{"ticker": {"uuid": "470b68ea-fec0-4007-b485-87ee8d79c9de", "symbol": "NONFAT DRY MILK", "name": "NONFAT DRY MILK", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Dairy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NONFAT DRY MILK fell 7.90%, moving from 177.50 to 163.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.48"}, {"label": "12-Week Change", "value": "-7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 158.274994, "high": 165.925003, "low": 157.524994, "close": 163.475006, "volume": 284}, "trend_line": 161.075, "activity_lines": {"activity_5": 173.224999, "activity_10": 184.498636, "activity_20": 186.163452, "activity_30": 176.555484}, "trend_signal": 1, "fair_value": 130.068429, "relative_strength": 5.702887, "rate_of_change": 0.9916822040454705, "market_dynamics": -0.40672, "expectation": {"probability": 48.8601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.724998, "close": 116.0, "volume": 65}, "trend_line": 121.652501, "activity_lines": {"activity_5": 115.656668, "activity_10": 115.786364, "activity_20": 115.952143, "activity_30": 117.674624}, "trend_signal": 0, "fair_value": 136.310417, "relative_strength": -11.650444, "rate_of_change": -0.8166587605621259, "market_dynamics": 0.828368, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.900002, "close": 115.900002, "volume": 5}, "trend_line": 120.691667, "activity_lines": {"activity_5": 115.726668, "activity_10": 115.816364, "activity_20": 115.888572, "activity_30": 117.303495}, "trend_signal": 0, "fair_value": 136.426603, "relative_strength": -12.031256, "rate_of_change": -0.7898185340225807, "market_dynamics": 0.870974, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.224998, "high": 116.224998, "low": 114.025002, "close": 114.599998, "volume": 59}, "trend_line": 119.879167, "activity_lines": {"activity_5": 115.403334, "activity_10": 115.593182, "activity_20": 115.717143, "activity_30": 116.910484}, "trend_signal": 0, "fair_value": 136.539423, "relative_strength": -11.492014, "rate_of_change": -0.6732030638038996, "market_dynamics": 0.97369, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.5, "high": 115.5, "low": 113.900002, "close": 114.150002, "volume": 21}, "trend_line": 119.166667, "activity_lines": {"activity_5": 114.983334, "activity_10": 115.297273, "activity_20": 115.529762, "activity_30": 116.540861}, "trend_signal": 0, "fair_value": 136.647917, "relative_strength": -11.188352, "rate_of_change": -0.5943484742432282, "market_dynamics": 0.941884, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.974998, "high": 114.974998, "low": 114.0, "close": 114.5, "volume": 30}, "trend_line": 118.448334, "activity_lines": {"activity_5": 114.713334, "activity_10": 115.099092, "activity_20": 115.404286, "activity_30": 116.239785}, "trend_signal": 0, "fair_value": 136.761699, "relative_strength": -9.386179, "rate_of_change": -0.6027969213907789, "market_dynamics": 0.883079, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.5, "high": 114.5, "low": 114.0, "close": 114.0, "volume": 11}, "trend_line": 117.655, "activity_lines": {"activity_5": 114.37, "activity_10": 114.839091, "activity_20": 115.259762, "activity_30": 115.952796}, "trend_signal": 0, "fair_value": 136.872115, "relative_strength": -10.458999, "rate_of_change": -0.6697721894509732, "market_dynamics": 0.792228, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.699997, "high": 114.0, "low": 110.150002, "close": 110.824997, "volume": 79}, "trend_line": 117.160834, "activity_lines": {"activity_5": 113.101666, "activity_10": 114.050909, "activity_20": 114.814881, "activity_30": 115.512151}, "trend_signal": 0, "fair_value": 136.942788, "relative_strength": -13.599335, "rate_of_change": -0.42001274913943903, "market_dynamics": 0.681243, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.525002, "high": 111.275002, "low": 110.025002, "close": 110.074997, "volume": 113}, "trend_line": 116.599167, "activity_lines": {"activity_5": 111.921665, "activity_10": 113.229545, "activity_20": 114.324643, "activity_30": 115.055}, "trend_signal": 0, "fair_value": 137.010577, "relative_strength": -13.250365, "rate_of_change": -0.4793982603435547, "market_dynamics": 0.542021, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.099998, "high": 112.0, "low": 110.074997, "close": 112.0, "volume": 40}, "trend_line": 116.165833, "activity_lines": {"activity_5": 111.684999, "activity_10": 112.854999, "activity_20": 114.045952, "activity_30": 114.758279}, "trend_signal": 0, "fair_value": 137.086699, "relative_strength": -12.433357, "rate_of_change": -0.3716441644904615, "market_dynamics": 0.343657, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.949997, "high": 111.949997, "low": 111.949997, "close": 111.949997, "volume": 0}, "trend_line": 115.72, "activity_lines": {"activity_5": 111.574998, "activity_10": 112.519544, "activity_20": 113.781666, "activity_30": 114.48629}, "trend_signal": 0, "fair_value": 137.16266, "relative_strength": -10.93041, "rate_of_change": -0.3837901287205571, "market_dynamics": 0.118291, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.949997, "high": 112.0, "low": 111.25, "close": 111.5, "volume": 3}, "trend_line": 115.361667, "activity_lines": {"activity_5": 111.484999, "activity_10": 112.17409, "activity_20": 113.489642, "activity_30": 114.214032}, "trend_signal": 0, "fair_value": 137.192788, "relative_strength": -9.605477, "rate_of_change": -0.30965520221223797, "market_dynamics": -0.086715, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.5, "high": 115.474998, "low": 111.25, "close": 114.474998, "volume": 159}, "trend_line": 115.2025, "activity_lines": {"activity_5": 112.553332, "activity_10": 112.451362, "activity_20": 113.502261, "activity_30": 114.156828}, "trend_signal": 0, "fair_value": 137.245352, "relative_strength": -4.790773, "rate_of_change": -0.13797217406714182, "market_dynamics": 0.143235, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.474998, "high": 116.0, "low": 114.474998, "close": 116.0, "volume": 29}, "trend_line": 115.060833, "activity_lines": {"activity_5": 113.886666, "activity_10": 113.031817, "activity_20": 113.662499, "activity_30": 114.208279}, "trend_signal": 0, "fair_value": 137.3, "relative_strength": -5.590091, "rate_of_change": -0.1229721577222701, "market_dynamics": 0.395766, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.199997, "high": 117.75, "low": 115.75, "close": 115.75, "volume": 11}, "trend_line": 114.914167, "activity_lines": {"activity_5": 114.741666, "activity_10": 113.541363, "activity_20": 113.794642, "activity_30": 114.252741}, "trend_signal": 0, "fair_value": 137.358333, "relative_strength": -5.775734, "rate_of_change": -0.1274682237004109, "market_dynamics": 0.714489, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.75, "high": 116.300003, "low": 115.75, "close": 116.25, "volume": 3}, "trend_line": 114.7725, "activity_lines": {"activity_5": 115.513333, "activity_10": 114.112726, "activity_20": 113.975714, "activity_30": 114.338924}, "trend_signal": 0, "fair_value": 137.418429, "relative_strength": -4.69732, "rate_of_change": -0.12328070915748135, "market_dynamics": 1.107033, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.25, "high": 122.75, "low": 115.75, "close": 118.574997, "volume": 82}, "trend_line": 114.910833, "activity_lines": {"activity_5": 116.773332, "activity_10": 115.074999, "activity_20": 114.377499, "activity_30": 114.584247}, "trend_signal": 0, "fair_value": 137.490545, "relative_strength": -2.14422, "rate_of_change": 0.12052800104554917, "market_dynamics": 1.30051, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.599998, "high": 119.900002, "low": 118.599998, "close": 119.275002, "volume": 21}, "trend_line": 115.01, "activity_lines": {"activity_5": 117.795, "activity_10": 116.081363, "activity_20": 114.837023, "activity_30": 114.865806}, "trend_signal": 0, "fair_value": 137.561859, "relative_strength": 2.156338, "rate_of_change": 0.0862990872235766, "market_dynamics": 1.457003, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.275002, "high": 120.199997, "low": 118.525002, "close": 118.574997, "volume": 33}, "trend_line": 115.095833, "activity_lines": {"activity_5": 118.263332, "activity_10": 116.806817, "activity_20": 115.216666, "activity_30": 115.095806}, "trend_signal": 0, "fair_value": 137.627884, "relative_strength": 1.504697, "rate_of_change": 