{"ticker": {"uuid": "470b126f-9450-4ac7-87a8-f5c8a177d650", "symbol": "BMIN4", "name": "Banco Mercantil de Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMIN4 fell 1.54%, moving from 18.13 to 17.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 18.071566, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.862363, "activity_20": 18.260872, "activity_30": 18.261527}, "trend_signal": 0, "fair_value": 15.145637, "relative_strength": -4.935054, "rate_of_change": 0.24376483175456587, "market_dynamics": -0.790517, "expectation": {"probability": 58.6016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.25459, "high": 11.25459, "low": 10.766339, "close": 10.766339, "volume": 200}, "trend_line": 10.183384, "activity_lines": {"activity_5": 10.803854, "activity_10": 10.629268, "activity_20": 10.520331, "activity_30": 10.377163}, "trend_signal": 1, "fair_value": 12.147166, "relative_strength": -2.14444, "rate_of_change": 0.37260557083916884, "market_dynamics": 0.287241, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.246316, "high": 13.224142, "low": 10.766341, "close": 12.404875, "volume": 6500}, "trend_line": 10.268396, "activity_lines": {"activity_5": 11.370446, "activity_10": 10.952913, "activity_20": 10.714936, "activity_30": 10.520485}, "trend_signal": 1, "fair_value": 12.147144, "relative_strength": 11.031027, "rate_of_change": 0.8348109037231531, "market_dynamics": 0.48089, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.232419, "high": 13.728945, "low": 11.83387, "close": 12.082134, "volume": 1600}, "trend_line": 10.34265, "activity_lines": {"activity_5": 11.689326, "activity_10": 11.195458, "activity_20": 10.867329, "activity_30": 10.6375}, "trend_signal": 1, "fair_value": 12.145891, "relative_strength": 7.942658, "rate_of_change": 0.7231314413663206, "market_dynamics": 0.773563, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.082134, "high": 12.413151, "low": 11.320793, "close": 12.41315, "volume": 7200}, "trend_line": 10.435347, "activity_lines": {"activity_5": 12.026412, "activity_10": 11.481638, "activity_20": 11.039582, "activity_30": 10.771081}, "trend_signal": 1, "fair_value": 12.142574, "relative_strength": 11.712082, "rate_of_change": 0.8962596626589835, "market_dynamics": 1.09986, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.41315, "high": 12.41315, "low": 12.41315, "close": 12.41315, "volume": 500}, "trend_line": 10.528044, "activity_lines": {"activity_5": 12.236056, "activity_10": 11.726139, "activity_20": 11.198592, "activity_30": 10.898681}, "trend_signal": 1, "fair_value": 12.138419, "relative_strength": 10.882939, "rate_of_change": 0.8882982041708757, "market_dynamics": 1.432414, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.41315, "high": 12.41315, "low": 11.585607, "close": 11.83387, "volume": 10600}, "trend_line": 10.601679, "activity_lines": {"activity_5": 12.17537, "activity_10": 11.825896, "activity_20": 11.288485, "activity_30": 10.982928}, "trend_signal": 1, "fair_value": 12.135156, "relative_strength": 6.85303, "rate_of_change": 0.6994176696070156, "market_dynamics": 1.365084, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.74284, "high": 11.74284, "low": 11.602159, "close": 11.602159, "volume": 2700}, "trend_line": 10.66759, "activity_lines": {"activity_5": 11.966277, "activity_10": 11.850421, "activity_20": 11.347237, "activity_30": 11.047475}, "trend_signal": 1, "fair_value": 12.113746, "relative_strength": 2.678346, "rate_of_change": 0.621703411318149, "market_dynamics": 1.224032, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.602159, "high": 12.007655, "low": 11.602159, "close": 12.007655, "volume": 100}, "trend_line": 10.740102, "activity_lines": {"activity_5": 11.945865, "activity_10": 11.925051, "activity_20": 11.437556, "activity_30": 11.133931}, "trend_signal": 1, "fair_value": 12.111136, "relative_strength": 6.259023, "rate_of_change": 0.6797411599058427, "market_dynamics": 1.03374, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.007655, "high": 12.007655, "low": 12.007655, "close": 12.007655, "volume": 0}, "trend_line": 10.812614, "activity_lines": {"activity_5": 11.930417, "activity_10": 11.975907, "activity_20": 11.52429, "activity_30": 11.215708}, "trend_signal": 1, "fair_value": 12.104801, "relative_strength": 6.624752, "rate_of_change": 0.6751518747214847, "market_dynamics": 0.891837, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.007655, "high": 12.835197, "low": 11.775941, "close": 12.744168, "volume": 600}, "trend_line": 10.891647, "activity_lines": {"activity_5": 12.187508, "activity_10": 12.133291, "activity_20": 11.677504, "activity_30": 11.340325}, "trend_signal": 1, "fair_value": 12.105699, "relative_strength": 14.067964, "rate_of_change": 0.7309333339745672, "market_dynamics": 0.914471, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.775942, "high": 11.792493, "low": 11.420099, "close": 11.792493, "volume": 2500}, "trend_line": 10.951059, "activity_lines": {"activity_5": 12.105305, "activity_10": 12.090559, "activity_20": 11.726684, "activity_30": 11.398444}, "trend_signal": 1, "fair_value": 12.101542, "relative_strength": 7.771468, "rate_of_change": 0.5454822397383979, "market_dynamics": 0.856198, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.651811, "high": 11.651811, "low": 11.651811, "close": 11.651811, "volume": 100}, "trend_line": 11.006276, "activity_lines": {"activity_5": 11.978966, "activity_10": 12.003592, "activity_20": 11.752811, "activity_30": 11.443654}, "trend_signal": 1, "fair_value": 12.081623, "relative_strength": 5.845097, "rate_of_change": 0.5042160762717008, "market_dynamics": 0.544786, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.709738, "high": 12.578659, "low": 11.602158, "close": 12.404875, "volume": 4400}, "trend_line": 11.098698, "activity_lines": {"activity_5": 12.100339, "activity_10": 12.067238, "activity_20": 11.848372, "activity_30": 11.533886}, "trend_signal": 1, "fair_value": 12.079508, "relative_strength": 10.38576, "rate_of_change": 0.8397209010568233, "market_dynamics": 0.478053, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.404875, "high": 12.41315, "low": 11.751116, "close": 12.065582, "volume": 900}, "trend_line": 11.179809, "activity_lines": {"activity_5": 12.082133, "activity_10": 12.063326, "activity_20": 11.905748, "activity_30": 11.596265}, "trend_signal": 1, "fair_value": 12.075135, "relative_strength": 9.425193, "rate_of_change": 0.7308154524071195, "market_dynamics": 0.081025, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.065582, "high": 13.240694, "low": 12.065582, "close": 13.240694, "volume": 4400}, "trend_line": 11.30503, "activity_lines": {"activity_5": 12.451769, "activity_10": 12.27939, "activity_20": 12.065779, "activity_30": 11.729226}, "trend_signal": 1, "fair_value": 12.084658, "relative_strength": 16.102946, "rate_of_change": 1.1200638579782516, "market_dynamics": 0.212546, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.240694, "high": 13.240694, "low": 13.240694, "close": 13.240694, "volume": 300}, "trend_line": 11.415433, "activity_lines": {"activity_5": 12.788304, "activity_10": 12.480407, "activity_20": 12.211545, "activity_30": 11.854107}, "trend_signal": 1, "fair_value": 12.089701, "relative_strength": 18.406153, "rate_of_change": 0.9765829900495602, "market_dynamics": 0.35241, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.157939, "high": 13.64619, "low": 13.157939, "close": 13.571711, "volume": 500}, "trend_line": 11.530448, "activity_lines": {"activity_5": 13.13863, "activity_10": 12.716031, "activity_20": 12.373468, "activity_30": 11.993222}, "trend_signal": 1, "fair_value": 12.096741, "relative_strength": 20.313668, "rate_of_change": 1.0075395300379728, "market_dynamics": 0.387903, "expectation": {"probability": 35.2363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.571711, "high": 13.571711, "low": 13.571711, "close": 13.571711, "volume": 0}, "trend_line": 11.607675, "activity_lines": {"activity_5": 13.360963, "activity_10": 12.915845, "activity_20": 12.519825, "activity_30": 12.124916}, "trend_signal": 1, "fair_value": 12.104199, "relative_strength": 22.129741, "rate_of_change": 0.6697658234961955, "market_dynamics": 0.635206, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.571711, "high": 13.571711, "low": 13.240694, "close": 13.240694, "volume": 