{"ticker": {"uuid": "470a4665-1666-4bb6-9d82-e1ffca63e046", "symbol": "SOR", "name": "Strategic Elements Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOR fell 12.82%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 34.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2571938}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036827, "activity_20": 0.038774, "activity_30": 0.042268}, "trend_signal": 0, "fair_value": 0.056564, "relative_strength": -26.107981, "rate_of_change": -1.7506252232940345, "market_dynamics": -0.275399, "expectation": {"probability": 34.9821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1575076}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.121727, "activity_20": 0.122071, "activity_30": 0.123903}, "trend_signal": 0, "fair_value": 0.205551, "relative_strength": -17.396166, "rate_of_change": -0.6571223713135367, "market_dynamics": 0.123102, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1068881}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119955, "activity_20": 0.12125, "activity_30": 0.123188}, "trend_signal": 0, "fair_value": 0.205936, "relative_strength": -18.212148, "rate_of_change": -0.6606759039680214, "market_dynamics": 0.130701, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1503976}, "trend_line": 0.124083, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.115636, "activity_20": 0.119119, "activity_30": 0.121559}, "trend_signal": 0, "fair_value": 0.206064, "relative_strength": -26.779755, "rate_of_change": -0.9317365269461089, "market_dynamics": -0.097882, "expectation": {"probability": 29.7633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1955113}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.112682, "activity_20": 0.117655, "activity_30": 0.120328}, "trend_signal": 0, "fair_value": 0.206256, "relative_strength": -23.7089, "rate_of_change": -0.5367375063465584, "market_dynamics": -0.31906, "expectation": {"probability": 28.2484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 626822}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.110818, "activity_20": 0.116548, "activity_30": 0.119301}, "trend_signal": 0, "fair_value": 0.206471, "relative_strength": -19.462684, "rate_of_change": -0.4731925099459565, "market_dynamics": -0.559729, "expectation": {"probability": 29.0073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 958318}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.11, "activity_20": 0.115786, "activity_30": 0.118473}, "trend_signal": 0, "fair_value": 0.206766, "relative_strength": -19.973311, "rate_of_change": -0.1351428362085103, "market_dynamics": -0.858436, "expectation": {"probability": 29.8915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 864864}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.109455, "activity_20": 0.115048, "activity_30": 0.117656}, "trend_signal": 0, "fair_value": 0.206997, "relative_strength": -19.450946, "rate_of_change": 0.0, "market_dynamics": -0.865899, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1128118}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108273, "activity_20": 0.113881, "activity_30": 0.116516}, "trend_signal": 0, "fair_value": 0.207228, "relative_strength": -23.402014, "rate_of_change": -1.358963698468212, "market_dynamics": -0.992153, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 910199}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.108273, "activity_20": 0.113214, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.207484, "relative_strength": -18.357049, "rate_of_change": -0.5512396694214884, "market_dynamics": -0.973865, "expectation": {"probability": 30.0737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1437049}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106591, "activity_20": 0.111595, "activity_30": 0.114495}, "trend_signal": 0, "fair_value": 0.207689, "relative_strength": -24.989886, "rate_of_change": -1.1077593012723035, "market_dynamics": -0.954823, "expectation": {"probability": 31.8741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 1526980}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.105636, "activity_20": 0.110262, "activity_30": 0.11343}, "trend_signal": 0, "fair_value": 0.207917, "relative_strength": -20.362268, "rate_of_change": -0.9100840336134459, "market_dynamics": -0.884481, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.094, "volume": 2015966}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103364, "activity_20": 0.108202, "activity_30": 0.111887}, "trend_signal": 0, "fair_value": 0.208109, "relative_strength": -26.004069, "rate_of_change": -1.3009150504168132, "market_dynamics": -0.82256, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.074, "close": 0.084, "volume": 3551470}, "trend_line": 0.114517, "activity_lines": {"activity_5": 0.094233, "activity_10": 0.099655, "activity_20": 0.105338, "activity_30": 0.109798}, "trend_signal": 0, "fair_value": 0.208237, "relative_strength": -34.623645, "rate_of_change": -1.6033269463753355, "market_dynamics": -0.872445, "expectation": {"probability": 32.0337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.082, "close": 0.082, "volume": 1545897}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.095873, "activity_20": 0.102479, "activity_30": 0.1077}, "trend_signal": 0, "fair_value": 0.208276, "relative_strength": -34.201659, "rate_of_change": -1.397172472209358, "market_dynamics": -1.021348, "expectation": {"probability": 31.6887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.0995, "low": 0.082, "close": 0.099, "volume": 1458834}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.091033, "activity_10": 0.0956, "activity_20": 0.101514, "activity_30": 0.106802}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -20.879483, "rate_of_change": -0.9157168539723931, "market_dynamics": -0.978003, "expectation": {"probability": 30.1495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.091, "volume": 861067}, "trend_line": 0.111083, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.094027, "activity_20": 0.099983, "activity_30": 0.105455}, "trend_signal": 0, "fair_value": 0.208628, "relative_strength": -24.202964, "rate_of_change": -0.7150326680550174, "market_dynamics": -1.021912, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 1668487}, "trend_line": 0.109983, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.092073, "activity_20": 0.098233, "activity_30": 0.103901}, "trend_signal": 0, "fair_value": 0.208776, "relative_strength": -26.425148, "rate_of_change": -0.9902505333849497, "market_dynamics": -0.954685, "expectation": {"probability": 31.7937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.087, "close": 0.088, "volume": 1170008}, "trend_line": 0.10925, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090718, "activity_20": 0.09676, "activity_30": 0.102483}, "trend_signal": 0, "fair_value": 