0.07463090166071978, "market_dynamics": 1.621823, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.775002, "high": 119.0, "low": 118.775002, "close": 119.0, "volume": 2}, "trend_line": 115.194999, "activity_lines": {"activity_5": 118.701666, "activity_10": 117.454999, "activity_20": 115.621666, "activity_30": 115.347688}, "trend_signal": 1, "fair_value": 137.695513, "relative_strength": 2.627846, "rate_of_change": 0.0861595050100526, "market_dynamics": 1.684225, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.025002, "high": 120.125, "low": 118.75, "close": 119.5, "volume": 61}, "trend_line": 115.340833, "activity_lines": {"activity_5": 119.089999, "activity_10": 118.066818, "activity_20": 116.053571, "activity_30": 115.62543}, "trend_signal": 1, "fair_value": 137.753205, "relative_strength": 3.141111, "rate_of_change": 0.12659750967141187, "market_dynamics": 1.623001, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.5, "high": 120.199997, "low": 118.925003, "close": 118.925003, "volume": 80}, "trend_line": 115.439166, "activity_lines": {"activity_5": 119.070001, "activity_10": 118.436818, "activity_20": 116.413571, "activity_30": 115.856666}, "trend_signal": 1, "fair_value": 137.815064, "relative_strength": 6.547689, "rate_of_change": 0.0852542828436107, "market_dynamics": 1.650509, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.025002, "high": 120.0, "low": 119.025002, "close": 119.150002, "volume": 117}, "trend_line": 115.578333, "activity_lines": {"activity_5": 119.101668, "activity_10": 118.712728, "activity_20": 116.781071, "activity_30": 116.096075}, "trend_signal": 1, "fair_value": 137.878045, "relative_strength": 5.772495, "rate_of_change": 0.12055440525272029, "market_dynamics": 1.733822, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.25, "high": 119.525002, "low": 119.199997, "close": 119.25, "volume": 51}, "trend_line": 115.716667, "activity_lines": {"activity_5": 119.175001, "activity_10": 118.921819, "activity_20": 117.142619, "activity_30": 116.332957}, "trend_signal": 1, "fair_value": 137.941667, "relative_strength": 5.555056, "rate_of_change": 0.11968852328057059, "market_dynamics": 1.785234, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.25, "high": 120.150002, "low": 119.199997, "close": 120.150002, "volume": 20}, "trend_line": 115.854167, "activity_lines": {"activity_5": 119.503335, "activity_10": 119.235455, "activity_20": 117.567738, "activity_30": 116.618978}, "trend_signal": 1, "fair_value": 137.988141, "relative_strength": 7.224152, "rate_of_change": 0.11882471519854858, "market_dynamics": 1.7492, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.150002, "high": 121.75, "low": 119.75, "close": 120.5, "volume": 73}, "trend_line": 116.000833, "activity_lines": {"activity_5": 119.871668, "activity_10": 119.532728, "activity_20": 117.997619, "activity_30": 116.91871}, "trend_signal": 1, "fair_value": 138.033013, "relative_strength": 7.674537, "rate_of_change": 0.1265953601824233, "market_dynamics": 1.780664, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.5, "high": 120.75, "low": 120.125, "close": 120.349998, "volume": 83}, "trend_line": 116.1225, "activity_lines": {"activity_5": 120.123333, "activity_10": 119.725455, "activity_20": 118.384643, "activity_30": 117.199301}, "trend_signal": 1, "fair_value": 138.071795, "relative_strength": 8.250406, "rate_of_change": 0.10488459164771877, "market_dynamics": 1.78321, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.474998, "high": 120.474998, "low": 120.0, "close": 120.025002, "volume": 31}, "trend_line": 116.24, "activity_lines": {"activity_5": 120.171667, "activity_10": 119.826819, "activity_20": 118.710476, "activity_30": 117.451075}, "trend_signal": 1, "fair_value": 138.111058, "relative_strength": 9.202565, "rate_of_change": 0.10118624728195881, "market_dynamics": 1.646168, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.150002, "high": 120.474998, "low": 120.0, "close": 120.150002, "volume": 63}, "trend_line": 116.398333, "activity_lines": {"activity_5": 120.203334, "activity_10": 119.937274, "activity_20": 119.004405, "activity_30": 117.703333}, "trend_signal": 1, "fair_value": 138.151763, "relative_strength": 7.158347, "rate_of_change": 0.13621214728148567, "market_dynamics": 1.506836, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.175003, "high": 123.0, "low": 120.175003, "close": 121.175003, "volume": 64}, "trend_line": 116.615833, "activity_lines": {"activity_5": 120.516668, "activity_10": 120.205456, "activity_20": 119.347977, "activity_30": 118.011506}, "trend_signal": 1, "fair_value": 138.212179, "relative_strength": 10.282, "rate_of_change": 0.18685834615861824, "market_dynamics": 1.259477, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.599998, "high": 122.75, "low": 121.599998, "close": 122.0, "volume": 22}, "trend_line": 116.819167, "activity_lines": {"activity_5": 121.036668, "activity_10": 120.584092, "activity_20": 119.726429, "activity_30": 118.358871}, "trend_signal": 1, "fair_value": 138.267628, "relative_strength": 10.542896, "rate_of_change": 0.17436225833930985, "market_dynamics": 0.898697, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 123.0, "low": 121.0, "close": 122.0, "volume": 79}, "trend_line": 117.019167, "activity_lines": {"activity_5": 121.456668, "activity_10": 120.917274, "activity_20": 120.057024, "activity_30": 118.693119}, "trend_signal": 1, "fair_value": 138.329968, "relative_strength": 11.170017, "rate_of_change": 0.1712047818317373, "market_dynamics": 0.846923, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.650002, "high": 122.0, "low": 121.425003, "close": 121.425003, "volume": 15}, "trend_line": 117.203333, "activity_lines": {"activity_5": 121.575002, "activity_10": 121.090001, "activity_20": 120.282858, "activity_30": 118.977366}, "trend_signal": 1, "fair_value": 138.388782, "relative_strength": 11.459814, "rate_of_change": 0.15738105536164407, "market_dynamics": 0.646379, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.425003, "high": 121.425003, "low": 119.25, "close": 120.0, "volume": 83}, "trend_line": 117.383333, "activity_lines": {"activity_5": 121.125001, "activity_10": 120.962274, "activity_20": 120.339882, "activity_30": 119.157796}, "trend_signal": 1, "fair_value": 138.450641, "relative_strength": 7.909067, "rate_of_change": 0.15357925017370674, "market_dynamics": 0.399772, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.974998, "high": 119.974998, "low": 118.675003, "close": 118.75, "volume": 22}, "trend_line": 117.536667, "activity_lines": {"activity_5": 120.268334, "activity_10": 120.593637, "activity_20": 120.25881, "activity_30": 119.245968}, "trend_signal": 1, "fair_value": 138.495673, "relative_strength": 5.808557, "rate_of_change": 0.13062672193845526, "market_dynamics": 0.032732, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.0, "high": 119.300003, "low": 119.0, "close": 119.099998, "volume": 20}, "trend_line": 117.69, "activity_lines": {"activity_5": 119.69, "activity_10": 120.314091, "activity_20": 120.196786, "activity_30": 119.346828}, "trend_signal": 1, "fair_value": 138.547756, "relative_strength": 4.796963, "rate_of_change": 0.13045546033732902, "market_dynamics": -0.385781, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.550003, "high": 118.900002, "low": 118.5, "close": 118.5, "volume": 5}, "trend_line": 117.84, "activity_lines": {"activity_5": 119.105, "activity_10": 119.950909, "activity_20": 120.064048, "activity_30": 119.399086}, "trend_signal": 1, "fair_value": 138.588141, "relative_strength": 4.72633, "rate_of_change": 0.12745347947999464, "market_dynamics": -0.691812, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.5, "high": 118.699997, "low": 118.275002, "close": 118.574997, "volume": 37}, "trend_line": 118.098333, "activity_lines": {"activity_5": 118.778332, "activity_10": 119.635, "activity_20": 119.93881, "activity_30": 119.446506}, "trend_signal": 1, "fair_value": 138.604647, "relative_strength": 3.873806, "rate_of_change": 0.21922352342158288, "market_dynamics": -0.878013, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.574997, "high": 118.824997, "low": 114.099998, "close": 115.375, "volume": 131}, "trend_line": 118.275, "activity_lines": {"activity_5": 117.574999, "activity_10": 118.763636, "activity_20": 119.512143, "activity_30": 119.270807}, "trend_signal": 