{"ticker": {"uuid": "470ce7a6-9dc8-456d-899f-da7433682ad6", "symbol": "NIBE", "name": "Nibe Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIBE rose 42.64%, moving from 1,011.60 to 1,442.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.40 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,442.90"}, {"label": "12-Week Change", "value": "42.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.40"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1584.800049, "low": 1363.0, "close": 1442.900024, "volume": 1918408}, "trend_line": 1082.723336, "activity_lines": {"activity_5": 1281.910014, "activity_10": 1171.712736, "activity_20": 1088.724294, "activity_30": 1081.738071}, "trend_signal": 0, "fair_value": 1242.3654, "relative_strength": 23.398214, "rate_of_change": 0.7275071842111187, "market_dynamics": 0.592921, "expectation": {"probability": 35.6808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 1658.470906, "high": 1658.470906, "low": 1568.603812, "close": 1591.432739, "volume": 66988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.432739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1598.526159, "high": 1604.770401, "low": 1158.93149, "close": 1208.286011, "volume": 431683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.859375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1208.285992, "high": 1208.285992, "low": 1007.071523, "close": 1040.690552, "volume": 230978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.136434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.37769, "high": 1093.791622, "low": 979.846611, "close": 983.94281, "volume": 135851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.088028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.092679, "high": 1009.069646, "low": 890.379071, "close": 980.146301, "volume": 326863}, "trend_line": null, "activity_lines": {"activity_5": 1064.438611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.899683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 993.084415, "high": 1023.356554, "low": 842.673096, "close": 842.673096, "volume": 185678}, "trend_line": null, "activity_lines": {"activity_5": 958.363082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.861918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.243775, "high": 888.330994, "low": 760.798576, "close": 888.330994, "volume": 233399}, "trend_line": null, "activity_lines": {"activity_5": 917.424162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.500358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.73999, "high": 1079.704489, "low": 912.458702, "close": 1040.390747, "volume": 398454}, "trend_line": null, "activity_lines": {"activity_5": 948.502161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.986656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1053.928287, "high": 1256.641427, "low": 1025.104887, "close": 1255.392578, "volume": 372654}, "trend_line": null, "activity_lines": {"activity_5": 1051.267424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.365092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1192.650391, "high": 1252.245522, "low": 1112.973882, "close": 1218.376709, "volume": 209173}, "trend_line": null, "activity_lines": {"activity_5": 1123.597412, "activity_10": 1073.570199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.966254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.220581, "high": 1410.299729, "low": 1279.220581, "close": 1396.71228, "volume": 207643}, "trend_line": null, "activity_lines": {"activity_5": 1239.490564, "activity_10": 1126.614931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.48862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.684582, "high": 1588.235592, "low": 1414.096213, "close": 1421.489502, "volume": 668825}, "trend_line": null, "activity_lines": {"activity_5": 1326.706844, "activity_10": 1187.704985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.65536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1388.719643, "high": 1418.392283, "low": 1270.828318, "close": 1348.75647, "volume": 211266}, "trend_line": null, "activity_lines": {"activity_5": 1354.13488, "activity_10": 1231.694424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.509291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1396.712214, "high": 1398.710371, "low": 1219.975219, "close": 1334.769409, "volume": 183576}, "trend_line": null, "activity_lines": {"activity_5": 1356.342847, "activity_10": 1267.539562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.242157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1401.507935, "high": 