100}, "trend_line": 11.67443, "activity_lines": {"activity_5": 13.395169, "activity_10": 13.027037, "activity_20": 12.620982, "activity_30": 12.230272}, "trend_signal": 1, "fair_value": 12.103172, "relative_strength": 16.970183, "rate_of_change": 0.5750936341687615, "market_dynamics": 0.536394, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.240694, "high": 13.240694, "low": 13.232418, "close": 13.232418, "volume": 200}, "trend_line": 11.784494, "activity_lines": {"activity_5": 13.348274, "activity_10": 13.114305, "activity_20": 12.708308, "activity_30": 12.330788}, "trend_signal": 1, "fair_value": 12.104688, "relative_strength": 18.745541, "rate_of_change": 0.9427783626267087, "market_dynamics": 0.631398, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.232418, "high": 13.232418, "low": 13.232418, "close": 13.232418, "volume": 0}, "trend_line": 11.900074, "activity_lines": {"activity_5": 13.301932, "activity_10": 13.192696, "activity_20": 12.786215, "activity_30": 12.424202}, "trend_signal": 1, "fair_value": 12.113027, "relative_strength": 17.804699, "rate_of_change": 0.9807803372804939, "market_dynamics": 0.6254, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.232418, "high": 13.232419, "low": 13.075186, "close": 13.075186, "volume": 600}, "trend_line": 11.963519, "activity_lines": {"activity_5": 13.20373, "activity_10": 13.216319, "activity_20": 12.837404, "activity_30": 12.500016}, "trend_signal": 1, "fair_value": 12.11793, "relative_strength": 11.008271, "rate_of_change": 0.5331479451304232, "market_dynamics": 0.515791, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.992431, "high": 13.157939, "low": 12.289019, "close": 13.157939, "volume": 1000}, "trend_line": 12.029722, "activity_lines": {"activity_5": 13.166215, "activity_10": 13.229108, "activity_20": 12.893283, "activity_30": 12.577075}, "trend_signal": 1, "fair_value": 12.118968, "relative_strength": 8.929166, "rate_of_change": 0.553373969648895, "market_dynamics": 0.444028, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.157939, "high": 13.157939, "low": 13.116563, "close": 13.116563, "volume": 400}, "trend_line": 12.129579, "activity_lines": {"activity_5": 13.142492, "activity_10": 13.220682, "activity_20": 12.940099, "activity_30": 12.647194}, "trend_signal": 1, "fair_value": 12.127695, "relative_strength": 4.455371, "rate_of_change": 0.8300856827780401, "market_dynamics": 0.157097, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.116563, "high": 13.116563, "low": 12.330397, "close": 12.330397, "volume": 2600}, "trend_line": 12.199093, "activity_lines": {"activity_5": 12.86499, "activity_10": 13.050209, "activity_20": 12.908691, "activity_30": 12.66015}, "trend_signal": 1, "fair_value": 12.12682, "relative_strength": -2.326523, "rate_of_change": 0.5730949112083763, "market_dynamics": -0.174776, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.41315, "high": 12.41315, "low": 12.255918, "close": 12.41315, "volume": 4200}, "trend_line": 12.279089, "activity_lines": {"activity_5": 12.675206, "activity_10": 12.911332, "activity_20": 12.88556, "activity_30": 12.67396}, "trend_signal": 1, "fair_value": 12.124926, "relative_strength": -3.836114, "rate_of_change": 0.6557536695556079, "market_dynamics": -0.349851, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.41315, "high": 13.149665, "low": 12.41315, "close": 13.149665, "volume": 2100}, "trend_line": 12.37398, "activity_lines": {"activity_5": 12.785545, "activity_10": 12.921413, "activity_20": 12.929814, "activity_30": 12.730126}, "trend_signal": 1, "fair_value": 12.129679, "relative_strength": 2.40438, "rate_of_change": 0.7727853426259775, "market_dynamics": -0.468309, "expectation": {"probability": 31.0474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.149665, "high": 13.149665, "low": 12.744168, "close": 12.744168, "volume": 200}, "trend_line": 12.442115, "activity_lines": {"activity_5": 12.755754, "activity_10": 12.865441, "activity_20": 12.92808, "activity_30": 12.75401}, "trend_signal": 1, "fair_value": 12.130576, "relative_strength": -3.197679, "rate_of_change": 0.5506312439489949, "market_dynamics": -0.568902, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.149664, "high": 13.588261, "low": 13.116562, "close": 13.406202, "volume": 1400}, "trend_line": 12.538937, "activity_lines": {"activity_5": 12.974225, "activity_10": 12.944885, "activity_20": 12.985889, "activity_30": 12.816209}, "trend_signal": 1, "fair_value": 12.132787, "relative_strength": -0.380598, "rate_of_change": 0.7781795940642029, "market_dynamics": -0.532626, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.406202, "high": 13.596539, "low": 13.406202, "close": 13.596539, "volume": 1700}, "trend_line": 12.617002, "activity_lines": {"activity_5": 13.236832, "activity_10": 13.055926, "activity_20": 13.055167, "activity_30": 12.884441}, "trend_signal": 1, "fair_value": 12.136679, "relative_strength": -0.270863, "rate_of_change": 0.6225806860661212, "market_dynamics": -0.488809, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.596539, "high": 13.596539, "low": 13.46413, "close": 13.488956, "volume": 300}, "trend_line": 12.707756, "activity_lines": {"activity_5": 13.37917, "activity_10": 13.140787, "activity_20": 13.110139, "activity_30": 12.940696}, "trend_signal": 1, "fair_value": 12.13021, "relative_strength": 0.335583, "rate_of_change": 0.7192992439883932, "market_dynamics": -0.569505, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.323448, "high": 13.406202, "low": 12.992431, "close": 12.992431, "volume": 700}, "trend_line": 12.727341, "activity_lines": {"activity_5": 13.284278, "activity_10": 13.130706, "activity_20": 13.109745, "activity_30": 12.959062}, "trend_signal": 1, "fair_value": 12.125583, "relative_strength": -2.698227, "rate_of_change": 0.1541184769364418, "market_dynamics": -0.563855, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.992431, "high": 13.803424, "low": 12.992431, "close": 13.73722, "volume": 500}, "trend_line": 12.782511, "activity_lines": {"activity_5": 13.448131, "activity_10": 13.257546, "activity_20": 13.173899, "activity_30": 13.024216}, "trend_signal": 1, "fair_value": 12.13025, "relative_strength": 5.214388, "rate_of_change": 0.43347624613813984, "market_dynamics": -0.436089, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.73722, "high": 16.550866, "low": 13.488956, "close": 15.557814, "volume": 28400}, "trend_line": 12.887333, "activity_lines": {"activity_5": 14.152646, "activity_10": 13.70487, "activity_20": 13.405099, "activity_30": 13.203268}, "trend_signal": 1, "fair_value": 12.14751, "relative_strength": 17.228117, "rate_of_change": 0.8200423218880892, "market_dynamics": -0.011937, "expectation": {"probability": 33.4125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.806079, "high": 24.818026, "low": 13.625892, "close": 13.794991, "volume": 133000}, "trend_line": 12.933394, "activity_lines": {"activity_5": 14.126113, "activity_10": 13.787295, "activity_20": 13.451781, "activity_30": 13.261826}, "trend_signal": 1, "fair_value": 12.144468, "relative_strength": 5.01785, "rate_of_change": 0.3574129728780959, "market_dynamics": 0.304174, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.803892, "high": 14.854091, "low": 12.637992, "close": 13.661491, "volume": 43500}, "trend_line": 12.994315, "activity_lines": {"activity_5": 14.041849, "activity_10": 13.818818, "activity_20": 13.48311, "activity_30": 13.3088}, "trend_signal": 1, "fair_value": 12.13785, "relative_strength": 2.977605, "rate_of_change": 0.4710364502929428, "market_dynamics": 0.605699, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.661491, "high": 14.142092, "low": 13.269891, "close": 14.142092, "volume": 1700}, "trend_line": 13.078979, "activity_lines": {"activity_5": 14.106283, "activity_10": 13.915026, "activity_20": 13.558206, "activity_30": 13.38285}, "trend_signal": 1, "fair_value": 12.136406, "relative_strength": 5.568156, "rate_of_change": 0.6515464647424668, "market_dynamics": 0.691584, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.661492, "high": 14.150991, "low": 13.002891, "close": 13.794991, "volume": 6600}, "trend_line": 13.138557, "activity_lines": {"activity_5": 13.978373, "activity_10": 13.930081, "activity_20": 13.597528, "activity_30": 13.429045}, "trend_signal": 1, "fair_value": 12.115154, "relative_strength": 