0.208885, "relative_strength": -23.671044, "rate_of_change": -0.666466635752796, "market_dynamics": -0.816046, "expectation": {"probability": 30.184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.078, "close": 0.086, "volume": 2851908}, "trend_line": 0.10845, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.089309, "activity_20": 0.095248, "activity_30": 0.100983}, "trend_signal": 0, "fair_value": 0.208981, "relative_strength": -25.566758, "rate_of_change": -0.7322654462242519, "market_dynamics": -0.862233, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 1119487}, "trend_line": 0.107517, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087609, "activity_20": 0.093505, "activity_30": 0.099276}, "trend_signal": 0, "fair_value": 0.20909, "relative_strength": -26.636282, "rate_of_change": -0.8603042876901827, "market_dynamics": -0.930276, "expectation": {"probability": 31.5564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 1034736}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084964, "activity_20": 0.091252, "activity_30": 0.097178}, "trend_signal": 0, "fair_value": 0.208801, "relative_strength": -31.327127, "rate_of_change": -1.39512821228271, "market_dynamics": -1.090995, "expectation": {"probability": 31.2378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 1418179}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083182, "activity_20": 0.089381, "activity_30": 0.095306}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -30.246575, "rate_of_change": -1.5091919220502412, "market_dynamics": -1.160914, "expectation": {"probability": 29.9489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.085, "volume": 2296085}, "trend_line": 0.103083, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083164, "activity_20": 0.088452, "activity_30": 0.094054}, "trend_signal": 0, "fair_value": 0.208365, "relative_strength": -22.283955, "rate_of_change": -1.277569744390283, "market_dynamics": -1.061183, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.08, "close": 0.081, "volume": 5429027}, "trend_line": 0.101117, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.0824, "activity_20": 0.087214, "activity_30": 0.092629}, "trend_signal": 0, "fair_value": 0.207987, "relative_strength": -25.97286, "rate_of_change": -1.907200993374267, "market_dynamics": -0.693962, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 857984}, "trend_line": 0.098983, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.080745, "activity_20": 0.085614, "activity_30": 0.091009}, "trend_signal": 0, "fair_value": 0.207417, "relative_strength": -29.778808, "rate_of_change": -2.1104265355973744, "market_dynamics": -0.501546, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 1120668}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078964, "activity_20": 0.083879, "activity_30": 0.089332}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -32.283668, "rate_of_change": -1.750805693907033, "market_dynamics": -0.348156, "expectation": {"probability": 31.6019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.079, "volume": 1389668}, "trend_line": 0.095717, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.0786, "activity_20": 0.08289, "activity_30": 0.088155}, "trend_signal": 0, "fair_value": 0.206147, "relative_strength": -27.375661, "rate_of_change": -1.5763496143958937, "market_dynamics": -0.234688, "expectation": {"probability": 30.439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 693518}, "trend_line": 0.094317, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0782, "activity_20": 0.081955, "activity_30": 0.087012}, "trend_signal": 0, "fair_value": 0.205558, "relative_strength": -30.184433, "rate_of_change": -1.4626450891691116, "market_dynamics": -0.243193, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 739481}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077982, "activity_20": 0.081148, "activity_30": 0.085959}, "trend_signal": 0, "fair_value": 0.205064, "relative_strength": -30.278999, "rate_of_change": -1.3963548458920436, "market_dynamics": -0.176385, "expectation": {"probability": 30.9176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 438329}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077909, "activity_20": 0.080493, "activity_30": 0.084991}, "trend_signal": 0, "fair_value": 0.204282, "relative_strength": -30.038673, "rate_of_change": -1.3258064516129011, "market_dynamics": -0.037836, "expectation": {"probability": 30.6526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 448871}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078273, "activity_20": 0.080133, "activity_30": 0.084232}, "trend_signal": 0, "fair_value": 0.202647, "relative_strength": -26.539096, "rate_of_change": -1.2716989767563518, "market_dynamics": 0.028434, "expectation": {"probability": 30.0522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 756662}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.077273, "activity_20": 0.079214, "activity_30": 0.083097}, "trend_signal": 0, "fair_value": 0.19975, "relative_strength": -32.209212, "rate_of_change": -1.5452538631346562, "market_dynamics": -0.047131, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.072, "close": 0.073, "volume": 448259}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076345, "activity_20": 0.078395, "activity_30": 0.082052}, "trend_signal": 0, "fair_value": 0.196244, "relative_strength": -30.737081, "rate_of_change": -1.0089686098654687, "market_dynamics": 0.038418, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 1842797}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.075091, "activity_20": 0.077343, "activity_30": 0.080871}, "trend_signal": 0, "fair_value": 0.192622, "relative_strength": -33.920567, "rate_of_change": -1.3216308040770117, "market_dynamics": 0.064272, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.059, "close": 0.059, "volume": 2055021}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072036, "activity_20": 0.0753, "activity_30": 0.079056}, "trend_signal": 0, "fair_value": 0.189571, "relative_strength": -44.519719, "rate_of_change": -1.854636016205119, "market_dynamics": -0.219115, "expectation": {"probability": 31.0205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 1415898}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069655, "activity_20": 0.073638, "activity_30": 0.077474}, "trend_signal": 0, "fair_value": 0.186756, "relative_strength": -41.454258, "rate_of_change": -1.9107311996445113, "market_dynamics": -0.395606, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 650573}, "trend_line": 0.082317, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.067855, "activity_20": 0.07231, "activity_30": 0.076127}, "trend_signal": 0, "fair_value": 0.184212, "relative_strength": -38.824005, "rate_of_change": -1.8668860198133088, "market_dynamics": -0.684557, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.06, "close": 0.066, "volume": 2345733}, "trend_line": 