1587.736079, "low": 1401.507935, "close": 1516.801514, "volume": 546629}, "trend_line": null, "activity_lines": {"activity_5": 1413.936393, "activity_10": 1330.102781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1204.546114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1548.072699, "high": 1718.41572, "low": 1474.240748, "close": 1522.196533, "volume": 627518}, "trend_line": null, "activity_lines": {"activity_5": 1453.433293, "activity_10": 1383.889545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.399265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1598.22644, "high": 1849.894409, "low": 1598.22644, "close": 1757.479614, "volume": 1132981}, "trend_line": null, "activity_lines": {"activity_5": 1562.992269, "activity_10": 1468.10008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.756933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1708.524714, "high": 1755.981033, "low": 1603.521641, "close": 1675.055664, "volume": 722573}, "trend_line": null, "activity_lines": {"activity_5": 1622.677254, "activity_10": 1521.52174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.051307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1693.53856, "high": 1999.156756, "low": 1673.457099, "close": 1888.059326, "volume": 2759566}, "trend_line": null, "activity_lines": {"activity_5": 1731.610181, "activity_10": 1602.131976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1311.10436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1873.272937, "high": 1903.744844, "low": 1665.064795, "close": 1701.431274, "volume": 658581}, "trend_line": null, "activity_lines": {"activity_5": 1741.447762, "activity_10": 1637.306807, "activity_20": 1451.075006, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.620706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1691.440487, "high": 1756.380612, "low": 1663.46632, "close": 1682.548706, "volume": 362631}, "trend_line": null, "activity_lines": {"activity_5": 1732.682503, "activity_10": 1660.265634, "activity_20": 1484.591958, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.379182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1686.245312, "high": 1701.830911, "low": 1649.079548, "close": 1673.357178, "volume": 192883}, "trend_line": null, "activity_lines": {"activity_5": 1710.163257, "activity_10": 1676.356248, "activity_20": 1516.799641, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.196364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1696.435904, "high": 1696.435904, "low": 1568.653688, "close": 1590.633423, "volume": 145715}, "trend_line": null, "activity_lines": {"activity_5": 1665.677588, "activity_10": 1672.826767, "activity_20": 1538.914247, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.12841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1638.589184, "high": 1766.471352, "low": 1594.230137, "close": 1667.662354, "volume": 333279}, "trend_line": null, "activity_lines": {"activity_5": 1652.496379, "activity_10": 1678.904783, "activity_20": 1565.746166, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.442324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1648.480179, "high": 1671.75873, "low": 1609.51608, "close": 1661.667969, "volume": 142733}, "trend_line": null, "activity_lines": {"activity_5": 1652.010173, "activity_10": 1677.840312, "activity_20": 1588.751384, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.53135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1686.445074, "high": 1797.342825, "low": 1608.517, "close": 1619.806641, "volume": 409214}, "trend_line": null, "activity_lines": {"activity_5": 1640.221078, "activity_10": 1666.530755, "activity_20": 1604.524467, "activity_30": null}, "trend_signal": 0, "fair_value": 1404.157323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.463552, "high": 1673.457104, "low": 1433.778053, "close": 1435.076904, "volume": 404874}, "trend_line": null, "activity_lines": {"activity_5": 1571.038208, "activity_10": 1619.859244, "activity_20": 1599.003606, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.302493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1433.778014, "high": 1513.604437, "low": 1159.231292, "close": 1203.890015, "volume": 686210}, "trend_line": null, "activity_lines": {"activity_5": 1440.678394, "activity_10": 1537.015621, "activity_20": 1568.861394, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.10919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1213.681017, "high": 1249.148324, "low": 1166.924079, "close": 1207.486694, "volume": 436937}, "trend_line": null, "activity_lines": {"activity_5": 1337.300366, "activity_10": 1463.392587, "activity_20": 1538.283155, "activity_30": null}, "trend_signal": 0, "fair_value": 1391.