0, "fair_value": 138.603205, "relative_strength": -2.351152, "rate_of_change": 0.14959313608601826, "market_dynamics": -0.85513, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.375, "high": 116.875, "low": 115.375, "close": 115.75, "volume": 59}, "trend_line": 118.4, "activity_lines": {"activity_5": 116.804999, "activity_10": 118.047272, "activity_20": 119.136429, "activity_30": 119.107903}, "trend_signal": 0, "fair_value": 138.595833, "relative_strength": -2.137551, "rate_of_change": 0.1056859015007398, "market_dynamics": -0.952383, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.949997, "high": 116.974998, "low": 115.775002, "close": 115.974998, "volume": 43}, "trend_line": 118.534167, "activity_lines": {"activity_5": 116.309999, "activity_10": 117.470454, "activity_20": 118.797619, "activity_30": 118.951452}, "trend_signal": 0, "fair_value": 138.588461, "relative_strength": -2.114617, "rate_of_change": 0.11331672297296522, "market_dynamics": -0.99807, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.0, "high": 116.375, "low": 115.0, "close": 116.0, "volume": 176}, "trend_line": 118.684167, "activity_lines": {"activity_5": 116.031666, "activity_10": 117.007727, "activity_20": 118.477976, "activity_30": 118.787957}, "trend_signal": 0, "fair_value": 138.580609, "relative_strength": -1.984567, "rate_of_change": 0.12654579164504162, "market_dynamics": -0.962852, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.0, "high": 116.0, "low": 113.175003, "close": 113.699997, "volume": 115}, "trend_line": 118.658333, "activity_lines": {"activity_5": 115.153332, "activity_10": 116.235908, "activity_20": 117.953214, "activity_30": 118.466398}, "trend_signal": 0, "fair_value": 138.512981, "relative_strength": -2.436331, "rate_of_change": -0.02176701463473493, "market_dynamics": -1.028082, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.699997, "high": 114.849998, "low": 113.699997, "close": 114.849998, "volume": 5}, "trend_line": 118.62, "activity_lines": {"activity_5": 114.983332, "activity_10": 115.813635, "activity_20": 117.563928, "activity_30": 118.220699}, "trend_signal": 0, "fair_value": 138.447917, "relative_strength": -2.792763, "rate_of_change": -0.03230535861311519, "market_dynamics": -1.102912, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 116.0, "low": 114.824997, "close": 115.300003, "volume": 22}, "trend_line": 118.605, "activity_lines": {"activity_5": 114.998333, "activity_10": 115.566818, "activity_20": 117.238452, "activity_30": 118.006505}, "trend_signal": 0, "fair_value": 138.390545, "relative_strength": -5.059535, "rate_of_change": -0.012645422357107205, "market_dynamics": -1.13973, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.300003, "high": 115.5, "low": 115.0, "close": 115.275002, "volume": 136}, "trend_line": 118.5725, "activity_lines": {"activity_5": 115.035001, "activity_10": 115.378182, "activity_20": 116.93369, "activity_30": 117.791667}, "trend_signal": 0, "fair_value": 138.333974, "relative_strength": -4.35433, "rate_of_change": -0.027401880190547498, "market_dynamics": -1.178057, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.175003, "high": 115.175003, "low": 114.75, "close": 114.75, "volume": 2}, "trend_line": 118.445, "activity_lines": {"activity_5": 114.943334, "activity_10": 115.163636, "activity_20": 116.603809, "activity_30": 117.545054}, "trend_signal": 0, "fair_value": 138.24984, "relative_strength": -2.825612, "rate_of_change": -0.10752914883300255, "market_dynamics": -1.265964, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.699997, "high": 119.5, "low": 114.699997, "close": 118.0, "volume": 140}, "trend_line": 118.4025, "activity_lines": {"activity_5": 116.018334, "activity_10": 115.608182, "activity_20": 116.610119, "activity_30": 117.516344}, "trend_signal": 0, "fair_value": 138.182692, "relative_strength": 1.059679, "rate_of_change": -0.035881632825353345, "market_dynamics": -0.76826, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.0, "high": 118.650002, "low": 117.824997, "close": 117.925003, "volume": 36}, "trend_line": 118.380834, "activity_lines": {"activity_5": 116.781668, "activity_10": 116.049546, "activity_20": 116.618929, "activity_30": 117.485538}, "trend_signal": 0, "fair_value": 138.124519, "relative_strength": 0.314859, "rate_of_change": -0.018298600114026644, "market_dynamics": -0.387501, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.925003, "high": 118.599998, "low": 117.925003, "close": 118.449997, "volume": 4}, "trend_line": 118.3625, "activity_lines": {"activity_5": 117.515, "activity_10": 116.54, "activity_20": 116.688333, "activity_30": 117.49}, "trend_signal": 0, "fair_value": 138.067628, "relative_strength": 1.420324, "rate_of_change": -0.015487304304678115, "market_dynamics": -0.125654, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.449997, "high": 118.449997, "low": 117.775002, "close": 118.025002, "volume": 34}, "trend_line": 118.313334, "activity_lines": {"activity_5": 117.896667, "activity_10": 116.904091, "activity_20": 116.730238, "activity_30": 117.468226}, "trend_signal": 0, "fair_value": 138.016506, "relative_strength": 1.74322, "rate_of_change": -0.041538494033160504, "market_dynamics": 0.332464, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.025002, "high": 121.675003, "low": 118.025002, "close": 121.300003, "volume": 35}, "trend_line": 118.3925, "activity_lines": {"activity_5": 119.186668, "activity_10": 117.826365, "activity_20": 117.102976, "activity_30": 117.660914}, "trend_signal": 0, "fair_value": 137.997596, "relative_strength": 2.925347, "rate_of_change": 0.06691215378986846, "market_dynamics": 0.417143, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.25, "high": 121.25, "low": 120.525002, "close": 120.525002, "volume": 57}, "trend_line": 118.438334, "activity_lines": {"activity_5": 119.781668, "activity_10": 118.511365, "activity_20": 117.405239, "activity_30": 117.798495}, "trend_signal": 0, "fair_value": 137.970513, "relative_strength": 3.890765, "rate_of_change": 0.03871360094600525, "market_dynamics": 0.608825, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.525002, "high": 120.574997, "low": 120.0, "close": 120.0, "volume": 30}, "trend_line": 118.463334, "activity_lines": {"activity_5": 120.033335, "activity_10": 118.976819, "activity_20": 117.661786, "activity_30": 117.899248}, "trend_signal": 0, "fair_value": 137.936378, "relative_strength": 6.650229, "rate_of_change": 0.021108030783348983, "market_dynamics": 0.721938, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.0, "high": 120.099998, "low": 119.925003, "close": 119.925003, "volume": 50}, "trend_line": 118.455834, "activity_lines": {"activity_5": 120.121669, "activity_10": 119.335001, "activity_20": 117.911191, "activity_30": 117.993549}, "trend_signal": 0, "fair_value": 137.899359, "relative_strength": 7.979101, "rate_of_change": -0.006331072870199137, "market_dynamics": 0.805834, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.925003, "high": 122.5, "low": 119.800003, "close": 121.900002, "volume": 49}, "trend_line": 118.5025, "activity_lines": {"activity_5": 120.770002, "activity_10": 119.968183, "activity_20": 118.343096, "activity_30": 118.215753}, "trend_signal": 0, "fair_value": 137.885096, "relative_strength": 10.805115, "rate_of_change": 0.03939527368487556, "market_dynamics": 0.828276, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.900002, "high": 122.5, "low": 121.900002, "close": 122.5, "volume": 40}, "trend_line": 118.574167, "activity_lines": {"activity_5": 121.360001, "activity_10": 120.590001, "activity_20": 118.81881, "activity_30": 118.473657}, "trend_signal": 0, "fair_value": 137.869231, "relative_strength": 10.073822, "rate_of_change": 0.060477205122259056, "market_dynamics": 0.867035, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.400002, "high": 122.625, "low": 122.400002, "close": 122.625, "volume": 25}, "trend_line": 118.660834, "activity_lines": {"activity_5": 121.911667, "activity_10": 121.093637, "activity_20": 119.287382, "activity_30": 118.735001}, "trend_signal": 1, "fair_value": 137.850801, "relative_strength": 9.625184, "rate_of_change": 0.073090962553413, "market_dynamics": 0.943198, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.625, "high": 122.675003, "low": 122.625, "close": 122.650002, "volume": 24}, "trend_line": 118.744167, "activity_lines": {"activity_5": 