2.183751, "rate_of_change": 0.45552485404250687, "market_dynamics": 0.358573, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.794991, "high": 14.827391, "low": 13.599191, "close": 14.50699, "volume": 6400}, "trend_line": 13.221868, "activity_lines": {"activity_5": 14.083944, "activity_10": 14.055484, "activity_20": 13.703597, "activity_30": 13.517331}, "trend_signal": 1, "fair_value": 12.115303, "relative_strength": 7.362531, "rate_of_change": 0.6340955098798151, "market_dynamics": 0.361816, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.892891, "high": 14.631592, "low": 13.892891, "close": 14.631592, "volume": 200}, "trend_line": 13.284783, "activity_lines": {"activity_5": 14.301105, "activity_10": 14.183528, "activity_20": 13.815503, "activity_30": 13.60828}, "trend_signal": 1, "fair_value": 12.112317, "relative_strength": 9.949965, "rate_of_change": 0.47584047881886654, "market_dynamics": 0.440613, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.622691, "high": 14.622691, "low": 14.364591, "close": 14.50699, "volume": 900}, "trend_line": 13.375266, "activity_lines": {"activity_5": 14.420957, "activity_10": 14.270098, "activity_20": 13.908879, "activity_30": 13.687133}, "trend_signal": 1, "fair_value": 12.110831, "relative_strength": 9.211094, "rate_of_change": 0.6811025818035624, "market_dynamics": 0.465693, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.50699, "high": 14.50699, "low": 14.053091, "close": 14.239991, "volume": 1000}, "trend_line": 13.461539, "activity_lines": {"activity_5": 14.395444, "activity_10": 14.289612, "activity_20": 13.970758, "activity_30": 13.742921}, "trend_signal": 1, "fair_value": 12.108429, "relative_strength": 6.732989, "rate_of_change": 0.645018947660557, "market_dynamics": 0.508121, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.839492, "high": 14.239991, "low": 13.839492, "close": 14.239991, "volume": 500}, "trend_line": 13.522709, "activity_lines": {"activity_5": 14.363404, "activity_10": 14.286444, "activity_20": 14.027089, "activity_30": 13.793144}, "trend_signal": 1, "fair_value": 12.105762, "relative_strength": 5.538131, "rate_of_change": 0.454405696109491, "market_dynamics": 0.334579, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.239991, "high": 14.239991, "low": 13.714892, "close": 14.213291, "volume": 1100}, "trend_line": 13.594299, "activity_lines": {"activity_5": 14.292798, "activity_10": 14.26928, "activity_20": 14.075726, "activity_30": 13.837698}, "trend_signal": 1, "fair_value": 12.102216, "relative_strength": 6.40437, "rate_of_change": 0.5294057573818878, "market_dynamics": 0.117216, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.625891, "high": 13.883991, "low": 13.616991, "close": 13.679291, "volume": 700}, "trend_line": 13.608919, "activity_lines": {"activity_5": 14.063771, "activity_10": 14.179471, "activity_20": 14.068282, "activity_30": 13.843181}, "trend_signal": 1, "fair_value": 12.096441, "relative_strength": 3.03131, "rate_of_change": 0.10754508194943148, "market_dynamics": -0.188602, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.705991, "high": 14.239991, "low": 13.260991, "close": 13.260991, "volume": 1300}, "trend_line": 13.609596, "activity_lines": {"activity_5": 13.758798, "activity_10": 14.015711, "activity_20": 14.014577, "activity_30": 13.820734}, "trend_signal": 1, "fair_value": 12.087939, "relative_strength": 0.371913, "rate_of_change": 0.004974678738256834, "market_dynamics": -0.552541, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.260991, "high": 14.239991, "low": 13.260991, "close": 14.044191, "volume": 900}, "trend_line": 13.625345, "activity_lines": {"activity_5": 13.797958, "activity_10": 14.001633, "activity_20": 14.031425, "activity_30": 13.848772}, "trend_signal": 1, "fair_value": 12.083398, "relative_strength": 4.875711, "rate_of_change": 0.1157198200446183, "market_dynamics": -0.764922, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.527991, "high": 13.643691, "low": 13.527991, "close": 13.527991, "volume": 1900}, "trend_line": 13.623888, "activity_lines": {"activity_5": 13.678104, "activity_10": 13.89548, "activity_20": 13.994852, "activity_30": 13.842492}, "trend_signal": 1, "fair_value": 12.076123, "relative_strength": -0.718964, "rate_of_change": -0.010693307215329134, "market_dynamics": -1.010774, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.527991, "high": 13.554691, "low": 13.527991, "close": 13.554691, "volume": 200}, "trend_line": 13.634354, "activity_lines": {"activity_5": 13.614618, "activity_10": 13.799036, "activity_20": 13.957089, "activity_30": 13.838027}, "trend_signal": 0, "fair_value": 12.072421, "relative_strength": -0.018157, "rate_of_change": 0.07682094861613072, "market_dynamics": -1.068774, "expectation": {"probability": 33.4121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.554691, "high": 14.142092, "low": 13.554691, "close": 14.142092, "volume": 400}, "trend_line": 13.664677, "activity_lines": {"activity_5": 13.790838, "activity_10": 13.826708, "activity_20": 13.974562, "activity_30": 13.870784}, "trend_signal": 1, "fair_value": 12.072484, "relative_strength": 3.608526, "rate_of_change": 0.22240144270861098, "market_dynamics": -0.863163, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.705991, "high": 14.417992, "low": 13.527991, "close": 14.417992, "volume": 1700}, "trend_line": 13.704196, "activity_lines": {"activity_5": 14.028172, "activity_10": 13.913442, "activity_20": 14.015713, "activity_30": 13.919385}, "trend_signal": 1, "fair_value": 12.053591, "relative_strength": 8.479978, "rate_of_change": 0.2892055187253991, "market_dynamics": -0.688781, "expectation": {"probability": 31.0929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.239991, "high": 14.239991, "low": 13.883991, "close": 13.990791, "volume": 1100}, "trend_line": 13.734716, "activity_lines": {"activity_5": 14.045971, "activity_10": 13.924122, "activity_20": 14.011755, "activity_30": 13.937875}, "trend_signal": 1, "fair_value": 12.048575, "relative_strength": 6.888723, "rate_of_change": 0.22270551296844407, "market_dynamics": -0.497097, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.990791, "high": 14.053091, "low": 13.705991, "close": 14.053091, "volume": 300}, "trend_line": 13.764555, "activity_lines": {"activity_5": 14.088098, "activity_10": 13.95066, "activity_20": 14.008976, "activity_30": 13.958416}, "trend_signal": 1, "fair_value": 12.044975, "relative_strength": 8.075695, "rate_of_change": 0.21725239895749618, "market_dynamics": -0.391556, "expectation": {"probability": 32.6188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.053091, "high": 14.053091, "low": 14.017491, "close": 14.017491, "volume": 700}, "trend_line": 13.794585, "activity_lines": {"activity_5": 14.083351, "activity_10": 13.974124, "activity_20": 14.001302, "activity_30": 13.974734}, "trend_signal": 1, "fair_value": 12.042428, "relative_strength": 8.551409, "rate_of_change": 0.21816905813518855, "market_dynamics": -0.456028, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.017491, "high": 14.017491, "low": 13.572492, "close": 13.616991, "volume": 1500}, "trend_line": 13.837472, "activity_lines": {"activity_5": 13.914251, "activity_10": 13.928329, "activity_20": 13.96282, "activity_30": 13.963277}, "trend_signal": 1, "fair_value": 12.034353, "relative_strength": 3.793453, "rate_of_change": 0.31089735573777927, "market_dynamics": -0.665046, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.616991, "high": 13.803891, "low": 13.616991, "close": 13.803891, "volume": 400}, "trend_line": 13.88383, "activity_lines": {"activity_5": 13.842458, "activity_10": 13.917649, "activity_20": 13.942985, "activity_30": 13.96111}, "trend_signal": 0, "fair_value": 12.030436, "relative_strength": 2.924015, "rate_of_change": 0.3350178414091799, "market_dynamics": -0.747638, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.803891, "high": 13.892891, "low": 13.670391, "close": 13.892891, "volume": 400}, "trend_line": 13.908604, "activity_lines": {"activity_5": 13.841271, "activity_10": 13.91328, "activity_20": 13.930949, "activity_30": 13.961695}, "trend_signal": 0, "fair_value": 12.024483, "relative_strength": 1.549994, "rate_of_change": 0.17843779418215824, "market_dynamics": -0.753778, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.892891, "high": 