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57797, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1216.178796, "high": 1239.856917, "low": 1176.115549, "close": 1188.50415, "volume": 128579}, "trend_line": 1384.768272, "activity_lines": {"activity_5": 1258.273201, "activity_10": 1398.69223, "activity_20": 1506.125178, "activity_30": 1462.938719}, "trend_signal": 0, "fair_value": 1384.768272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.838619, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1188.90386, "high": 1242.854093, "low": 1177.214729, "close": 1193.499634, "volume": 173975}, "trend_line": 1371.503835, "activity_lines": {"activity_5": 1212.455452, "activity_10": 1344.22609, "activity_20": 1474.585211, "activity_30": 1450.598807}, "trend_signal": 0, "fair_value": 1378.598316, "relative_strength": null, "rate_of_change": -0.9578813486853232, "market_dynamics": -0.965168, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1201.692137, "high": 1233.862412, "low": 1118.868458, "close": 1209.484863, "volume": 256765}, "trend_line": 1371.543797, "activity_lines": {"activity_5": 1200.38658, "activity_10": 1301.558156, "activity_20": 1445.535327, "activity_30": 1440.14597}, "trend_signal": 0, "fair_value": 1373.31352, "relative_strength": null, "rate_of_change": 0.002913735928420467, "market_dynamics": -0.989306, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1225.869771, "high": 1347.657455, "low": 1223.072301, "close": 1323.279907, "volume": 520397}, "trend_line": 1380.963442, "activity_lines": {"activity_5": 1241.288859, "activity_10": 1288.014273, "activity_20": 1428.332612, "activity_30": 1437.032171}, "trend_signal": 0, "fair_value": 1371.79735, "relative_strength": null, "rate_of_change": 0.686791411298982, "market_dynamics": -0.881017, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1313.788688, "high": 1449.900024, "low": 1312.589842, "close": 1378.900024, "volume": 368462}, "trend_line": 1394.128682, "activity_lines": {"activity_5": 1292.77185, "activity_10": 1289.444112, "activity_20": 1416.548368, "activity_30": 1436.899047}, "trend_signal": 0, "fair_value": 1372.006253, "relative_strength": null, "rate_of_change": 0.9533373295482243, "market_dynamics": -0.748463, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1407.0, "high": 1523.900024, "low": 1386.099976, "close": 1464.099976, "volume": 607962}, "trend_line": 1410.260472, "activity_lines": {"activity_5": 1361.22727, "activity_10": 1311.615074, "activity_20": 1412.668259, "activity_30": 1441.413324}, "trend_signal": 0, "fair_value": 1374.637502, "relative_strength": null, "rate_of_change": 1.1571234569865847, "market_dynamics": -0.49442, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1475.0, "high": 1475.400024, "low": 1312.599976, "close": 1335.5, "volume": 278441}, "trend_line": 1426.688035, "activity_lines": {"activity_5": 1368.442977, "activity_10": 1313.996369, "activity_20": 1396.791493, "activity_30": 1436.590068}, "trend_signal": 0, "fair_value": 1373.550349, "relative_strength": null, "rate_of_change": 1.1648602032149962, "market_dynamics": -0.387153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1327.099976, "high": 1350.0, "low": 1264.0, "close": 1322.699951, "volume": 180064}, "trend_line": 1441.167, "activity_lines": {"activity_5": 1361.925309, "activity_10": 1319.219593, "activity_20": 1380.584706, "activity_30": 1429.881159}, "trend_signal": 0, "fair_value": 1372.176014, "relative_strength": null, "rate_of_change": 1.0148655238424298, "market_dynamics": -0.382437, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.0, "high": 1343.900024, "low": 1240.0, "close": 1262.699951, "volume": 123884}, "trend_line": 1448.577307, "activity_lines": {"activity_5": 1327.859969, "activity_10": 1315.576944, "activity_20": 1360.734012, "activity_30": 1418.367156}, "trend_signal": 0, "fair_value": 1369.295065, "relative_strength": null, "rate_of_change": 0.5141879462963073, "market_dynamics": -0.431341, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1263.099976, "high": 1293.900024, "low": 1195.0, "close": 1208.300049, "volume": 170463}, "trend_line": 1447.007556, "activity_lines": {"activity_5": 1279.699992, "activity_10": 1300.974132, "activity_20": 1337.665974, "activity_30": 1402.865398}, "trend_signal": 0, "fair_value": 