0.081017, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.066891, "activity_20": 0.071381, "activity_30": 0.075074}, "trend_signal": 0, "fair_value": 0.181558, "relative_strength": -35.12858, "rate_of_change": -1.57926066304651, "market_dynamics": -0.733596, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 944695}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065418, "activity_20": 0.070176, "activity_30": 0.073847}, "trend_signal": 0, "fair_value": 0.179038, "relative_strength": -39.117571, "rate_of_change": -1.974894158016224, "market_dynamics": -0.745307, "expectation": {"probability": 32.3991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 792188}, "trend_line": 0.07825, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.064782, "activity_20": 0.069371, "activity_30": 0.072917}, "trend_signal": 0, "fair_value": 0.176731, "relative_strength": -36.334095, "rate_of_change": -1.4694586801314597, "market_dynamics": -0.572151, "expectation": {"probability": 31.4344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 806080}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065109, "activity_20": 0.069029, "activity_30": 0.07232}, "trend_signal": 0, "fair_value": 0.174321, "relative_strength": -30.164565, "rate_of_change": -1.4274760383386669, "market_dynamics": -0.205024, "expectation": {"probability": 31.9513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 2966620}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065455, "activity_20": 0.068619, "activity_30": 0.071731}, "trend_signal": 0, "fair_value": 0.172032, "relative_strength": -31.340886, "rate_of_change": -1.122736053310505, "market_dynamics": 0.040074, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.0655, "close": 0.066, "volume": 623343}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065527, "activity_20": 0.068062, "activity_30": 0.071069}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": -33.588324, "rate_of_change": -0.7867098482961219, "market_dynamics": 0.260859, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.066, "volume": 352649}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.065727, "activity_20": 0.067595, "activity_30": 0.070445}, "trend_signal": 0, "fair_value": 0.168231, "relative_strength": -31.610083, "rate_of_change": -0.7057237633314296, "market_dynamics": 0.363388, "expectation": {"probability": 31.7486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0655, "high": 0.0675, "low": 0.065, "close": 0.065, "volume": 1237766}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065818, "activity_20": 0.067105, "activity_30": 0.069791}, "trend_signal": 0, "fair_value": 0.166276, "relative_strength": -31.863032, "rate_of_change": -1.507992493311872, "market_dynamics": 0.385797, "expectation": {"probability": 31.6511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 376992}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0658, "activity_20": 0.066667, "activity_30": 0.069211}, "trend_signal": 0, "fair_value": 0.164417, "relative_strength": -28.698515, "rate_of_change": -1.171621621621612, "market_dynamics": 0.317101, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 994769}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.065527, "activity_20": 0.066171, "activity_30": 0.068622}, "trend_signal": 0, "fair_value": 0.162583, "relative_strength": -28.655851, "rate_of_change": -1.0474067794292627, "market_dynamics": 0.418039, "expectation": {"probability": 31.1334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.0605, "volume": 1528912}, "trend_line": 0.07145, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.0646, "activity_20": 0.065414, "activity_30": 0.067856}, "trend_signal": 0, "fair_value": 0.160984, "relative_strength": -31.990548, "rate_of_change": -1.2671521549877722, "market_dynamics": 0.495554, "expectation": {"probability": 30.9029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0605, "high": 0.065, "low": 0.06, "close": 0.063, "volume": 1730745}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.064227, "activity_20": 0.064979, "activity_30": 0.067311}, "trend_signal": 0, "fair_value": 0.159529, "relative_strength": -29.215154, "rate_of_change": -1.0734779566130215, "market_dynamics": 0.681146, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 1304602}, "trend_line": 0.069983, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.063473, "activity_20": 0.064424, "activity_30": 0.066686}, "trend_signal": 0, "fair_value": 0.158061, "relative_strength": -31.033761, "rate_of_change": -0.9903371390574711, "market_dynamics": 0.70254, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 1292768}, "trend_line": 0.069483, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062609, "activity_20": 0.063855, "activity_30": 0.066042}, "trend_signal": 0, "fair_value": 0.156683, "relative_strength": -30.37823, "rate_of_change": -0.7144592258119835, "market_dynamics": 0.616964, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 535839}, "trend_line": 0.06895, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.062091, "activity_20": 0.063476, "activity_30": 0.065495}, "trend_signal": 0, "fair_value": 0.155343, "relative_strength": -27.964406, "rate_of_change": -0.7670941093504967, "market_dynamics": 0.477204, "expectation": {"probability": 30.2257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.0605, "low": 0.053, "close": 0.054, "volume": 1341448}, "trend_line": 0.067917, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060427, "activity_20": 0.062488, "activity_30": 0.06453}, "trend_signal": 0, "fair_value": 0.154087, "relative_strength": -36.484635, "rate_of_change": -1.4981870920957103, "market_dynamics": 0.098648, "expectation": {"probability": 31.8169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 560924}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.0588, "activity_20": 0.061495, "activity_30": 0.063568}, "trend_signal": 0, "fair_value": 0.152952, "relative_strength": -35.534392, "rate_of_change": -1.3752079744393955, "market_dynamics": -0.352303, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1348799}, "trend_line": 0.066017, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.056318, "activity_20": 0.060012, "activity_30": 0.062278}, "trend_signal": 0, "fair_value": 0.151811, "relative_strength": -42.521387, "rate_of_change": -1.4421569652001174, "market_dynamics": -0.742512, "expectation": {"probability": 33.0622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 2369599}, "trend_line": 0.065017, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.053436, "activity_20": 0.058205, "activity_30": 0.060794}, "trend_signal": 0, "fair_value": 0.15058, "relative_strength": -46.330607, "rate_of_change": -1.5147613493494112, "market_dynamics": -1.019898, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.042, "close": 0.05, "volume": 1477929}, "trend_line": 0.06405, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.052227, "activity_20": 