13.892891, "low": 13.892891, "close": 13.892891, "volume": 0}, "trend_line": 13.946895, "activity_lines": {"activity_5": 13.846611, "activity_10": 13.911662, "activity_20": 13.9201, "activity_30": 13.960681}, "trend_signal": 0, "fair_value": 12.021182, "relative_strength": -0.649858, "rate_of_change": 0.27530440869550377, "market_dynamics": -0.742964, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.892891, "high": 13.892891, "low": 13.705991, "close": 13.883991, "volume": 1200}, "trend_line": 13.962821, "activity_lines": {"activity_5": 13.859664, "activity_10": 13.901791, "activity_20": 13.907936, "activity_30": 13.956623}, "trend_signal": 0, "fair_value": 12.017823, "relative_strength": 0.06522, "rate_of_change": 0.11419029110063801, "market_dynamics": -0.568739, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.883991, "high": 16.011089, "low": 13.883991, "close": 15.574989, "volume": 2000}, "trend_line": 14.02877, "activity_lines": {"activity_5": 14.445284, "activity_10": 14.193387, "activity_20": 14.059787, "activity_30": 14.060633}, "trend_signal": 1, "fair_value": 12.025305, "relative_strength": 11.92123, "rate_of_change": 0.4723185952179707, "market_dynamics": -0.094994, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.836291, "high": 14.836291, "low": 14.239991, "close": 14.239991, "volume": 1300}, "trend_line": 14.053804, "activity_lines": {"activity_5": 14.45537, "activity_10": 14.216203, "activity_20": 14.080003, "activity_30": 14.074261}, "trend_signal": 1, "fair_value": 12.024228, "relative_strength": 3.428897, "rate_of_change": 0.1784475759457157, "market_dynamics": 0.141866, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.679291, "high": 13.839492, "low": 13.679291, "close": 13.839492, "volume": 400}, "trend_line": 14.082039, "activity_lines": {"activity_5": 14.302884, "activity_10": 14.169438, "activity_20": 14.063347, "activity_30": 14.060434}, "trend_signal": 0, "fair_value": 12.019479, "relative_strength": -3.110233, "rate_of_change": 0.2009064592049274, "market_dynamics": 0.260199, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.839492, "high": 14.239991, "low": 13.839492, "close": 14.239991, "volume": 1100}, "trend_line": 14.098798, "activity_lines": {"activity_5": 14.287458, "activity_10": 14.198242, "activity_20": 14.086741, "activity_30": 14.070624}, "trend_signal": 0, "fair_value": 12.016873, "relative_strength": -2.861117, "rate_of_change": 0.11900975419824084, "market_dynamics": 0.409134, "expectation": {"probability": 30.1218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.239991, "high": 15.076591, "low": 14.239991, "close": 14.907491, "volume": 300}, "trend_line": 14.077121, "activity_lines": {"activity_5": 14.471391, "activity_10": 14.345011, "activity_20": 14.173707, "activity_30": 14.122798}, "trend_signal": 1, "fair_value": 12.018953, "relative_strength": 0.286542, "rate_of_change": -0.1537506956266796, "market_dynamics": 0.244724, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.862992, "high": 14.862992, "low": 14.239991, "close": 14.239991, "volume": 300}, "trend_line": 14.091954, "activity_lines": {"activity_5": 14.364591, "activity_10": 14.354235, "activity_20": 14.193796, "activity_30": 14.133306}, "trend_signal": 1, "fair_value": 12.018161, "relative_strength": -4.474137, "rate_of_change": 0.10536955674387845, "market_dynamics": 0.13705, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.239991, "high": 14.684991, "low": 14.239991, "close": 14.684991, "volume": 1200}, "trend_line": 14.126071, "activity_lines": {"activity_5": 14.495124, "activity_10": 14.43304, "activity_20": 14.253595, "activity_30": 14.171566}, "trend_signal": 1, "fair_value": 12.026076, "relative_strength": -0.519057, "rate_of_change": 0.24210269207520954, "market_dynamics": 0.349726, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.684991, "high": 14.684991, "low": 14.684991, "close": 14.684991, "volume": 100}, "trend_line": 14.144168, "activity_lines": {"activity_5": 14.595991, "activity_10": 14.495826, "activity_20": 14.306614, "activity_30": 14.207626}, "trend_signal": 1, "fair_value": 12.036714, "relative_strength": -0.702081, "rate_of_change": 0.12811064024809812, "market_dynamics": 0.354818, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.684991, "high": 14.684991, "low": 14.50699, "close": 14.50699, "volume": 900}, "trend_line": 14.167901, "activity_lines": {"activity_5": 14.581157, "activity_10": 14.511845, "activity_20": 14.339629, "activity_30": 14.231034}, "trend_signal": 1, "fair_value": 12.037588, "relative_strength": 1.012213, "rate_of_change": 0.16779353865140745, "market_dynamics": 0.323215, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.50699, "high": 14.684991, "low": 14.50699, "close": 14.684991, "volume": 1800}, "trend_line": 14.173834, "activity_lines": {"activity_5": 14.607857, "activity_10": 14.549064, "activity_20": 14.384934, "activity_30": 14.264394}, "trend_signal": 1, "fair_value": 12.046184, "relative_strength": 1.071709, "rate_of_change": 0.04187635133813298, "market_dynamics": 0.567022, "expectation": {"probability": 33.8948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.684991, "high": 14.827391, "low": 14.239991, "close": 14.346792, "volume": 500}, "trend_line": 14.164341, "activity_lines": {"activity_5": 14.536658, "activity_10": 14.510227, "activity_20": 14.392647, "activity_30": 14.275553}, "trend_signal": 1, "fair_value": 12.052611, "relative_strength": -0.377958, "rate_of_change": -0.06697552687578454, "market_dynamics": 0.364408, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.346792, "high": 15.129991, "low": 14.346792, "close": 15.129991, "volume": 500}, "trend_line": 14.185108, "activity_lines": {"activity_5": 14.719404, "activity_10": 14.636122, "activity_20": 14.473976, "activity_30": 14.337853}, "trend_signal": 1, "fair_value": 12.068552, "relative_strength": 6.477659, "rate_of_change": 0.14661465718736447, "market_dynamics": 0.438944, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.129991, "high": 15.566091, "low": 15.121091, "close": 15.566091, "volume": 1600}, "trend_line": 14.229311, "activity_lines": {"activity_5": 15.017851, "activity_10": 14.825126, "activity_20": 14.593448, "activity_30": 14.426948}, "trend_signal": 1, "fair_value": 12.086653, "relative_strength": 9.076208, "rate_of_change": 0.311615533699141, "market_dynamics": 0.727973, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.574989, "high": 15.574989, "low": 14.284491, "close": 14.667191, "volume": 2100}, "trend_line": 14.243551, "activity_lines": {"activity_5": 14.957924, "activity_10": 14.8193, "activity_20": 14.619809, "activity_30": 14.455199}, "trend_signal": 1, "fair_value": 12.100806, "relative_strength": 3.32721, "rate_of_change": 0.10007511958942299, "market_dynamics": 0.720831, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.595991, "high": 14.595991, "low": 14.595991, "close": 14.595991, "volume": 900}, "trend_line": 14.256308, "activity_lines": {"activity_5": 14.863584, "activity_10": 14.792762, "activity_20": 14.636465, "activity_30": 14.477937}, "trend_signal": 1, "fair_value": 12.114504, "relative_strength": 4.187873, "rate_of_change": 0.0895633399283688, "market_dynamics": 0.705259, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.595991, "high": 14.595991, "low": 14.284491, "close": 14.284491, "volume": 100}, "trend_line": 14.276481, "activity_lines": {"activity_5": 14.671344, "activity_10": 14.715251, "activity_20": 14.620699, "activity_30": 14.479755}, "trend_signal": 1, "fair_value": 12.124979, "relative_strength": 2.148418, "rate_of_change": 0.14150227394076906, "market_dynamics": 0.356526, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.328991, "high": 14.328992, "low": 14.239991, "close": 14.328992, "volume": 1200}, "trend_line": 14.312081, "activity_lines": {"activity_5": 14.498091, "activity_10": 14.645022, "activity_20": 14.605993, "activity_30": 14.483143}, "trend_signal": 1, "fair_value": 12.137192, "relative_strength": 2.366704, "rate_of_change": 0.24936116960474183, "market_dynamics": -0.134788, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.328992, "high": 14.328992, "low": 14.328992, "close": 14.328992, "volume": 100}, "trend_line": 14.321574, "activity_lines": {"activity_5": 14.378238, "activity_10": 14.581266, "activity_20": 