122.331668, "activity_10": 121.517729, "activity_20": 119.739049, "activity_30": 118.992366}, "trend_signal": 1, "fair_value": 137.825962, "relative_strength": 8.454614, "rate_of_change": 0.07022789002141205, "market_dynamics": 1.015093, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.449997, "high": 122.724998, "low": 122.449997, "close": 122.724998, "volume": 6}, "trend_line": 118.795834, "activity_lines": {"activity_5": 122.6, "activity_10": 121.869546, "activity_20": 120.163215, "activity_30": 119.249194}, "trend_signal": 1, "fair_value": 137.792147, "relative_strength": 8.513883, "rate_of_change": 0.04351118990122251, "market_dynamics": 1.023786, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.724998, "high": 128.899994, "low": 122.724998, "close": 128.899994, "volume": 14}, "trend_line": 119.025833, "activity_lines": {"activity_5": 124.739998, "activity_10": 123.266363, "activity_20": 121.142262, "activity_30": 119.901075}, "trend_signal": 1, "fair_value": 137.792147, "relative_strength": 16.214748, "rate_of_change": 0.19360864119191798, "market_dynamics": 1.164922, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.875, "high": 129.774994, "low": 128.875, "close": 129.449997, "volume": 8}, "trend_line": 119.274167, "activity_lines": {"activity_5": 126.596664, "activity_10": 124.565453, "activity_20": 122.112143, "activity_30": 120.573602}, "trend_signal": 1, "fair_value": 137.799199, "relative_strength": 13.166925, "rate_of_change": 0.20863874147387806, "market_dynamics": 1.356975, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.449997, "high": 129.449997, "low": 129.199997, "close": 129.375, "volume": 21}, "trend_line": 119.539167, "activity_lines": {"activity_5": 127.964998, "activity_10": 125.702726, "activity_20": 123.010833, "activity_30": 121.225269}, "trend_signal": 1, "fair_value": 137.808654, "relative_strength": 10.348818, "rate_of_change": 0.22217719617358597, "market_dynamics": 1.602985, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.375, "high": 129.375, "low": 128.725006, "close": 128.725006, "volume": 40}, "trend_line": 119.83, "activity_lines": {"activity_5": 128.666667, "activity_10": 126.560909, "activity_20": 123.772977, "activity_30": 121.817904}, "trend_signal": 1, "fair_value": 137.77484, "relative_strength": 7.114626, "rate_of_change": 0.24329515362943102, "market_dynamics": 1.879472, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.725006, "high": 134.5, "low": 128.725006, "close": 133.350006, "volume": 33}, "trend_line": 120.316667, "activity_lines": {"activity_5": 130.505003, "activity_10": 128.101365, "activity_20": 124.909525, "activity_30": 122.690162}, "trend_signal": 1, "fair_value": 137.764263, "relative_strength": 8.653133, "rate_of_change": 0.4061311858466137, "market_dynamics": 1.987208, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.5, "high": 134.75, "low": 133.600006, "close": 134.5, "volume": 107}, "trend_line": 120.83, "activity_lines": {"activity_5": 132.018336, "activity_10": 129.606819, "activity_20": 126.069644, "activity_30": 123.605216}, "trend_signal": 1, "fair_value": 137.752885, "relative_strength": 10.559651, "rate_of_change": 0.4266516126149031, "market_dynamics": 2.107101, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.5, "high": 134.75, "low": 133.0, "close": 134.300003, "volume": 10}, "trend_line": 121.356667, "activity_lines": {"activity_5": 133.09167, "activity_10": 130.84682, "activity_20": 127.119168, "activity_30": 124.474248}, "trend_signal": 1, "fair_value": 137.741987, "relative_strength": 12.792141, "rate_of_change": 0.4358743689481117, "market_dynamics": 2.064112, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.300003, "high": 134.449997, "low": 134.199997, "close": 134.449997, "volume": 3}, "trend_line": 121.885834, "activity_lines": {"activity_5": 133.891668, "activity_10": 131.899546, "activity_20": 128.089882, "activity_30": 125.318979}, "trend_signal": 1, "fair_value": 137.732212, "relative_strength": 10.24405, "rate_of_change": 0.4360427927705044, "market_dynamics": 1.988995, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.449997, "high": 136.5, "low": 134.449997, "close": 136.5, "volume": 25}, "trend_line": 122.59, "activity_lines": {"activity_5": 135.036667, "activity_10": 133.110001, "activity_20": 129.177501, "activity_30": 126.261829}, "trend_signal": 1, "fair_value": 137.668109, "relative_strength": 13.924269, "rate_of_change": 0.5777258741979816, "market_dynamics": 1.950831, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.5, "high": 138.300003, "low": 136.5, "close": 137.225006, "volume": 9}, "trend_line": 123.305834, "activity_lines": {"activity_5": 135.905002, "activity_10": 134.200456, "activity_20": 130.245715, "activity_30": 127.206022}, "trend_signal": 1, "fair_value": 137.606731, "relative_strength": 14.056212, "rate_of_change": 0.5839252793865739, "market_dynamics": 1.835351, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.0, "high": 138.0, "low": 136.524994, "close": 136.574997, "volume": 25}, "trend_line": 123.992501, "activity_lines": {"activity_5": 136.298334, "activity_10": 134.909092, "activity_20": 131.16262, "activity_30": 128.062097}, "trend_signal": 1, "fair_value": 137.536378, "relative_strength": 15.447085, "rate_of_change": 0.5568811934721595, "market_dynamics": 1.821991, "expectation": {"probability": 58.5945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.524994, "high": 137.274994, "low": 136.524994, "close": 137.274994, "volume": 4}, "trend_line": 124.701667, "activity_lines": {"activity_5": 136.786665, "activity_10": 135.605454, "activity_20": 132.057857, "activity_30": 128.919033}, "trend_signal": 1, "fair_value": 137.46859, "relative_strength": 12.298924, "rate_of_change": 0.5719426532093228, "market_dynamics": 1.769766, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.274994, "high": 137.649994, "low": 137.274994, "close": 137.649994, "volume": 5}, "trend_line": 125.5, "activity_lines": {"activity_5": 137.201663, "activity_10": 136.227726, "activity_20": 132.912738, "activity_30": 129.754408}, "trend_signal": 1, "fair_value": 137.366987, "relative_strength": 13.161785, "rate_of_change": 0.6401943287574492, "market_dynamics": 1.660859, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.649994, "high": 139.5, "low": 137.649994, "close": 139.5, "volume": 173}, "trend_line": 126.321667, "activity_lines": {"activity_5": 138.019997, "activity_10": 137.035908, "activity_20": 133.862261, "activity_30": 130.657634}, "trend_signal": 1, "fair_value": 137.274038, "relative_strength": 15.073832, "rate_of_change": 0.6547147410358606, "market_dynamics": 1.736087, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.5, "high": 140.0, "low": 138.649994, "close": 139.050003, "volume": 36}, "trend_line": 127.113334, "activity_lines": {"activity_5": 138.488332, "activity_10": 137.566363, "activity_20": 134.676071, "activity_30": 131.478817}, "trend_signal": 1, "fair_value": 137.180769, "relative_strength": 12.962067, "rate_of_change": 0.626707214052194, "market_dynamics": 1.570022, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.0, "high": 139.5, "low": 138.75, "close": 139.475006, "volume": 43}, "trend_line": 127.920001, "activity_lines": {"activity_5": 138.976668, "activity_10": 138.070455, "activity_20": 135.439286, "activity_30": 132.276344}, "trend_signal": 1, "fair_value": 137.0875, "relative_strength": 14.181364, "rate_of_change": 0.6346045490396818, "market_dynamics": 1.376926, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.5, "high": 139.5, "low": 139.0, "close": 139.0, "volume": 6}, "trend_line": 128.728334, "activity_lines": {"activity_5": 139.113335, "activity_10": 138.397728, "activity_20": 136.073572, "activity_30": 132.991183}, "trend_signal": 1, "fair_value": 136.98766, "relative_strength": 12.709211, "rate_of_change": 0.6319050919957313, "market_dynamics": 1.024474, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.0, "high": 141.375, "low": 139.0, "close": 139.5, "volume": 93}, "trend_line": 129.445001, "activity_lines": {"activity_5": 139.301668, "activity_10": 138.730455, "activity_20": 136.676905, "activity_30": 133.686129}, "trend_signal": 1, "fair_value": 136.845032, "relative_strength": 12.457836, "rate_of_change": 0.5567282491203538, "market_dynamics": 0.634904, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.25, "high": 