0.05715, "activity_30": 0.059825}, "trend_signal": 0, "fair_value": 0.149426, "relative_strength": -36.988551, "rate_of_change": -1.487303320669993, "market_dynamics": -1.067234, "expectation": {"probability": 31.4683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 903692}, "trend_line": 0.06295, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.050364, "activity_20": 0.055681, "activity_30": 0.058596}, "trend_signal": 0, "fair_value": 0.14792, "relative_strength": -43.253709, "rate_of_change": -1.717408274785308, "market_dynamics": -1.06425, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 681566}, "trend_line": 0.061917, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.049145, "activity_20": 0.054502, "activity_30": 0.057567}, "trend_signal": 0, "fair_value": 0.146554, "relative_strength": -39.759904, "rate_of_change": -1.6409849086576742, "market_dynamics": -0.982236, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.041, "close": 0.043, "volume": 1888877}, "trend_line": 0.06075, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047491, "activity_20": 0.053014, "activity_30": 0.056346}, "trend_signal": 0, "fair_value": 0.145228, "relative_strength": -43.566082, "rate_of_change": -1.884781239401136, "market_dynamics": -0.862094, "expectation": {"probability": 33.0122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 740433}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046527, "activity_20": 0.051821, "activity_30": 0.05533}, "trend_signal": 0, "fair_value": 0.143817, "relative_strength": -39.982025, "rate_of_change": -1.9209876543209898, "market_dynamics": -0.927211, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 630949}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045473, "activity_20": 0.050552, "activity_30": 0.05426}, "trend_signal": 0, "fair_value": 0.141721, "relative_strength": -40.446962, "rate_of_change": -1.6783310675863818, "market_dynamics": -0.871305, "expectation": {"probability": 32.5636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 945242}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044745, "activity_20": 0.049402, "activity_30": 0.053255}, "trend_signal": 0, "fair_value": 0.139946, "relative_strength": -40.794835, "rate_of_change": -1.7069798405680843, "market_dynamics": -0.822241, "expectation": {"probability": 31.7284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 1129971}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044036, "activity_20": 0.048267, "activity_30": 0.052249}, "trend_signal": 0, "fair_value": 0.138067, "relative_strength": -41.568486, "rate_of_change": -1.6202698713161927, "market_dynamics": -0.812204, "expectation": {"probability": 31.7925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 1141930}, "trend_line": 0.05615, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043891, "activity_20": 0.047436, "activity_30": 0.051433}, "trend_signal": 0, "fair_value": 0.135881, "relative_strength": -38.494542, "rate_of_change": -0.8826125330979708, "market_dynamics": -0.614909, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 744855}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043255, "activity_20": 0.046419, "activity_30": 0.050456}, "trend_signal": 0, "fair_value": 0.133997, "relative_strength": -41.317191, "rate_of_change": -1.1878895814781851, "market_dynamics": -0.495243, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.0415, "volume": 725574}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.042745, "activity_20": 0.045564, "activity_30": 0.049554}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -40.116163, "rate_of_change": -1.290485373898301, "market_dynamics": -0.315949, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 2418950}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041755, "activity_20": 0.044483, "activity_30": 0.048472}, "trend_signal": 0, "fair_value": 0.130372, "relative_strength": -44.877142, "rate_of_change": -1.7054065404349412, "market_dynamics": -0.104966, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 575958}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.040709, "activity_20": 0.043414, "activity_30": 0.047386}, "trend_signal": 0, "fair_value": 0.128814, "relative_strength": -45.364761, "rate_of_change": -1.5473780023405725, "market_dynamics": -0.151015, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 293813}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039845, "activity_20": 0.042469, "activity_30": 0.046354}, "trend_signal": 0, "fair_value": 0.127224, "relative_strength": -43.885965, "rate_of_change": -1.7603773584905593, "market_dynamics": -0.112715, "expectation": {"probability": 31.0051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.036, "close": 0.049, "volume": 10932977}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.041273, "activity_20": 0.042781, "activity_30": 0.046156}, "trend_signal": 0, "fair_value": 0.125583, "relative_strength": -25.16176, "rate_of_change": -1.2810417346879999, "market_dynamics": 0.275442, "expectation": {"probability": 28.0707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 1396581}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042627, "activity_20": 0.043145, "activity_30": 0.046001}, "trend_signal": 0, "fair_value": 0.124087, "relative_strength": -24.698323, "rate_of_change": -1.2315175097276296, "market_dynamics": 0.526297, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 910306}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.044418, "activity_20": 0.043852, "activity_30": 0.046081}, "trend_signal": 0, "fair_value": 0.122657, "relative_strength": -18.459468, "rate_of_change": -0.9198889042094316, "market_dynamics": 0.930033, "expectation": {"probability": 27.7065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 295132}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.049, "activity_10": 0.0455, "activity_20": 0.044283, "activity_30": 0.045997}, "trend_signal": 0, "fair_value": 0.121112, "relative_strength": -21.314315, "rate_of_change": -1.127236580516895, "market_dynamics": 1.282412, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 103847}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.049767, "activity_10": 0.046545, "activity_20": 0.044781, "activity_30": 0.045982}, "trend_signal": 0, "fair_value": 0.119667, "relative_strength": -20.969059, "rate_of_change": -1.03754046608892, "market_dynamics": 1.176627, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 1378112}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.048309, "activity_20": 0.045695, "activity_30": 0.04629}, "trend_signal": 0, "fair_value": 0.118346, "relative_strength": -12.574175, "rate_of_change": -0.7456773066216943, "market_dynamics": 1.212032, "expectation": {"probability": 28.6779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.0575, "volume": 2108019}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.050473, "activity_20": 