14.588786, "activity_30": 14.484234}, "trend_signal": 1, "fair_value": 12.149404, "relative_strength": 1.082851, "rate_of_change": 0.0663285793309922, "market_dynamics": -0.592731, "expectation": {"probability": 35.9366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.328992, "high": 14.37349, "low": 14.328992, "close": 14.37349, "volume": 100}, "trend_line": 14.349758, "activity_lines": {"activity_5": 14.355691, "activity_10": 14.532073, "activity_20": 14.573741, "activity_30": 14.487583}, "trend_signal": 1, "fair_value": 12.162129, "relative_strength": 3.868891, "rate_of_change": 0.1967940116079388, "market_dynamics": -0.837983, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.684991, "high": 15.307991, "low": 14.239991, "close": 15.307991, "volume": 1000}, "trend_line": 14.408201, "activity_lines": {"activity_5": 14.664224, "activity_10": 14.655217, "activity_20": 14.645407, "activity_30": 14.549405}, "trend_signal": 1, "fair_value": 12.174627, "relative_strength": 10.030393, "rate_of_change": 0.4072751610166559, "market_dynamics": -0.494453, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.307991, "high": 15.307991, "low": 14.284491, "close": 14.284491, "volume": 1000}, "trend_line": 14.412948, "activity_lines": {"activity_5": 14.584124, "activity_10": 14.580942, "activity_20": 14.612816, "activity_30": 14.541424}, "trend_signal": 1, "fair_value": 12.187916, "relative_strength": 3.471163, "rate_of_change": 0.03294651428030506, "market_dynamics": -0.578298, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.284491, "high": 14.50699, "low": 14.284491, "close": 14.417992, "volume": 500}, "trend_line": 14.412948, "activity_lines": {"activity_5": 14.548525, "activity_10": 14.532073, "activity_20": 14.599085, "activity_30": 14.541749}, "trend_signal": 1, "fair_value": 12.202061, "relative_strength": 6.269727, "rate_of_change": 0.0, "market_dynamics": -0.54306, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.085491, "high": 15.085491, "low": 14.595991, "close": 15.058791, "volume": 700}, "trend_line": 14.448548, "activity_lines": {"activity_5": 14.720591, "activity_10": 14.612658, "activity_20": 14.645534, "activity_30": 14.583416}, "trend_signal": 1, "fair_value": 12.22054, "relative_strength": 12.220597, "rate_of_change": 0.24700012794051934, "market_dynamics": -0.250906, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.040991, "high": 15.040991, "low": 15.03209, "close": 15.03209, "volume": 1200}, "trend_line": 14.481181, "activity_lines": {"activity_5": 14.835104, "activity_10": 14.697613, "activity_20": 14.683635, "activity_30": 14.621064}, "trend_signal": 1, "fair_value": 12.237441, "relative_strength": 13.181454, "rate_of_change": 0.22585660510660863, "market_dynamics": -0.326814, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.04099, "high": 15.92209, "low": 15.03209, "close": 15.92209, "volume": 700}, "trend_line": 14.544668, "activity_lines": {"activity_5": 15.202377, "activity_10": 14.937751, "activity_20": 14.802725, "activity_30": 14.714026}, "trend_signal": 1, "fair_value": 12.261, "relative_strength": 18.847466, "rate_of_change": 0.43841037550735884, "market_dynamics": 0.125393, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.00219, "high": 16.019989, "low": 16.00219, "close": 16.019989, "volume": 700}, "trend_line": 14.624768, "activity_lines": {"activity_5": 15.561343, "activity_10": 15.171578, "activity_20": 14.926308, "activity_30": 14.809208}, "trend_signal": 1, "fair_value": 12.283372, "relative_strength": 15.703271, "rate_of_change": 0.5507172800369169, "market_dynamics": 0.599244, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.684991, "high": 16.019989, "low": 14.684991, "close": 15.574989, "volume": 3900}, "trend_line": 14.683804, "activity_lines": {"activity_5": 15.656276, "activity_10": 15.292941, "activity_20": 14.999033, "activity_30": 14.870513}, "trend_signal": 1, "fair_value": 12.300577, "relative_strength": 12.274944, "rate_of_change": 0.40367136080381416, "market_dynamics": 0.855674, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.521591, "high": 15.78859, "low": 14.284491, "close": 15.521591, "volume": 4900}, "trend_line": 14.738094, "activity_lines": {"activity_5": 15.656277, "activity_10": 15.381941, "activity_20": 15.062435, "activity_30": 14.924563}, "trend_signal": 1, "fair_value": 12.314762, "relative_strength": 8.350199, "rate_of_change": 0.36972708161999407, "market_dynamics": 1.099454, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.521591, "high": 22.944187, "low": 15.521591, "close": 21.333286, "volume": 110600}, "trend_line": 14.986107, "activity_lines": {"activity_5": 17.562655, "activity_10": 16.505929, "activity_20": 15.675348, "activity_30": 15.35006}, "trend_signal": 1, "fair_value": 12.369378, "relative_strength": 49.103082, "rate_of_change": 1.6828024030787172, "market_dynamics": 1.278153, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.690546, "high": 21.144247, "low": 16.890822, "close": 17.117672, "volume": 57200}, "trend_line": 15.093897, "activity_lines": {"activity_5": 17.64375, "activity_10": 16.736901, "activity_20": 15.854268, "activity_30": 15.48758}, "trend_signal": 1, "fair_value": 12.401509, "relative_strength": 15.821471, "rate_of_change": 0.719266184339933, "market_dynamics": 1.336044, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.730137, "high": 16.730137, "low": 15.340684, "close": 15.406848, "volume": 8100}, "trend_line": 15.088292, "activity_lines": {"activity_5": 17.074864, "activity_10": 16.62391, "activity_20": 15.858668, "activity_30": 15.50777}, "trend_signal": 1, "fair_value": 12.416547, "relative_strength": 4.884853, "rate_of_change": -0.0371342139144117, "market_dynamics": 1.129549, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4163, "high": 15.454109, "low": 14.697945, "close": 15.123287, "volume": 4300}, "trend_line": 15.117735, "activity_lines": {"activity_5": 16.452334, "activity_10": 16.438956, "activity_20": 15.831014, "activity_30": 15.510028}, "trend_signal": 1, "fair_value": 12.43118, "relative_strength": 6.391691, "rate_of_change": 0.19513805803864714, "market_dynamics": 0.800978, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.548631, "high": 15.548631, "low": 15.548631, "close": 15.548631, "volume": 200}, "trend_line": 15.174707, "activity_lines": {"activity_5": 16.001698, "activity_10": 16.318514, "activity_20": 15.843901, "activity_30": 15.537828}, "trend_signal": 1, "fair_value": 12.454239, "relative_strength": 7.263748, "rate_of_change": 0.37685539533534634, "market_dynamics": 0.329995, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.548631, "high": 15.548631, "low": 14.934246, "close": 14.972054, "volume": 900}, "trend_line": 15.199109, "activity_lines": {"activity_5": 15.357068, "activity_10": 16.084333, "activity_20": 15.801959, "activity_30": 15.524753}, "trend_signal": 1, "fair_value": 12.472083, "relative_strength": 0.117667, "rate_of_change": 0.16080705874584766, "market_dynamics": -0.100357, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.312329, "high": 15.964519, "low": 15.085479, "close": 15.59589, "volume": 3000}, "trend_line": 15.222055, "activity_lines": {"activity_5": 15.344465, "activity_10": 15.964669, "activity_20": 15.817978, "activity_30": 15.550352}, "trend_signal": 1, "fair_value": 12.494305, "relative_strength": 1.522812, "rate_of_change": 0.1509693759022272, "market_dynamics": -0.233434, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.59589, "high": 16.068492, "low": 15.217808, "close": 15.860548, "volume": 4900}, "trend_line": 15.276074, "activity_lines": {"activity_5": 15.521534, "activity_10": 15.899055, "activity_20": 15.854442, "activity_30": 15.591545}, "trend_signal": 1, "fair_value": 12.518129, "relative_strength": 3.436658, "rate_of_change": 0.3548732414907203, "market_dynamics": -0.295185, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.860548, "high": 15.860548, "low": 15.822739, "close": 15.822739, "volume": 900}, "trend_line": 15.313999, "activity_lines": {"activity_5": 15.655753, "activity_10": 15.829466, "activity_20": 15.879799, "activity_30": 15.626814}, "trend_signal": 1, "fair_value": 12.546745, "relative_strength": 6.741304, "rate_of_change": 0.2482640500432331, "market_dynamics": -0.367745, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.839725, "high": 