140.050003, "low": 139.100006, "close": 139.125, "volume": 81}, "trend_line": 130.151667, "activity_lines": {"activity_5": 139.241668, "activity_10": 138.903182, "activity_20": 137.164167, "activity_30": 134.310645}, "trend_signal": 1, "fair_value": 136.684936, "relative_strength": 7.566616, "rate_of_change": 0.5459198845384633, "market_dynamics": 0.349643, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.125, "high": 139.5, "low": 139.100006, "close": 139.125, "volume": 24}, "trend_line": 130.840834, "activity_lines": {"activity_5": 139.206667, "activity_10": 139.028182, "activity_20": 137.572976, "activity_30": 134.88957}, "trend_signal": 1, "fair_value": 136.523878, "relative_strength": 6.147023, "rate_of_change": 0.5295106977000898, "market_dynamics": 0.040722, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.100006, "high": 139.100006, "low": 138.324997, "close": 138.75, "volume": 6}, "trend_line": 131.531667, "activity_lines": {"activity_5": 139.041667, "activity_10": 139.050455, "activity_20": 137.867976, "activity_30": 135.399839}, "trend_signal": 1, "fair_value": 136.358173, "relative_strength": 5.935539, "rate_of_change": 0.5279949530129087, "market_dynamics": -0.152858, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.75, "high": 138.75, "low": 138.149994, "close": 138.25, "volume": 8}, "trend_line": 132.096667, "activity_lines": {"activity_5": 138.758333, "activity_10": 138.942273, "activity_20": 138.068453, "activity_30": 135.83328}, "trend_signal": 1, "fair_value": 136.119391, "relative_strength": 6.571462, "rate_of_change": 0.42955435210898507, "market_dynamics": -0.504546, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.25, "high": 138.25, "low": 133.875, "close": 134.0, "volume": 226}, "trend_line": 132.545834, "activity_lines": {"activity_5": 137.108333, "activity_10": 138.043637, "activity_20": 137.822262, "activity_30": 135.956075}, "trend_signal": 1, "fair_value": 135.864423, "relative_strength": 1.340383, "rate_of_change": 0.34002901829462284, "market_dynamics": -0.693136, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.75, "high": 134.399994, "low": 133.0, "close": 133.274994, "volume": 54}, "trend_line": 132.988333, "activity_lines": {"activity_5": 135.583331, "activity_10": 137.079545, "activity_20": 137.485, "activity_30": 136.003118}, "trend_signal": 1, "fair_value": 135.607212, "relative_strength": -0.774916, "rate_of_change": 0.33384602642433703, "market_dynamics": -0.906667, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.300003, "high": 133.300003, "low": 132.5, "close": 133.0, "volume": 10}, "trend_line": 133.424167, "activity_lines": {"activity_5": 134.356665, "activity_10": 136.178635, "activity_20": 137.09988, "activity_30": 136.003871}, "trend_signal": 1, "fair_value": 135.34984, "relative_strength": -1.818986, "rate_of_change": 0.32772348533761964, "market_dynamics": -1.099447, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.75, "high": 133.0, "low": 132.75, "close": 133.0, "volume": 56}, "trend_line": 133.794167, "activity_lines": {"activity_5": 133.538332, "activity_10": 135.387726, "activity_20": 136.716428, "activity_30": 135.976505}, "trend_signal": 0, "fair_value": 135.043429, "relative_strength": 1.986649, "rate_of_change": 0.27731108113268277, "market_dynamics": -1.202498, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.125, "close": 124.0, "volume": 35}, "trend_line": 133.844167, "activity_lines": {"activity_5": 130.103333, "activity_10": 133.078181, "activity_20": 135.482976, "activity_30": 135.344623}, "trend_signal": 0, "fair_value": 134.68125, "relative_strength": -6.734361, "rate_of_change": 0.03737083695136827, "market_dynamics": -1.410929, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.474998, "high": 124.474998, "low": 123.400002, "close": 123.400002, "volume": 54}, "trend_line": 133.87, "activity_lines": {"activity_5": 127.418334, "activity_10": 130.932272, "activity_20": 134.241428, "activity_30": 134.670806}, "trend_signal": 0, "fair_value": 134.318429, "relative_strength": -7.248545, "rate_of_change": 0.01930080374739511, "market_dynamics": -1.476057, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.300003, "high": 123.400002, "low": 122.875, "close": 122.875, "volume": 108}, "trend_line": 133.8775, "activity_lines": {"activity_5": 125.265001, "activity_10": 128.983636, "activity_20": 133.0025, "activity_30": 133.961452}, "trend_signal": 0, "fair_value": 133.95641, "relative_strength": -7.955333, "rate_of_change": 0.005602450138188674, "market_dynamics": -1.460582, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.824997, "high": 122.824997, "low": 122.474998, "close": 122.474998, "volume": 36}, "trend_line": 133.869167, "activity_lines": {"activity_5": 123.671666, "activity_10": 127.257727, "activity_20": 131.790357, "activity_30": 133.225806}, "trend_signal": 0, "fair_value": 133.571635, "relative_strength": -8.615281, "rate_of_change": -0.0062243468842735055, "market_dynamics": -1.541888, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.425003, "high": 122.425003, "low": 116.300003, "close": 116.75, "volume": 98}, "trend_line": 133.464167, "activity_lines": {"activity_5": 120.871666, "activity_10": 124.793636, "activity_20": 130.103214, "activity_30": 132.121344}, "trend_signal": 0, "fair_value": 133.15657, "relative_strength": -7.617432, "rate_of_change": -0.3025341899677325, "market_dynamics": -1.493758, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.0, "high": 118.375, "low": 116.5, "close": 117.5, "volume": 55}, "trend_line": 133.065834, "activity_lines": {"activity_5": 119.405, "activity_10": 122.865909, "activity_20": 128.581905, "activity_30": 131.091398}, "trend_signal": 0, "fair_value": 132.744711, "relative_strength": -8.719256, "rate_of_change": -0.29845688843208984, "market_dynamics": -1.500567, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.949997, "high": 118.5, "low": 117.125, "close": 118.5, "volume": 46}, "trend_line": 132.703334, "activity_lines": {"activity_5": 118.705, "activity_10": 121.497273, "activity_20": 127.25, "activity_30": 130.151666}, "trend_signal": 0, "fair_value": 132.33766, "relative_strength": -9.257609, "rate_of_change": -0.27242154436125426, "market_dynamics": -1.52955, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.5, "high": 118.5, "low": 117.699997, "close": 117.75, "volume": 1}, "trend_line": 132.3375, "activity_lines": {"activity_5": 118.081667, "activity_10": 120.274091, "activity_20": 125.937857, "activity_30": 129.186935}, "trend_signal": 0, "fair_value": 131.91859, "relative_strength": -9.604991, "rate_of_change": -0.2756780775379815, "market_dynamics": -1.525924, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.0, "high": 118.375, "low": 117.5, "close": 118.375, "volume": 64}, "trend_line": 131.838333, "activity_lines": {"activity_5": 118.008333, "activity_10": 119.446818, "activity_20": 124.788809, "activity_30": 128.286129}, "trend_signal": 0, "fair_value": 131.533173, "relative_strength": -8.139581, "rate_of_change": -0.3771924057806743, "market_dynamics": -1.465459, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.375, "high": 118.900002, "low": 118.375, "close": 118.900002, "volume": 25}, "trend_line": 131.318333, "activity_lines": {"activity_5": 118.383334, "activity_10": 118.980909, "activity_20": 123.788214, "activity_30": 127.451398}, "trend_signal": 0, "fair_value": 131.142308, "relative_strength": -8.963193, "rate_of_change": -0.3944224628507782, "market_dynamics": -1.366711, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.0, "high": 119.75, "low": 118.75, "close": 118.900002, "volume": 63}, "trend_line": 130.805, "activity_lines": {"activity_5": 118.615001, "activity_10": 118.771364, "activity_20": 122.885595, "activity_30": 126.650215}, "trend_signal": 0, "fair_value": 130.744711, "relative_strength": -7.462319, "rate_of_change": -0.39090733812466893, "market_dynamics": -1.183257, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.474998, "high": 119.474998, "low": 119.199997, "close": 119.425003, "volume": 58}, "trend_line": 130.304167, "activity_lines": {"activity_5": 118.928335, "activity_10": 118.750001, "activity_20": 122.128691, "activity_30": 125.916022}, "trend_signal": 0, "fair_value": 130.345192, "relative_strength": -8.718549, "rate_of_change": -0.38288521080998433, "market_dynamics": -0.929021, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.425003, "high": 