0.04689, "activity_30": 0.046848}, "trend_signal": 0, "fair_value": 0.117176, "relative_strength": -7.167682, "rate_of_change": -0.4442169907881166, "market_dynamics": 1.263526, "expectation": {"probability": 29.5349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 628361}, "trend_line": 0.048417, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051709, "activity_20": 0.047717, "activity_30": 0.047195}, "trend_signal": 0, "fair_value": 0.116144, "relative_strength": -12.361298, "rate_of_change": -0.4441428659552175, "market_dynamics": 1.296833, "expectation": {"probability": 31.7472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.045, "volume": 1676579}, "trend_line": 0.047817, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051018, "activity_20": 0.047643, "activity_30": 0.046974}, "trend_signal": 0, "fair_value": 0.114894, "relative_strength": -25.732947, "rate_of_change": -1.2392341532932716, "market_dynamics": 1.153023, "expectation": {"probability": 31.3496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 1577681}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049636, "activity_20": 0.047293, "activity_30": 0.046599}, "trend_signal": 0, "fair_value": 0.113753, "relative_strength": -28.606821, "rate_of_change": -1.3258882824100127, "market_dynamics": 0.857234, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 622619}, "trend_line": 0.046783, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.049255, "activity_20": 0.047519, "activity_30": 0.046652}, "trend_signal": 0, "fair_value": 0.112362, "relative_strength": -15.067202, "rate_of_change": -0.8477629654748627, "market_dynamics": 0.581948, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 520301}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048709, "activity_20": 0.047636, "activity_30": 0.046666}, "trend_signal": 1, "fair_value": 0.110933, "relative_strength": -17.762061, "rate_of_change": -0.9960883226813183, "market_dynamics": 0.35574, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 692125}, "trend_line": 0.046017, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047836, "activity_20": 0.047543, "activity_30": 0.046581}, "trend_signal": 0, "fair_value": 0.109554, "relative_strength": -19.990871, "rate_of_change": -0.6477103439341813, "market_dynamics": 0.250558, "expectation": {"probability": 30.7672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 1378979}, "trend_line": 0.045683, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046727, "activity_20": 0.04725, "activity_30": 0.046386}, "trend_signal": 0, "fair_value": 0.108003, "relative_strength": -22.95962, "rate_of_change": -0.7258187191690049, "market_dynamics": 0.153606, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 710365}, "trend_line": 0.045483, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.045364, "activity_20": 0.046762, "activity_30": 0.046084}, "trend_signal": 0, "fair_value": 0.106631, "relative_strength": -25.64515, "rate_of_change": -0.43779961911432874, "market_dynamics": -0.133391, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 733760}, "trend_line": 0.04545, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044336, "activity_20": 0.046383, "activity_30": 0.045859}, "trend_signal": 0, "fair_value": 0.10533, "relative_strength": -23.780521, "rate_of_change": -0.07255458083241045, "market_dynamics": -0.374657, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1535721}, "trend_line": 0.04505, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.0428, "activity_20": 0.045619, "activity_30": 0.045378}, "trend_signal": 0, "fair_value": 0.104035, "relative_strength": -31.390705, "rate_of_change": -0.8800880088008748, "market_dynamics": -0.539548, "expectation": {"probability": 32.2428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 2314262}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041436, "activity_20": 0.044776, "activity_30": 0.044859}, "trend_signal": 0, "fair_value": 0.102766, "relative_strength": -32.303741, "rate_of_change": -0.5926748057713571, "market_dynamics": -0.605631, "expectation": {"probability": 32.2106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 436793}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040927, "activity_20": 0.044224, "activity_30": 0.044551}, "trend_signal": 0, "fair_value": 0.101644, "relative_strength": -26.412041, "rate_of_change": -0.520286715941326, "market_dynamics": -0.620464, "expectation": {"probability": 31.1215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 1076536}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040509, "activity_20": 0.043657, "activity_30": 0.044257}, "trend_signal": 0, "fair_value": 0.100619, "relative_strength": -23.223191, "rate_of_change": -0.22446689113354867, "market_dynamics": -0.626899, "expectation": {"probability": 32.2598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 667161}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040491, "activity_20": 0.043267, "activity_30": 0.044099}, "trend_signal": 0, "fair_value": 0.099638, "relative_strength": -17.438715, "rate_of_change": -0.22497187851519204, "market_dynamics": -0.652299, "expectation": {"probability": 31.6909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 781644}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0404, "activity_20": 0.042814, "activity_30": 0.043883}, "trend_signal": 0, "fair_value": 0.098651, "relative_strength": -16.323202, "rate_of_change": -0.15107102593009608, "market_dynamics": -0.696434, "expectation": {"probability": 33.5407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 869087}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040236, "activity_20": 0.042305, "activity_30": 0.043606}, "trend_signal": 0, "fair_value": 0.097561, "relative_strength": -15.687592, "rate_of_change": -0.2258202922114646, "market_dynamics": -0.581778, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 326211}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039982, "activity_20": 0.041757, "activity_30": 0.043272}, "trend_signal": 0, "fair_value": 0.096529, "relative_strength": -18.27271, "rate_of_change": -0.22633139442772757, "market_dynamics": -0.536364, "expectation": {"probability": 32.9277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 689865}, "trend_line": 0.04385, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039436, "activity_20": 0.041067, "activity_30": 0.042815}, "trend_signal": 0, "fair_value": 0.095548, "relative_strength": -22.029682, "rate_of_change": -0.5285484200258537, "market_dynamics": -0.613273, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 391612}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039145, "activity_20": 0.040531, "activity_30": 0.042438}, "trend_signal": 0, "fair_value": 0.094574, "relative_strength": -15.67691, "rate_of_change": -0.22805017103763478, "market_dynamics": -0.662174, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 