16.068492, "low": 14.527807, "close": 16.002329, "volume": 1900}, "trend_line": 15.35791, "activity_lines": {"activity_5": 15.803205, "activity_10": 15.788025, "activity_20": 15.915147, "activity_30": 15.671223}, "trend_signal": 1, "fair_value": 12.578555, "relative_strength": 7.29653, "rate_of_change": 0.2867376444258589, "market_dynamics": -0.351014, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.896438, "high": 15.161097, "low": 14.896438, "close": 15.161097, "volume": 500}, "trend_line": 15.379714, "activity_lines": {"activity_5": 15.64, "activity_10": 15.584892, "activity_20": 15.86241, "activity_30": 15.658525}, "trend_signal": 1, "fair_value": 12.604972, "relative_strength": -0.067302, "rate_of_change": 0.14197244286494382, "market_dynamics": -0.451192, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.945617, "high": 15.945617, "low": 15.945617, "close": 15.945617, "volume": 100}, "trend_line": 15.421734, "activity_lines": {"activity_5": 15.725699, "activity_10": 15.63662, "activity_20": 15.880638, "activity_30": 15.695035}, "trend_signal": 1, "fair_value": 12.636465, "relative_strength": 1.01213, "rate_of_change": 0.2732170442181229, "market_dynamics": -0.497633, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59589, "high": 15.945617, "low": 15.406848, "close": 15.501369, "volume": 500}, "trend_line": 15.46022, "activity_lines": {"activity_5": 15.64, "activity_10": 15.628887, "activity_20": 15.853521, "activity_30": 15.700173}, "trend_signal": 1, "fair_value": 12.666963, "relative_strength": -2.240638, "rate_of_change": 0.24955689159207978, "market_dynamics": -0.529502, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.501369, "high": 15.501369, "low": 15.501369, "close": 15.501369, "volume": 100}, "trend_line": 15.4726, "activity_lines": {"activity_5": 15.578246, "activity_10": 15.619434, "activity_20": 15.820609, "activity_30": 15.702827}, "trend_signal": 1, "fair_value": 12.698934, "relative_strength": -3.343493, "rate_of_change": 0.08007648015358307, "market_dynamics": -0.567083, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.501369, "high": 15.501369, "low": 15.501369, "close": 15.501369, "volume": 1000}, "trend_line": 15.470442, "activity_lines": {"activity_5": 15.537917, "activity_10": 15.603108, "activity_20": 15.782538, "activity_30": 15.704683}, "trend_signal": 1, "fair_value": 12.731665, "relative_strength": -5.216872, "rate_of_change": -0.013947235758693822, "market_dynamics": -0.60009, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.59589, "high": 17.561917, "low": 15.59589, "close": 15.59589, "volume": 1300}, "trend_line": 15.501399, "activity_lines": {"activity_5": 15.562493, "activity_10": 15.604827, "activity_20": 15.751362, "activity_30": 15.712777}, "trend_signal": 1, "fair_value": 12.762769, "relative_strength": -3.651233, "rate_of_change": 0.20010417284780235, "market_dynamics": -0.63502, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.690411, "high": 16.05904, "low": 15.501369, "close": 16.05904, "volume": 400}, "trend_line": 15.550167, "activity_lines": {"activity_5": 15.712465, "activity_10": 15.679412, "activity_20": 15.76161, "activity_30": 15.748754}, "trend_signal": 1, "fair_value": 12.797602, "relative_strength": -0.255549, "rate_of_change": 0.31460386252880024, "market_dynamics": -0.427231, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.05904, "high": 16.229177, "low": 15.718766, "close": 15.718766, "volume": 200}, "trend_line": 15.597976, "activity_lines": {"activity_5": 15.741451, "activity_10": 15.683708, "activity_20": 15.738799, "activity_30": 15.759631}, "trend_signal": 1, "fair_value": 12.830253, "relative_strength": -1.691448, "rate_of_change": 0.3074500743303857, "market_dynamics": -0.307163, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.718766, "high": 15.718766, "low": 15.718766, "close": 15.718766, "volume": 0}, "trend_line": 15.644302, "activity_lines": {"activity_5": 15.755944, "activity_10": 15.690582, "activity_20": 15.717423, "activity_30": 15.767424}, "trend_signal": 1, "fair_value": 12.86604, "relative_strength": -2.446163, "rate_of_change": 0.2970000723170784, "market_dynamics": -0.160467, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.068493, "high": 16.068493, "low": 15.567533, "close": 15.567533, "volume": 300}, "trend_line": 15.685587, "activity_lines": {"activity_5": 15.705533, "activity_10": 15.67185, "activity_20": 15.680958, "activity_30": 15.762471}, "trend_signal": 0, "fair_value": 12.901617, "relative_strength": -3.337208, "rate_of_change": 0.26389799941218367, "market_dynamics": -0.076879, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.567533, "high": 15.567533, "low": 15.567533, "close": 15.567533, "volume": 0}, "trend_line": 15.725388, "activity_lines": {"activity_5": 15.650711, "activity_10": 15.661023, "activity_20": 15.644275, "activity_30": 15.754855}, "trend_signal": 0, "fair_value": 12.935389, "relative_strength": -3.197693, "rate_of_change": 0.25374249621643513, "market_dynamics": -0.269453, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.531643, "high": 16.531643, "low": 16.163013, "close": 16.163013, "volume": 300}, "trend_line": 15.753889, "activity_lines": {"activity_5": 15.796273, "activity_10": 15.751075, "activity_20": 15.691761, "activity_30": 15.783088}, "trend_signal": 0, "fair_value": 12.973786, "relative_strength": -2.838251, "rate_of_change": 0.18124195091401596, "market_dynamics": -0.193053, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.163013, "high": 16.163013, "low": 16.163013, "close": 16.163013, "volume": 0}, "trend_line": 15.816506, "activity_lines": {"activity_5": 15.934903, "activity_10": 15.837175, "activity_20": 15.743792, "activity_30": 15.809484}, "trend_signal": 0, "fair_value": 13.012942, "relative_strength": 0.756963, "rate_of_change": 0.39747011039624097, "market_dynamics": -0.045393, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.163013, "high": 16.163013, "low": 15.879451, "close": 15.879451, "volume": 500}, "trend_line": 15.865222, "activity_lines": {"activity_5": 15.949396, "activity_10": 15.859688, "activity_20": 15.765216, "activity_30": 15.813545}, "trend_signal": 0, "fair_value": 13.050471, "relative_strength": 0.902048, "rate_of_change": 0.3080073437205339, "market_dynamics": 0.046449, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.879451, "high": 15.879451, "low": 15.64315, "close": 15.832191, "volume": 400}, "trend_line": 15.891002, "activity_lines": {"activity_5": 15.937424, "activity_10": 15.866734, "activity_20": 15.778539, "activity_30": 15.811413}, "trend_signal": 0, "fair_value": 13.086937, "relative_strength": 0.553637, "rate_of_change": 0.16249378672420106, "market_dynamics": 0.24308, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.832191, "high": 15.832191, "low": 15.832191, "close": 15.832191, "volume": 0}, "trend_line": 15.917672, "activity_lines": {"activity_5": 15.907807, "activity_10": 15.867765, "activity_20": 15.790512, "activity_30": 15.807619}, "trend_signal": 0, "fair_value": 13.127298, "relative_strength": 1.273276, "rate_of_change": 0.16783082652685655, "market_dynamics": 0.171745, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.832191, "high": 15.832191, "low": 15.643149, "close": 15.643149, "volume": 400}, "trend_line": 15.908374, "activity_lines": {"activity_5": 15.797533, "activity_10": 15.830128, "activity_20": 15.780385, "activity_30": 15.789908}, "trend_signal": 0, "fair_value": 13.164452, "relative_strength": -2.640098, "rate_of_change": -0.05841306442298448, "market_dynamics": 0.05947, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.643149, "high": 15.643149, "low": 15.624247, "close": 15.624247, "volume": 100}, "trend_line": 15.895182, "activity_lines": {"activity_5": 15.715616, "activity_10": 15.796617, "activity_20": 15.768232, "activity_30": 15.771577}, "trend_signal": 0, "fair_value": 13.19835, "relative_strength": -3.193566, "rate_of_change": -0.08292487968915047, "market_dynamics": -0.033696, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.624247, "high": 15.955068, "low": 15.624247, "close": 15.955068, "volume": 1000}, "trend_line": 15.907852, "activity_lines": {"activity_5": 15.77989, "activity_10": 15.824973, "activity_20": 15.788712, "activity_30": 15.775441}, "trend_signal": 0, "fair_value": 13.236506, "relative_strength": -2.400173, "rate_of_change": 