119.425003, "low": 119.425003, "close": 119.425003, "volume": 0}, "trend_line": 129.735, "activity_lines": {"activity_5": 119.180002, "activity_10": 118.800911, "activity_20": 121.467382, "activity_30": 125.21414}, "trend_signal": 0, "fair_value": 129.949679, "relative_strength": -6.357922, "rate_of_change": -0.4367987709863439, "market_dynamics": -0.796491, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.425003, "high": 125.849998, "low": 119.425003, "close": 125.25, "volume": 31}, "trend_line": 129.335833, "activity_lines": {"activity_5": 121.261668, "activity_10": 119.973638, "activity_20": 121.454644, "activity_30": 124.924785}, "trend_signal": 0, "fair_value": 129.590224, "relative_strength": -5.023145, "rate_of_change": -0.30767872971827614, "market_dynamics": -0.438736, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.5, "high": 126.0, "low": 125.099998, "close": 125.699997, "volume": 69}, "trend_line": 128.973333, "activity_lines": {"activity_5": 123.035, "activity_10": 121.177728, "activity_20": 121.550834, "activity_30": 124.690215}, "trend_signal": 0, "fair_value": 129.234776, "relative_strength": -6.551923, "rate_of_change": -0.28027808813046523, "market_dynamics": -0.049259, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.0, "close": 125.5, "volume": 0}, "trend_line": 128.580833, "activity_lines": {"activity_5": 124.288333, "activity_10": 122.182728, "activity_20": 121.690119, "activity_30": 124.466129}, "trend_signal": 0, "fair_value": 128.879487, "relative_strength": -7.974804, "rate_of_change": -0.3043264765437861, "market_dynamics": 0.189112, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.5, "high": 125.5, "low": 124.5, "close": 125.5, "volume": 14}, "trend_line": 128.175834, "activity_lines": {"activity_5": 125.101666, "activity_10": 123.042273, "activity_20": 121.890119, "activity_30": 124.267366}, "trend_signal": 0, "fair_value": 128.536538, "relative_strength": -4.595747, "rate_of_change": -0.31497618311432435, "market_dynamics": 0.462126, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.0, "high": 126.849998, "low": 125.0, "close": 126.849998, "volume": 10}, "trend_line": 127.754167, "activity_lines": {"activity_5": 125.959999, "activity_10": 124.02, "activity_20": 122.259167, "activity_30": 124.181828}, "trend_signal": 0, "fair_value": 128.202083, "relative_strength": -4.098571, "rate_of_change": -0.3289754291749048, "market_dynamics": 0.523141, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.150002, "high": 127.5, "low": 126.75, "close": 127.5, "volume": 14}, "trend_line": 127.369167, "activity_lines": {"activity_5": 126.539999, "activity_10": 124.950454, "activity_20": 122.720714, "activity_30": 124.16543}, "trend_signal": 0, "fair_value": 127.866186, "relative_strength": -4.061343, "rate_of_change": -0.30136003313300214, "market_dynamics": 0.496076, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.5, "high": 128.75, "low": 127.5, "close": 128.5, "volume": 38}, "trend_line": 127.003333, "activity_lines": {"activity_5": 127.303333, "activity_10": 125.896818, "activity_20": 123.303691, "activity_30": 124.238387}, "trend_signal": 0, "fair_value": 127.532853, "relative_strength": -4.483274, "rate_of_change": -0.2872233591666707, "market_dynamics": 0.650685, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.5, "high": 128.5, "low": 127.849998, "close": 127.849998, "volume": 1}, "trend_line": 126.631667, "activity_lines": {"activity_5": 127.663332, "activity_10": 126.550454, "activity_20": 123.84619, "activity_30": 124.293011}, "trend_signal": 0, "fair_value": 127.198237, "relative_strength": -3.430481, "rate_of_change": -0.2926427135577652, "market_dynamics": 0.699242, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.849998, "high": 130.0, "low": 127.849998, "close": 129.899994, "volume": 18}, "trend_line": 126.311666, "activity_lines": {"activity_5": 128.549997, "activity_10": 127.414089, "activity_20": 124.565595, "activity_30": 124.503871}, "trend_signal": 0, "fair_value": 126.963622, "relative_strength": 0.890741, "rate_of_change": -0.2527021933621001, "market_dynamics": 0.799151, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.300003, "high": 129.300003, "low": 128.5, "close": 128.899994, "volume": 3}, "trend_line": 125.970833, "activity_lines": {"activity_5": 128.809996, "activity_10": 127.905452, "activity_20": 125.158808, "activity_30": 124.670859}, "trend_signal": 0, "fair_value": 126.728526, "relative_strength": -0.049252, "rate_of_change": -0.26983493353654564, "market_dynamics": 0.797218, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.899994, "high": 128.899994, "low": 128.300003, "close": 128.449997, "volume": 6}, "trend_line": 125.614999, "activity_lines": {"activity_5": 128.783329, "activity_10": 128.142724, "activity_20": 125.680475, "activity_30": 124.830805}, "trend_signal": 0, "fair_value": 126.484615, "relative_strength": 0.01101, "rate_of_change": -0.2824733245988788, "market_dynamics": 0.707108, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.449997, "high": 128.449997, "low": 128.425003, "close": 128.425003, "volume": 4}, "trend_line": 125.270833, "activity_lines": {"activity_5": 128.684998, "activity_10": 128.317271, "activity_20": 126.171308, "activity_30": 125.012096}, "trend_signal": 0, "fair_value": 126.229006, "relative_strength": -1.226631, "rate_of_change": -0.27398479699068523, "market_dynamics": 0.703643, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.425003, "high": 128.425003, "low": 128.024994, "close": 128.024994, "volume": 30}, "trend_line": 124.929999, "activity_lines": {"activity_5": 128.45833, "activity_10": 128.369543, "activity_20": 126.568451, "activity_30": 125.189784}, "trend_signal": 1, "fair_value": 126.054487, "relative_strength": -2.599093, "rate_of_change": -0.2720776990442787, "market_dynamics": 0.684848, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.024994, "high": 128.024994, "low": 125.474998, "close": 125.474998, "volume": 42}, "trend_line": 124.645833, "activity_lines": {"activity_5": 127.369998, "activity_10": 127.91227, "activity_20": 126.672617, "activity_30": 125.224945}, "trend_signal": 1, "fair_value": 125.842788, "relative_strength": -3.986458, "rate_of_change": -0.227460179520212, "market_dynamics": 0.596344, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.474998, "high": 125.474998, "low": 124.300003, "close": 124.599998, "volume": 67}, "trend_line": 124.356666, "activity_lines": {"activity_5": 126.284998, "activity_10": 127.296361, "activity_20": 126.660236, "activity_30": 125.221988}, "trend_signal": 1, "fair_value": 125.626923, "relative_strength": -5.698648, "rate_of_change": -0.23199090819184623, "market_dynamics": 0.468011, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.025002, "high": 126.0, "low": 124.650002, "close": 125.025002, "volume": 134}, "trend_line": 124.090833, "activity_lines": {"activity_5": 125.628332, "activity_10": 126.798635, "activity_20": 126.655713, "activity_30": 125.265106}, "trend_signal": 1, "fair_value": 125.41266, "relative_strength": -4.473657, "rate_of_change": -0.21376658650530292, "market_dynamics": 0.353898, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.025002, "high": 125.5, "low": 124.5, "close": 124.800003, "volume": 130}, "trend_line": 123.8175, "activity_lines": {"activity_5": 125.125, "activity_10": 126.304999, "activity_20": 126.598094, "activity_30": 125.310859}, "trend_signal": 1, "fair_value": 125.201923, "relative_strength": -6.441502, "rate_of_change": -0.22026848671408955, "market_dynamics": 0.160342, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 116.5, "close": 116.949997, "volume": 135}, "trend_line": 123.582499, "activity_lines": {"activity_5": 122.246666, "activity_10": 124.451363, "activity_20": 125.764761, "activity_30": 124.867795}, "trend_signal": 0, "fair_value": 124.945192, "relative_strength": -12.27363, "rate_of_change": -0.18979627274011904, "market_dynamics": -0.071795, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.949997, "high": 116.949997, "low": 116.0, "close": 116.0, "volume": 71}, "trend_line": 123.335833, "activity_lines": {"activity_5": 119.79, "activity_10": 122.623181, "activity_20": 124.850237, "activity_30": 124.378601}, "trend_signal": 0, "fair_value": 