1070702}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038382, "activity_20": 0.039786, "activity_30": 0.041873}, "trend_signal": 0, "fair_value": 0.09358, "relative_strength": -21.145213, "rate_of_change": -0.49599999999998856, "market_dynamics": -0.783766, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 195615}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037855, "activity_20": 0.039243, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.092657, "relative_strength": -19.621299, "rate_of_change": -0.1516091241127502, "market_dynamics": -0.852914, "expectation": {"probability": 32.1934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 74475}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037527, "activity_20": 0.038881, "activity_30": 0.04097}, "trend_signal": 0, "fair_value": 0.091772, "relative_strength": -17.885566, "rate_of_change": 0.0, "market_dynamics": -0.694123, "expectation": {"probability": 32.8282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 1780030}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036527, "activity_20": 0.038176, "activity_30": 0.040295}, "trend_signal": 0, "fair_value": 0.090926, "relative_strength": -28.203164, "rate_of_change": -0.3082798444797093, "market_dynamics": -0.610243, "expectation": {"probability": 34.7815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 752684}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036018, "activity_20": 0.037705, "activity_30": 0.039757}, "trend_signal": 0, "fair_value": 0.089965, "relative_strength": -22.756468, "rate_of_change": -1.0753928876375998, "market_dynamics": -0.480197, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 337661}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035273, "activity_20": 0.037105, "activity_30": 0.03912}, "trend_signal": 0, "fair_value": 0.089119, "relative_strength": -27.172591, "rate_of_change": -1.2457134858982426, "market_dynamics": -0.532105, "expectation": {"probability": 34.7472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0325, "close": 0.033, "volume": 907328}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034673, "activity_20": 0.036571, "activity_30": 0.038518}, "trend_signal": 0, "fair_value": 0.08824, "relative_strength": -26.326505, "rate_of_change": -1.4952873644674405, "market_dynamics": -0.686483, "expectation": {"probability": 33.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0325, "high": 0.0335, "low": 0.032, "close": 0.032, "volume": 405906}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034018, "activity_20": 0.036, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.087356, "relative_strength": -28.119384, "rate_of_change": -1.3597122302158227, "market_dynamics": -0.939579, "expectation": {"probability": 34.064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1445116}, "trend_line": 0.04055, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033491, "activity_20": 0.035481, "activity_30": 0.037303}, "trend_signal": 0, "fair_value": 0.086375, "relative_strength": -27.986431, "rate_of_change": -1.4173534631561038, "market_dynamics": -1.196339, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1020190}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033236, "activity_20": 0.0351, "activity_30": 0.036816}, "trend_signal": 0, "fair_value": 0.085593, "relative_strength": -25.184084, "rate_of_change": -1.7262638717632703, "market_dynamics": -1.250492, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1272514}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033073, "activity_20": 0.034762, "activity_30": 0.036374}, "trend_signal": 0, "fair_value": 0.084875, "relative_strength": -24.208581, "rate_of_change": -2.0501882057716396, "market_dynamics": -1.129266, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1619343}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032764, "activity_20": 0.034352, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.084183, "relative_strength": -26.086849, "rate_of_change": -1.8778981887121091, "market_dynamics": -0.814626, "expectation": {"probability": 33.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 804686}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032527, "activity_20": 0.033967, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.083394, "relative_strength": -26.102929, "rate_of_change": -1.1305483028720702, "market_dynamics": -0.530918, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 362427}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.0322, "activity_20": 0.033524, "activity_30": 0.035071}, "trend_signal": 0, "fair_value": 0.082663, "relative_strength": -27.657104, "rate_of_change": -0.9691816093168175, "market_dynamics": -0.426785, "expectation": {"probability": 33.2264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1417295}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031727, "activity_20": 0.033029, "activity_30": 0.034587}, "trend_signal": 0, "fair_value": 0.081862, "relative_strength": -30.747877, "rate_of_change": -1.5999999999999903, "market_dynamics": -0.380236, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1034356}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031891, "activity_20": 0.032876, "activity_30": 0.034335}, "trend_signal": 0, "fair_value": 0.08108, "relative_strength": -22.540912, "rate_of_change": -1.2655826558265642, "market_dynamics": -0.129774, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 792378}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031691, "activity_20": 0.032571, "activity_30": 0.033985}, "trend_signal": 0, "fair_value": 0.080317, "relative_strength": -26.595087, "rate_of_change": -1.2790601926824614, "market_dynamics": -0.085734, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 852029}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031527, "activity_20": 0.03231, "activity_30": 0.033665}, "trend_signal": 0, "fair_value": 0.079362, "relative_strength": -27.227865, "rate_of_change": -1.112130564128222, "market_dynamics": 0.222628, "expectation": {"probability": 30.2012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 4258956}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033018, "activity_20": 0.032943, "activity_30": 0.033951}, "trend_signal": 0, "fair_value": 0.078593, "relative_strength": -7.142396, "rate_of_change": -0.09559423060702142, "market_dynamics": 0.733089, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 2085185}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.034909, "activity_20": 0.033848, "activity_30": 0.034432}, "trend_signal": 0, "fair_value": 0.077907, "relative_strength": -0.323976, "rate_of_change": 0.09568570061632653, "market_dynamics": 0.961425, "expectation": {"probability": 29.8041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 433779}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.04, "activity_10": 0.036618, "activity_20": 