0.07970968813065468, "market_dynamics": 0.052899, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.096849, "high": 16.541096, "low": 15.643149, "close": 15.643149, "volume": 1000}, "trend_line": 15.911904, "activity_lines": {"activity_5": 15.73515, "activity_10": 15.79232, "activity_20": 15.778854, "activity_30": 15.758363}, "trend_signal": 0, "fair_value": 13.272663, "relative_strength": -6.734816, "rate_of_change": 0.025471697875990563, "market_dynamics": -0.02142, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.643149, "high": 16.418219, "low": 15.643149, "close": 15.699863, "volume": 300}, "trend_line": 15.724123, "activity_lines": {"activity_5": 15.721917, "activity_10": 15.768605, "activity_20": 15.776109, "activity_30": 15.744683}, "trend_signal": 0, "fair_value": 13.309183, "relative_strength": -7.210145, "rate_of_change": -1.180129040496972, "market_dynamics": -0.206301, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.531644, "high": 17.486301, "low": 15.662054, "close": 16.531643, "volume": 3600}, "trend_line": 15.704588, "activity_lines": {"activity_5": 15.994766, "activity_10": 15.893715, "activity_20": 15.850015, "activity_30": 15.796781}, "trend_signal": 1, "fair_value": 13.351938, "relative_strength": -2.157591, "rate_of_change": -0.12423586358362364, "market_dynamics": 0.188261, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.115752, "high": 16.115752, "low": 15.822739, "close": 15.822739, "volume": 400}, "trend_line": 15.718451, "activity_lines": {"activity_5": 15.972081, "activity_10": 15.883232, "activity_20": 15.853616, "activity_30": 15.804404}, "trend_signal": 1, "fair_value": 13.385161, "relative_strength": -8.627273, "rate_of_change": 0.08827356693471122, "market_dynamics": -0.014318, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.822739, "high": 16.531643, "low": 15.822739, "close": 16.531643, "volume": 400}, "trend_line": 15.765397, "activity_lines": {"activity_5": 16.172465, "activity_10": 16.007827, "activity_20": 15.923201, "activity_30": 15.856868}, "trend_signal": 1, "fair_value": 13.422928, "relative_strength": -4.30601, "rate_of_change": 0.29866810667285315, "market_dynamics": 0.345938, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.531643, "high": 16.531643, "low": 15.851097, "close": 16.011782, "volume": 1000}, "trend_line": 15.780835, "activity_lines": {"activity_5": 16.161123, "activity_10": 16.026044, "activity_20": 15.938369, "activity_30": 15.872764}, "trend_signal": 1, "fair_value": 13.458646, "relative_strength": -6.547345, "rate_of_change": 0.09792331902583626, "market_dynamics": 0.666711, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.011782, "high": 16.077946, "low": 15.983424, "close": 16.077946, "volume": 400}, "trend_line": 15.817698, "activity_lines": {"activity_5": 16.147261, "activity_10": 16.053026, "activity_20": 15.957409, "activity_30": 15.891932}, "trend_signal": 1, "fair_value": 13.49664, "relative_strength": -3.779768, "rate_of_change": 0.23359346954708232, "market_dynamics": 0.365701, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.077946, "high": 16.531643, "low": 15.898355, "close": 15.898355, "volume": 400}, "trend_line": 15.82778, "activity_lines": {"activity_5": 16.048329, "activity_10": 16.042886, "activity_20": 15.957048, "activity_30": 15.897136}, "trend_signal": 1, "fair_value": 13.53619, "relative_strength": -6.53129, "rate_of_change": 0.06373873113521697, "market_dynamics": 0.33932, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.898355, "high": 15.945617, "low": 15.898355, "close": 15.945617, "volume": 100}, "trend_line": 15.830616, "activity_lines": {"activity_5": 16.00737, "activity_10": 16.0367, "activity_20": 15.961955, "activity_30": 15.904738}, "trend_signal": 1, "fair_value": 13.5778, "relative_strength": -7.974743, "rate_of_change": 0.017917863402185943, "market_dynamics": 0.002967, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.945617, "high": 16.531643, "low": 15.945617, "close": 16.531643, "volume": 300}, "trend_line": 15.854246, "activity_lines": {"activity_5": 16.153561, "activity_10": 16.13122, "activity_20": 16.021593, "activity_30": 15.949966}, "trend_signal": 1, "fair_value": 13.621409, "relative_strength": -6.690409, "rate_of_change": 0.1492677227468641, "market_dynamics": 0.108862, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.446575, "high": 16.446575, "low": 16.14411, "close": 16.14411, "volume": 1200}, "trend_line": 15.858972, "activity_lines": {"activity_5": 16.170575, "activity_10": 16.144797, "activity_20": 16.040452, "activity_30": 15.968667}, "trend_signal": 1, "fair_value": 13.663152, "relative_strength": -11.453514, "rate_of_change": 0.02980904926036713, "market_dynamics": 0.207438, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.14411, "high": 17.20274, "low": 16.14411, "close": 17.108219, "volume": 1000}, "trend_line": 15.923876, "activity_lines": {"activity_5": 16.500137, "activity_10": 16.324558, "activity_20": 16.148385, "activity_30": 16.049263}, "trend_signal": 1, "fair_value": 13.70965, "relative_strength": -8.297098, "rate_of_change": 0.4092572961223483, "market_dynamics": 0.64543, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.266985, "high": 17.013699, "low": 16.266985, "close": 17.013699, "volume": 200}, "trend_line": 15.959479, "activity_lines": {"activity_5": 16.729507, "activity_10": 16.461527, "activity_20": 16.23998, "activity_30": 16.119575}, "trend_signal": 1, "fair_value": 13.755542, "relative_strength": -7.038573, "rate_of_change": 0.22358249963765134, "market_dynamics": 1.022115, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.541096, "high": 17.013699, "low": 16.541095, "close": 17.013699, "volume": 900}, "trend_line": 16.00989, "activity_lines": {"activity_5": 16.884521, "activity_10": 16.589731, "activity_20": 16.327524, "activity_30": 16.187589}, "trend_signal": 1, "fair_value": 13.80286, "relative_strength": -9.443372, "rate_of_change": 0.31586870724287835, "market_dynamics": 1.137425, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.013699, "high": 17.486301, "low": 16.550549, "close": 17.486301, "volume": 2100}, "trend_line": 16.076054, "activity_lines": {"activity_5": 17.125863, "activity_10": 16.782209, "activity_20": 16.456027, "activity_30": 16.282841}, "trend_signal": 1, "fair_value": 13.853206, "relative_strength": -5.760714, "rate_of_change": 0.4132695477607939, "market_dynamics": 1.45633, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.486301, "high": 17.486301, "low": 16.163013, "close": 17.098766, "volume": 2500}, "trend_line": 16.129301, "activity_lines": {"activity_5": 17.174383, "activity_10": 16.886869, "activity_20": 16.53997, "activity_30": 16.348822}, "trend_signal": 1, "fair_value": 13.901116, "relative_strength": -9.674531, "rate_of_change": 0.33121934026846694, "market_dynamics": 1.461493, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.824656, "high": 17.486301, "low": 16.824656, "close": 17.486301, "volume": 400}, "trend_line": 16.192315, "activity_lines": {"activity_5": 17.288438, "activity_10": 17.042226, "activity_20": 16.65479, "activity_30": 16.436371}, "trend_signal": 1, "fair_value": 13.95151, "relative_strength": -6.172185, "rate_of_change": 0.3906802904849938, "market_dynamics": 1.414586, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.391781, "high": 18.431506, "low": 17.316164, "close": 17.779314, "volume": 3400}, "trend_line": 16.249657, "activity_lines": {"activity_5": 17.474958, "activity_10": 17.225252, "activity_20": 16.78964, "activity_30": 16.538758}, "trend_signal": 1, "fair_value": 14.002452, "relative_strength": -5.810654, "rate_of_change": 0.3541309565679673, "market_dynamics": 1.520125, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.439041, "high": 17.457945, "low": 17.089314, "close": 17.457945, "volume": 800}, "trend_line": 16.30763, "activity_lines": {"activity_5": 17.503314, "activity_10": 17.315648, "activity_20": 16.88371, "activity_30": 16.616712}, "trend_signal": 1, "fair_value": 14.051335, "relative_strength": -7.031518, "rate_of_change": 0.35676445355123804, "market_dynamics": 1.341921, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.457945, "high": 17.4863, "low": 17.353972, "close": 17.401232, "volume": 400}, "trend_line": 16.363712, "activity_lines": {"activity_5": 