124.686218, "relative_strength": -11.637823, "rate_of_change": -0.1995962227629049, "market_dynamics": -0.337005, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.050003, "close": 115.300003, "volume": 28}, "trend_line": 123.083333, "activity_lines": {"activity_5": 117.731668, "activity_10": 120.920455, "activity_20": 123.885356, "activity_30": 123.860161}, "trend_signal": 0, "fair_value": 124.420192, "relative_strength": -13.078301, "rate_of_change": -0.2047255804401935, "market_dynamics": -0.668794, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 115.0, "close": 115.150002, "volume": 48}, "trend_line": 122.839166, "activity_lines": {"activity_5": 116.243335, "activity_10": 119.437728, "activity_20": 122.925833, "activity_30": 123.348333}, "trend_signal": 0, "fair_value": 124.142468, "relative_strength": -14.261149, "rate_of_change": -0.19837535598746767, "market_dynamics": -0.942842, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.150002, "high": 115.625, "low": 115.150002, "close": 115.625, "volume": 0}, "trend_line": 122.801666, "activity_lines": {"activity_5": 115.571668, "activity_10": 118.283182, "activity_20": 122.059642, "activity_30": 122.882903}, "trend_signal": 0, "fair_value": 123.906731, "relative_strength": -13.42494, "rate_of_change": -0.03052772272974283, "market_dynamics": -1.093964, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.625, "high": 115.699997, "low": 113.650002, "close": 113.75, "volume": 19}, "trend_line": 122.676666, "activity_lines": {"activity_5": 114.886667, "activity_10": 117.020455, "activity_20": 121.062857, "activity_30": 122.298924}, "trend_signal": 0, "fair_value": 123.661538, "relative_strength": -14.389204, "rate_of_change": -0.10179014998053854, "market_dynamics": -1.174181, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.0, "high": 116.0, "low": 114.0, "close": 116.0, "volume": 15}, "trend_line": 122.593333, "activity_lines": {"activity_5": 115.165, "activity_10": 116.426364, "activity_20": 120.336309, "activity_30": 121.868172}, "trend_signal": 0, "fair_value": 123.437821, "relative_strength": -13.648152, "rate_of_change": -0.06792897355068006, "market_dynamics": -1.136548, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.800003, "high": 117.224998, "low": 116.699997, "close": 116.849998, "volume": 18}, "trend_line": 122.563333, "activity_lines": {"activity_5": 115.726666, "activity_10": 116.159091, "activity_20": 119.735952, "activity_30": 121.497634}, "trend_signal": 0, "fair_value": 123.2125, "relative_strength": -11.321302, "rate_of_change": -0.02447115129825301, "market_dynamics": -1.086503, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 116.125, "low": 116.0, "close": 116.125, "volume": 1}, "trend_line": 122.488333, "activity_lines": {"activity_5": 115.943333, "activity_10": 115.900909, "activity_20": 119.114166, "activity_30": 121.082257}, "trend_signal": 0, "fair_value": 123.036539, "relative_strength": -13.703217, "rate_of_change": -0.06119285284123502, "market_dynamics": -1.012527, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.125, "high": 116.349998, "low": 115.0, "close": 116.349998, "volume": 85}, "trend_line": 122.403333, "activity_lines": {"activity_5": 116.169999, "activity_10": 115.845454, "activity_20": 118.567976, "activity_30": 120.686236}, "trend_signal": 0, "fair_value": 122.865545, "relative_strength": -14.240224, "rate_of_change": -0.069394364277938, "market_dynamics": -0.797377, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.349998, "high": 116.400002, "low": 116.0, "close": 116.025002, "volume": 19}, "trend_line": 122.307499, "activity_lines": {"activity_5": 116.24, "activity_10": 115.884545, "activity_20": 118.04869, "activity_30": 120.274731}, "trend_signal": 0, "fair_value": 122.679808, "relative_strength": -11.618478, "rate_of_change": -0.07829361966801707, "market_dynamics": -0.674468, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.675003, "high": 116.0, "low": 115.675003, "close": 115.75, "volume": 13}, "trend_line": 122.184999, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.890454, "activity_20": 117.559524, "activity_30": 119.851666}, "trend_signal": 0, "fair_value": 122.485577, "relative_strength": -11.163574, "rate_of_change": -0.1001573910034758, "market_dynamics": -0.568011, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.75, "high": 115.75, "low": 115.5, "close": 115.5, "volume": 32}, "trend_line": 122.054166, "activity_lines": {"activity_5": 115.826667, "activity_10": 115.855454, "activity_20": 117.113929, "activity_30": 119.420376}, "trend_signal": 0, "fair_value": 122.298237, "relative_strength": -13.71736, "rate_of_change": -0.1070777927493454, "market_dynamics": -0.398796, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.5, "high": 117.0, "low": 115.5, "close": 116.25, "volume": 98}, "trend_line": 121.754166, "activity_lines": {"activity_5": 115.926667, "activity_10": 115.953182, "activity_20": 116.803571, "activity_30": 119.045914}, "trend_signal": 0, "fair_value": 122.152564, "relative_strength": -10.287434, "rate_of_change": -0.24579251149854006, "market_dynamics": -0.1937, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.599998, "high": 119.0, "low": 115.599998, "close": 118.974998, "volume": 128}, "trend_line": 121.529999, "activity_lines": {"activity_5": 116.926666, "activity_10": 116.526363, "activity_20": 116.810833, "activity_30": 118.866612}, "trend_signal": 0, "fair_value": 122.046474, "relative_strength": -9.895778, "rate_of_change": -0.18411443925458307, "market_dynamics": 0.209738, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.974998, "high": 118.974998, "low": 118.25, "close": 118.25, "volume": 7}, "trend_line": 121.288333, "activity_lines": {"activity_5": 117.509999, "activity_10": 116.906818, "activity_20": 116.794047, "activity_30": 118.655}, "trend_signal": 0, "fair_value": 121.932372, "relative_strength": -11.15982, "rate_of_change": -0.19885295975359077, "market_dynamics": 0.430668, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.25, "high": 119.5, "low": 118.25, "close": 119.5, "volume": 9}, "trend_line": 121.088333, "activity_lines": {"activity_5": 118.361666, "activity_10": 117.432727, "activity_20": 116.942857, "activity_30": 118.539623}, "trend_signal": 0, "fair_value": 121.815064, "relative_strength": -14.236349, "rate_of_change": -0.1648963218910665, "market_dynamics": 0.6406, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.5, "high": 120.0, "low": 119.5, "close": 119.525002, "volume": 4}, "trend_line": 120.844166, "activity_lines": {"activity_5": 118.971667, "activity_10": 117.899546, "activity_20": 117.1225, "activity_30": 118.438763}, "trend_signal": 0, "fair_value": 121.775801, "relative_strength": -14.504607, "rate_of_change": -0.20164370418742525, "market_dynamics": 0.684458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.525002, "high": 136.5, "low": 119.525002, "close": 132.5, "volume": 114}, "trend_line": 121.010833, "activity_lines": {"activity_5": 123.638334, "activity_10": 120.676818, "activity_20": 118.562024, "activity_30": 119.190753}, "trend_signal": 0, "fair_value": 121.811538, "relative_strength": -2.759879, "rate_of_change": 0.13791894595888388, "market_dynamics": 0.891367, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.425003, "high": 133.0, "low": 131.0, "close": 132.350006, "volume": 104}, "trend_line": 121.139166, "activity_lines": {"activity_5": 127.171669, "activity_10": 123.129092, "activity_20": 119.951667, "activity_30": 119.922312}, "trend_signal": 0, "fair_value": 121.858654, "relative_strength": -2.151809, "rate_of_change": 0.1060508359611059, "market_dynamics": 1.223531, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.350006, "high": 137.0, "low": 131.024994, "close": 137.0, "volume": 43}, "trend_line": 121.444166, "activity_lines": {"activity_5": 131.363335, "activity_10": 126.13591, "activity_20": 121.748215, "activity_30": 120.945592}, "trend_signal": 0, "fair_value": 121.933494, "relative_strength": -0.527664, "rate_of_change": 0.25177653938940986, "market_dynamics": 1.463043, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.0, "high": 138.0, "low": 136.0, "close": 137.0, "volume": 32}, "trend_line": 121.680833, "activity_lines": {"activity_5": 134.305001, "activity_10": 128.761365, "activity_20": 123.449286, "activity_30": 121.949194}, "trend_signal": 1, "fair_value": 