0.034729, "activity_30": 0.034912}, "trend_signal": 0, "fair_value": 0.077221, "relative_strength": -0.129608, "rate_of_change": 0.4667247729637008, "market_dynamics": 1.292164, "expectation": {"probability": 31.3121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.043, "high": 0.057, "low": 0.04, "close": 0.055, "volume": 7499201}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.040327, "activity_20": 0.036714, "activity_30": 0.036155}, "trend_signal": 0, "fair_value": 0.076516, "relative_strength": 28.649894, "rate_of_change": 1.6791201410460816, "market_dynamics": 1.60795, "expectation": {"probability": 23.0311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.053, "close": 0.053, "volume": 2829985}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.043255, "activity_20": 0.038419, "activity_30": 0.03723}, "trend_signal": 1, "fair_value": 0.075766, "relative_strength": 23.637923, "rate_of_change": 1.1945063716180988, "market_dynamics": 1.575456, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.05, "close": 0.055, "volume": 1685129}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.046164, "activity_20": 0.040238, "activity_30": 0.038406}, "trend_signal": 1, "fair_value": 0.075125, "relative_strength": 28.800043, "rate_of_change": 1.3599151412951844, "market_dynamics": 1.523486, "expectation": {"probability": 20.6044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.052, "close": 0.061, "volume": 3851654}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.049727, "activity_20": 0.042524, "activity_30": 0.039938}, "trend_signal": 1, "fair_value": 0.074554, "relative_strength": 41.260475, "rate_of_change": 1.6985536801996448, "market_dynamics": 1.621593, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.059, "volume": 3396099}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.052364, "activity_20": 0.044495, "activity_30": 0.041299}, "trend_signal": 1, "fair_value": 0.073939, "relative_strength": 32.54278, "rate_of_change": 1.5831134564643703, "market_dynamics": 1.585719, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.058, "close": 0.073, "volume": 5278214}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.057073, "activity_20": 0.047676, "activity_30": 0.043525}, "trend_signal": 1, "fair_value": 0.073446, "relative_strength": 63.143031, "rate_of_change": 2.857142857142867, "market_dynamics": 1.617305, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.063, "close": 0.073, "volume": 3072416}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.061018, "activity_20": 0.050667, "activity_30": 0.04568}, "trend_signal": 1, "fair_value": 0.072984, "relative_strength": 61.107526, "rate_of_change": 2.8611111111110987, "market_dynamics": 1.632819, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.066, "close": 0.0695, "volume": 1597095}, "trend_line": 0.041817, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.063564, "activity_20": 0.053129, "activity_30": 0.047535}, "trend_signal": 1, "fair_value": 0.0725, "relative_strength": 52.182304, "rate_of_change": 2.661232906979603, "market_dynamics": 1.513238, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.059, "volume": 2615557}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.063664, "activity_20": 0.054412, "activity_30": 0.048644}, "trend_signal": 1, "fair_value": 0.071981, "relative_strength": 30.883006, "rate_of_change": 1.6739603510533976, "market_dynamics": 1.277738, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.053, "close": 0.053, "volume": 1963588}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.062382, "activity_20": 0.055, "activity_30": 0.04932}, "trend_signal": 1, "fair_value": 0.071423, "relative_strength": 19.042754, "rate_of_change": 1.411200225792044, "market_dynamics": 0.868669, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 1071270}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.062009, "activity_20": 0.056064, "activity_30": 0.050345}, "trend_signal": 1, "fair_value": 0.070904, "relative_strength": 34.433682, "rate_of_change": 1.7765614490803994, "market_dynamics": 0.501394, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.058, "close": 0.061, "volume": 1071872}, "trend_line": 0.044683, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.061927, "activity_20": 0.05719, "activity_30": 0.051449}, "trend_signal": 1, "fair_value": 0.070429, "relative_strength": 42.376769, "rate_of_change": 1.823029419137256, "market_dynamics": 0.187167, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.052, "close": 0.054, "volume": 1035453}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.060427, "activity_20": 0.057512, "activity_30": 0.052051}, "trend_signal": 1, "fair_value": 0.069974, "relative_strength": 23.208774, "rate_of_change": 1.5665913210840796, "market_dynamics": -0.09863, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 244572}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059309, "activity_20": 0.057914, "activity_30": 0.052735}, "trend_signal": 1, "fair_value": 0.069532, "relative_strength": 26.921019, "rate_of_change": 1.5424277813278082, "market_dynamics": -0.266993, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.048, "close": 0.054, "volume": 1693110}, "trend_line": 0.046783, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057918, "activity_20": 0.058002, "activity_30": 0.053246}, "trend_signal": 1, "fair_value": 0.069141, "relative_strength": 20.983954, "rate_of_change": 1.5189983291018363, "market_dynamics": -0.438915, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 1101611}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055891, "activity_20": 0.05761, "activity_30": 0.053454}, "trend_signal": 1, "fair_value": 0.068756, "relative_strength": 13.072209, "rate_of_change": 1.21197871021526, "market_dynamics": -0.636908, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 533702}, "trend_line": 0.048183, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.055555, "activity_20": 0.057793, "activity_30": 0.054076}, "trend_signal": 1, "fair_value": 0.068128, "relative_strength": 26.436911, "rate_of_change": 1.7592397043294474, "market_dynamics": -0.686813, "expectation": {"probability": 31.2369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 647618}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054782, "activity_20": 0.057471, "activity_30": 0.054387}, "trend_signal": 1, "fair_value": 0.067635, "relative_strength": 17.762072, "rate_of_change": 1.4527945540958558, "market_dynamics": -0.752715, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.062, "volume": 1161269}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.055945, "activity_20": 0.057945, "activity_30": 0.055233}, "trend_signal": 1, "fair_value": 0.067135, "relative_strength": 36.933122, "rate_of_change": 1.9781928277724272, "market_dynamics": -0.692738, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.052, "close": 