17.48315, "activity_10": 17.368236, "activity_20": 16.963647, "activity_30": 16.687267}, "trend_signal": 1, "fair_value": 14.096386, "relative_strength": -8.526556, "rate_of_change": 0.34390037056273637, "market_dynamics": 1.230589, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.410685, "high": 17.495752, "low": 17.410685, "close": 17.495752, "volume": 200}, "trend_line": 16.427986, "activity_lines": {"activity_5": 17.500163, "activity_10": 17.422199, "activity_20": 17.0457, "activity_30": 16.760302}, "trend_signal": 1, "fair_value": 14.144371, "relative_strength": -8.453199, "rate_of_change": 0.39278374002183036, "market_dynamics": 1.205102, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.864382, "high": 19.849315, "low": 17.864382, "close": 18.629999, "volume": 1500}, "trend_line": 16.530068, "activity_lines": {"activity_5": 17.868794, "activity_10": 17.657812, "activity_20": 17.226954, "activity_30": 16.902367}, "trend_signal": 1, "fair_value": 14.199722, "relative_strength": -9.836217, "rate_of_change": 0.6213908387796248, "market_dynamics": 1.168205, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.839863, "high": 19.839863, "low": 19.802055, "close": 19.802055, "volume": 300}, "trend_line": 16.651369, "activity_lines": {"activity_5": 18.551862, "activity_10": 18.078859, "activity_20": 17.50588, "activity_30": 17.113463}, "trend_signal": 1, "fair_value": 14.264913, "relative_strength": -5.268752, "rate_of_change": 0.7338203327415168, "market_dynamics": 1.249708, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.660272, "high": 19.660273, "low": 18.006163, "close": 19.660273, "volume": 600}, "trend_line": 16.767945, "activity_lines": {"activity_5": 19.052821, "activity_10": 18.423429, "activity_20": 17.755729, "activity_30": 17.307586}, "trend_signal": 1, "fair_value": 14.329195, "relative_strength": -5.760349, "rate_of_change": 0.7000985924941188, "market_dynamics": 1.337344, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.660273, "high": 19.660273, "low": 18.261369, "close": 19.329453, "volume": 700}, "trend_line": 16.882945, "activity_lines": {"activity_5": 19.296685, "activity_10": 18.659731, "activity_20": 17.955798, "activity_30": 17.472845}, "trend_signal": 1, "fair_value": 14.392307, "relative_strength": -8.632411, "rate_of_change": 0.6858324022412909, "market_dynamics": 1.450931, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.329453, "high": 19.329453, "low": 17.968355, "close": 18.006163, "volume": 400}, "trend_line": 16.955411, "activity_lines": {"activity_5": 18.970904, "activity_10": 18.621922, "activity_20": 18.016516, "activity_30": 17.54531}, "trend_signal": 1, "fair_value": 14.444086, "relative_strength": -16.327008, "rate_of_change": 0.4292260621591917, "market_dynamics": 1.090982, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.006163, "high": 18.006163, "low": 17.013699, "close": 17.013699, "volume": 1400}, "trend_line": 16.994794, "activity_lines": {"activity_5": 18.280274, "activity_10": 18.387168, "activity_20": 17.973217, "activity_30": 17.549071}, "trend_signal": 1, "fair_value": 14.488268, "relative_strength": -19.755941, "rate_of_change": 0.2322739330824672, "market_dynamics": 0.65188, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.486301, "high": 25.983697, "low": 16.266985, "close": 24.149998, "volume": 28800}, "trend_line": 17.278356, "activity_lines": {"activity_5": 20.076164, "activity_10": 19.458515, "activity_20": 18.605109, "activity_30": 18.010697}, "trend_signal": 1, "fair_value": 14.570929, "relative_strength": 19.674405, "rate_of_change": 1.6685227252533918, "market_dynamics": 0.704838, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 18.129999, "close": 18.129999, "volume": 5500}, "trend_line": 17.361881, "activity_lines": {"activity_5": 19.575524, "activity_10": 19.319486, "activity_20": 18.624374, "activity_30": 18.065642}, "trend_signal": 1, "fair_value": 14.615108, "relative_strength": -9.073342, "rate_of_change": 0.4834082594432111, "market_dynamics": 0.424828, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.15, "close": 18.200001, "volume": 2100}, "trend_line": 17.436712, "activity_lines": {"activity_5": 19.200237, "activity_10": 19.180966, "activity_20": 18.639905, "activity_30": 18.119714}, "trend_signal": 1, "fair_value": 14.668118, "relative_strength": -7.749308, "rate_of_change": 0.43100744671616886, "market_dynamics": 0.362505, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.26, "low": 18.200001, "close": 18.26, "volume": 200}, "trend_line": 17.52394, "activity_lines": {"activity_5": 18.920246, "activity_10": 19.038832, "activity_20": 18.653205, "activity_30": 18.172829}, "trend_signal": 1, "fair_value": 14.722573, "relative_strength": -9.861857, "rate_of_change": 0.5002548645639134, "market_dynamics": 0.356537, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 300}, "trend_line": 17.600612, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.835529, "activity_20": 18.631668, "activity_30": 18.203543}, "trend_signal": 1, "fair_value": 14.766343, "relative_strength": -13.788955, "rate_of_change": 0.43752717710744315, "market_dynamics": -0.205709, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.32, "close": 19.0, "volume": 1100}, "trend_line": 17.68289, "activity_lines": {"activity_5": 18.420667, "activity_10": 18.825499, "activity_20": 18.701122, "activity_30": 18.293826}, "trend_signal": 1, "fair_value": 14.816524, "relative_strength": -12.837009, "rate_of_change": 0.46747238107401456, "market_dynamics": -0.383522, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.1, "close": 18.18, "volume": 3300}, "trend_line": 17.761465, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.680961, "activity_20": 18.683022, "activity_30": 18.325897}, "trend_signal": 1, "fair_value": 14.868185, "relative_strength": -15.567688, "rate_of_change": 0.44435609790029074, "market_dynamics": -0.499784, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.549999, "close": 17.549999, "volume": 2600}, "trend_line": 17.795411, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.448792, "activity_20": 18.599368, "activity_30": 18.312254}, "trend_signal": 1, "fair_value": 14.915012, "relative_strength": -15.974879, "rate_of_change": 0.19112162200584384, "market_dynamics": -0.585161, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 17.549999, "close": 17.549999, "volume": 0}, "trend_line": 17.846685, "activity_lines": {"activity_5": 17.899333, "activity_10": 18.248976, "activity_20": 18.515411, "activity_30": 18.296421}, "trend_signal": 1, "fair_value": 14.963324, "relative_strength": -14.120597, "rate_of_change": 0.2881304623984204, "market_dynamics": -0.650981, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 17.549999, "close": 17.75, "volume": 400}, "trend_line": 17.90242, "activity_lines": {"activity_5": 17.797333, "activity_10": 18.093818, "activity_20": 18.448353, "activity_30": 18.290184}, "trend_signal": 0, "fair_value": 15.011062, "relative_strength": -11.359653, "rate_of_change": 0.31229889472469835, "market_dynamics": -0.774676, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0}, "trend_line": 17.964141, "activity_lines": {"activity_5": 17.712, "activity_10": 17.925272, "activity_20": 18.380039, "activity_30": 18.28035}, "trend_signal": 0, "fair_value": 15.056253, "relative_strength": -7.764268, "rate_of_change": 0.34476344538895937, "market_dynamics": -0.854462, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 100}, "trend_line": 18.027621, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.891273, "activity_20": 18.321389, "activity_30": 18.272986}, "trend_signal": 0, "fair_value": 15.103359, "relative_strength": -6.482821, "rate_of_change": 0.35337063987639833, "market_dynamics": -0.863677, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 18.071566, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.862363, "activity_20": 18.260872, "activity_30": 18.261527}, "trend_signal": 0, "fair_value": 15.145637, "relative_strength": -4.935054, "rate_of_change": 0.24376483175456587, "market_dynamics": -0.790517, "expectation": {"probability": 58.6016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/470b126f-9450-4ac7-87a8-f5c8a177d650/", "share_image": "https://sharemaestro.com/terminal/470b126f-9450-4ac7-87a8-f5c8a177d650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}