122.028045, "relative_strength": -1.878157, "rate_of_change": 0.1948772080167369, "market_dynamics": 1.67012, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 159.0, "low": 137.0, "close": 157.774994, "volume": 82}, "trend_line": 122.643333, "activity_lines": {"activity_5": 143.004999, "activity_10": 134.777727, "activity_20": 127.028928, "activity_30": 124.277849}, "trend_signal": 1, "fair_value": 122.275, "relative_strength": 4.541389, "rate_of_change": 0.7910037893971282, "market_dynamics": 1.699909, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 162.0, "low": 157.75, "close": 158.5, "volume": 173}, "trend_line": 123.645, "activity_lines": {"activity_5": 149.396665, "activity_10": 140.157273, "activity_20": 130.475357, "activity_30": 126.591183}, "trend_signal": 1, "fair_value": 122.520192, "relative_strength": 2.339525, "rate_of_change": 0.8167317174917267, "market_dynamics": 1.787766, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.0, "high": 159.550003, "low": 156.375, "close": 157.475006, "volume": 82}, "trend_line": 124.613333, "activity_lines": {"activity_5": 153.713334, "activity_10": 144.582274, "activity_20": 133.617739, "activity_30": 128.773764}, "trend_signal": 1, "fair_value": 122.759455, "relative_strength": 2.294067, "rate_of_change": 0.7831558089692275, "market_dynamics": 1.829628, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.475006, "high": 158.5, "low": 157.0, "close": 157.25, "volume": 29}, "trend_line": 125.5875, "activity_lines": {"activity_5": 156.280001, "activity_10": 148.266364, "activity_20": 136.539405, "activity_30": 130.879355}, "trend_signal": 1, "fair_value": 122.995032, "relative_strength": 2.077769, "rate_of_change": 0.7817518210511298, "market_dynamics": 1.808545, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.0, "high": 179.024994, "low": 157.0, "close": 179.024994, "volume": 48}, "trend_line": 127.3725, "activity_lines": {"activity_5": 164.754999, "activity_10": 155.200454, "activity_20": 141.327738, "activity_30": 134.326935}, "trend_signal": 1, "fair_value": 123.409135, "relative_strength": 13.368368, "rate_of_change": 1.4213197969543119, "market_dynamics": 1.746217, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 179.5, "low": 177.024994, "close": 178.649994, "volume": 46}, "trend_line": 129.174167, "activity_lines": {"activity_5": 170.303331, "activity_10": 160.984089, "activity_20": 145.780237, "activity_30": 137.635161}, "trend_signal": 1, "fair_value": 123.808814, "relative_strength": 17.108773, "rate_of_change": 1.4144866435062584, "market_dynamics": 1.614104, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.274994, "high": 178.0, "low": 177.024994, "close": 177.125, "volume": 69}, "trend_line": 130.910833, "activity_lines": {"activity_5": 173.951664, "activity_10": 165.415453, "activity_20": 149.793214, "activity_30": 140.728763}, "trend_signal": 1, "fair_value": 124.200641, "relative_strength": 16.312835, "rate_of_change": 1.3444375453181636, "market_dynamics": 1.556838, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.024994, "high": 177.5, "low": 177.024994, "close": 177.5, "volume": 13}, "trend_line": 132.6675, "activity_lines": {"activity_5": 176.483331, "activity_10": 169.103635, "activity_20": 153.551428, "activity_30": 143.734516}, "trend_signal": 1, "fair_value": 124.594711, "relative_strength": 12.293968, "rate_of_change": 1.3418805455160407, "market_dynamics": 1.500731, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.300003, "high": 203.0, "low": 177.300003, "close": 201.5, "volume": 167}, "trend_line": 135.485833, "activity_lines": {"activity_5": 185.679999, "activity_10": 176.334544, "activity_20": 159.304166, "activity_30": 148.175322}, "trend_signal": 1, "fair_value": 125.148397, "relative_strength": 23.198696, "rate_of_change": 2.124358264081274, "market_dynamics": 1.567627, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.024994, "high": 208.949997, "low": 201.0, "close": 207.0, "volume": 203}, "trend_line": 138.519167, "activity_lines": {"activity_5": 193.76, "activity_10": 183.392726, "activity_20": 165.17369, "activity_30": 152.789139}, "trend_signal": 1, "fair_value": 125.731891, "relative_strength": 27.513926, "rate_of_change": 2.23885695857219, "market_dynamics": 1.688128, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.550003, "high": 209.100006, "low": 206.399994, "close": 207.475006, "volume": 98}, "trend_line": 141.591667, "activity_lines": {"activity_5": 200.133335, "activity_10": 189.264546, "activity_20": 170.653929, "activity_30": 157.237903}, "trend_signal": 1, "fair_value": 126.32484, "relative_strength": 24.926328, "rate_of_change": 2.2181045890927074, "market_dynamics": 1.766203, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.475006, "high": 208.0, "low": 207.475006, "close": 207.975006, "volume": 11}, "trend_line": 144.685833, "activity_lines": {"activity_5": 204.75167, "activity_10": 194.323638, "activity_20": 175.74381, "activity_30": 161.520699}, "trend_signal": 1, "fair_value": 126.920192, "relative_strength": 26.563416, "rate_of_change": 2.1852740811364284, "market_dynamics": 1.866194, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.725006, "high": 208.949997, "low": 206.899994, "close": 208.824997, "volume": 10}, "trend_line": 147.7925, "activity_lines": {"activity_5": 207.596668, "activity_10": 198.637728, "activity_20": 180.477857, "activity_30": 165.65871}, "trend_signal": 1, "fair_value": 127.515064, "relative_strength": 29.680613, "rate_of_change": 2.147181196378769, "market_dynamics": 1.737546, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 199.0, "high": 199.975006, "low": 196.375, "close": 198.975006, "volume": 408}, "trend_line": 150.633334, "activity_lines": {"activity_5": 205.070003, "activity_10": 200.227275, "activity_20": 183.845953, "activity_30": 168.960807}, "trend_signal": 1, "fair_value": 128.046314, "relative_strength": 25.292287, "rate_of_change": 1.9221773770658195, "market_dynamics": 1.786954, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.375, "high": 191.975006, "low": 189.100006, "close": 190.074997, "volume": 71}, "trend_line": 153.1025, "activity_lines": {"activity_5": 199.745001, "activity_10": 199.440001, "activity_20": 185.982024, "activity_30": 171.50543}, "trend_signal": 1, "fair_value": 128.516667, "relative_strength": 22.117229, "rate_of_change": 1.6391896364718324, "market_dynamics": 1.372298, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.899994, "high": 191.949997, "low": 186.649994, "close": 190.5, "volume": 577}, "trend_line": 155.5575, "activity_lines": {"activity_5": 195.69, "activity_10": 198.529092, "activity_20": 187.8225, "activity_30": 173.918172}, "trend_signal": 1, "fair_value": 128.991026, "relative_strength": 24.155251, "rate_of_change": 1.6035009225845511, "market_dynamics": 1.041349, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 191.725006, "high": 192.350006, "low": 190.850006, "close": 192.274994, "volume": 140}, "trend_line": 158.095833, "activity_lines": {"activity_5": 193.358331, "activity_10": 197.725454, "activity_20": 189.494047, "activity_30": 176.287043}, "trend_signal": 1, "fair_value": 129.483814, "relative_strength": 28.613327, "rate_of_change": 1.6317651029362095, "market_dynamics": 0.552169, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.024994, "high": 192.100006, "low": 156.75, "close": 158.274994, "volume": 359}, "trend_line": 159.493333, "activity_lines": {"activity_5": 180.739996, "activity_10": 190.464544, "activity_20": 187.642856, "activity_30": 176.298602}, "trend_signal": 1, "fair_value": 129.763461, "relative_strength": 5.702887, "rate_of_change": 0.8839575170839626, "market_dynamics": -0.109214, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.274994, "high": 165.925003, "low": 157.524994, "close": 163.475006, "volume": 284}, "trend_line": 161.075, "activity_lines": {"activity_5": 173.224999, "activity_10": 184.498636, "activity_20": 186.163452, "activity_30": 176.555484}, "trend_signal": 1, "fair_value": 130.068429, "relative_strength": 5.702887, "rate_of_change": 0.9916822040454705, "market_dynamics": -0.40672, "expectation": {"probability": 48.8601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/470b68ea-fec0-4007-b485-87ee8d79c9de/", "share_image": "https://sharemaestro.com/terminal/470b68ea-fec0-4007-b485-87ee8d79c9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}