0.057, "volume": 1369827}, "trend_line": 0.05065, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056145, "activity_20": 0.057852, "activity_30": 0.055695}, "trend_signal": 1, "fair_value": 0.066635, "relative_strength": 22.592484, "rate_of_change": 1.6048144433299942, "market_dynamics": -0.637843, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 1467594}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056091, "activity_20": 0.057598, "activity_30": 0.05604}, "trend_signal": 1, "fair_value": 0.066096, "relative_strength": 20.449076, "rate_of_change": 1.579466929911159, "market_dynamics": -0.621837, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.054, "volume": 2480776}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.055727, "activity_20": 0.057148, "activity_30": 0.056204}, "trend_signal": 1, "fair_value": 0.065545, "relative_strength": 15.338405, "rate_of_change": 1.4246841593780322, "market_dynamics": -0.544783, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 1436524}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054945, "activity_20": 0.056407, "activity_30": 0.056128}, "trend_signal": 1, "fair_value": 0.065038, "relative_strength": 10.329244, "rate_of_change": 1.2781940478699978, "market_dynamics": -0.673855, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 1481903}, "trend_line": 0.053417, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053491, "activity_20": 0.055305, "activity_30": 0.055751}, "trend_signal": 0, "fair_value": 0.064506, "relative_strength": -0.918402, "rate_of_change": 1.0728476821192017, "market_dynamics": -0.783886, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 1258267}, "trend_line": 0.053817, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051836, "activity_20": 0.054079, "activity_30": 0.055208}, "trend_signal": 0, "fair_value": 0.064058, "relative_strength": -6.890727, "rate_of_change": 0.7488252803414598, "market_dynamics": -1.022651, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 1514870}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.050345, "activity_20": 0.052919, "activity_30": 0.054639}, "trend_signal": 0, "fair_value": 0.063577, "relative_strength": -7.994846, "rate_of_change": 0.8658973930170786, "market_dynamics": -1.277615, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 994613}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.0484, "activity_20": 0.051607, "activity_30": 0.053846}, "trend_signal": 0, "fair_value": 0.063141, "relative_strength": -10.622587, "rate_of_change": 0.676086435900741, "market_dynamics": -1.439065, "expectation": {"probability": 34.3942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.039, "volume": 1836623}, "trend_line": 0.054617, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046182, "activity_20": 0.050157, "activity_30": 0.052837}, "trend_signal": 0, "fair_value": 0.062686, "relative_strength": -14.565447, "rate_of_change": -0.06038426349496489, "market_dynamics": -1.538937, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1036921}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.043673, "activity_20": 0.048567, "activity_30": 0.051635}, "trend_signal": 0, "fair_value": 0.062212, "relative_strength": -19.18219, "rate_of_change": -0.42843803211453957, "market_dynamics": -1.559207, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1115133}, "trend_line": 0.054117, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.041455, "activity_20": 0.04699, "activity_30": 0.050385}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -22.089082, "rate_of_change": -0.48912343931008284, "market_dynamics": -1.560203, "expectation": {"probability": 33.5279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1141057}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.040545, "activity_20": 0.045976, "activity_30": 0.049474}, "trend_signal": 0, "fair_value": 0.061122, "relative_strength": -11.520186, "rate_of_change": -0.9239240903967337, "market_dynamics": -1.527806, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 1048105}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039382, "activity_20": 0.044767, "activity_30": 0.048402}, "trend_signal": 0, "fair_value": 0.060558, "relative_strength": -21.508685, "rate_of_change": -0.9959527761717362, "market_dynamics": -1.549489, "expectation": {"probability": 33.5736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.037, "close": 0.038, "volume": 3422939}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038709, "activity_20": 0.043767, "activity_30": 0.047429}, "trend_signal": 0, "fair_value": 0.059904, "relative_strength": -19.158415, "rate_of_change": -1.0662547331537349, "market_dynamics": -1.44212, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.0395, "volume": 1167714}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.038545, "activity_20": 0.042986, "activity_30": 0.046589}, "trend_signal": 0, "fair_value": 0.05926, "relative_strength": -14.386901, "rate_of_change": -1.3652721975741233, "market_dynamics": -1.420085, "expectation": {"probability": 31.9603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 657753}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0377, "activity_20": 0.041855, "activity_30": 0.045505}, "trend_signal": 0, "fair_value": 0.058683, "relative_strength": -23.648541, "rate_of_change": -1.5444015444015484, "market_dynamics": -1.499086, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 3880038}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.037764, "activity_20": 0.041195, "activity_30": 0.044731}, "trend_signal": 0, "fair_value": 0.058131, "relative_strength": -15.129328, "rate_of_change": -2.2215686274509707, "market_dynamics": -1.226776, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 1050770}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037936, "activity_20": 0.040588, "activity_30": 0.04403}, "trend_signal": 0, "fair_value": 0.057612, "relative_strength": -14.18923, "rate_of_change": -2.2740489702609, "market_dynamics": -1.035222, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 2615581}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.037436, "activity_20": 0.039686, "activity_30": 0.043144}, "trend_signal": 0, "fair_value": 0.057083, "relative_strength": -23.250318, "rate_of_change": -2.3597972626351718, "market_dynamics": -0.695839, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2571938}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036827, "activity_20": 0.038774, "activity_30": 0.042268}, "trend_signal": 0, "fair_value": 0.056564, "relative_strength": -26.107981, "rate_of_change": -1.7506252232940345, "market_dynamics": -0.275399, "expectation": {"probability": 34.9821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/470a4665-1666-4bb6-9d82-e1ffca63e046/", "share_image": "https://sharemaestro.com/terminal/470a4665-1666-4bb6-9d82-e1ffca63e046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}