1365.166987, "relative_strength": null, "rate_of_change": -0.1083650138942841, "market_dynamics": -0.623237, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1151.0, "close": 1197.400024, "volume": 111318}, "trend_line": 1446.308333, "activity_lines": {"activity_5": 1239.280005, "activity_10": 1284.374709, "activity_20": 1316.796788, "activity_30": 1386.761686}, "trend_signal": 0, "fair_value": 1360.972813, "relative_strength": null, "rate_of_change": -0.04832200060744358, "market_dynamics": -0.666364, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1209.900024, "high": 1242.0, "low": 1116.099976, "close": 1145.599976, "volume": 369406}, "trend_line": 1437.937923, "activity_lines": {"activity_5": 1199.373332, "activity_10": 1258.195352, "activity_20": 1293.394412, "activity_30": 1367.361147}, "trend_signal": 0, "fair_value": 1355.719817, "relative_strength": null, "rate_of_change": -0.5787431219896036, "market_dynamics": -0.633459, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1145.599976, "high": 1151.800049, "low": 1045.0, "close": 1095.199951, "volume": 260872}, "trend_line": 1427.061605, "activity_lines": {"activity_5": 1155.326652, "activity_10": 1223.723258, "activity_20": 1267.748933, "activity_30": 1345.249019}, "trend_signal": 0, "fair_value": 1349.516963, "relative_strength": null, "rate_of_change": -0.7563829999912907, "market_dynamics": -0.561774, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1090.0, "high": 1126.400024, "low": 1055.699951, "close": 1089.599976, "volume": 131432}, "trend_line": 1418.423055, "activity_lines": {"activity_5": 1124.579981, "activity_10": 1190.310893, "activity_20": 1244.323252, "activity_30": 1323.477301}, "trend_signal": 0, "fair_value": 1343.472382, "relative_strength": null, "rate_of_change": -0.6053382677897863, "market_dynamics": -0.528798, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1095.0, "high": 1114.0, "low": 984.900024, "close": 998.5, "volume": 174798}, "trend_line": 1407.214075, "activity_lines": {"activity_5": 1075.006649, "activity_10": 1144.583623, "activity_20": 1214.607257, "activity_30": 1296.385491}, "trend_signal": 0, "fair_value": 1335.632101, "relative_strength": null, "rate_of_change": -0.7902423723647021, "market_dynamics": -0.55017, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 998.5, "high": 1099.5, "low": 959.299988, "close": 1099.5, "volume": 180291}, "trend_line": 1393.304024, "activity_lines": {"activity_5": 1073.086654, "activity_10": 1124.136353, "activity_20": 1197.696797, "activity_30": 1276.532971}, "trend_signal": 0, "fair_value": 1330.384721, "relative_strength": null, "rate_of_change": -0.988481514441935, "market_dynamics": -0.613841, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.0, "high": 1224.5, "low": 1084.0, "close": 1127.199951, "volume": 317670}, "trend_line": 1380.137472, "activity_lines": {"activity_5": 1086.926644, "activity_10": 1115.354528, "activity_20": 1186.101417, "activity_30": 1259.364966}, "trend_signal": 0, "fair_value": 1325.967661, "relative_strength": null, "rate_of_change": -0.9449877250910845, "market_dynamics": -0.60273, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.199951, "high": 1185.699951, "low": 1107.699951, "close": 1143.300049, "volume": 100655}, "trend_line": 1359.664819, "activity_lines": {"activity_5": 1107.360002, "activity_10": 1113.287267, "activity_20": 1178.385127, "activity_30": 1244.085132}, "trend_signal": 0, "fair_value": 1322.081116, "relative_strength": null, "rate_of_change": -1.483377809482432, "market_dynamics": -0.621897, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1145.0, "high": 1250.0, "low": 1092.0, "close": 1236.800049, "volume": 231984}, "trend_line": 1345.056299, "activity_lines": {"activity_5": 1155.753353, "activity_10": 1131.481823, "activity_20": 1180.963012, "activity_30": 1236.158373}, "trend_signal": 0, "fair_value": 1320.304427, "relative_strength": null, "rate_of_change": -1.0744206804397722, "market_dynamics": -0.411811, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1286.800049, "high": 1345.0, "low": 1216.0, "close": 1221.099976, "volume": 603751}, "trend_line": 1322.824321, "activity_lines": {"activity_5": 1189.100008, "activity_10": 1147.292727, "activity_20": 1181.888937, "activity_30": 1228.161191}, "trend_signal": 0, "fair_value": 1318.279846, "relative_strength": null, "rate_of_change": -1.6528659816342768, "market_dynamics": -0.146173, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1230.0, "high": 1254.400024, "low": 1137.199951, "close": 1153.199951, "volume": 168526}, "trend_line": 1304.549943, "activity_lines": {"activity_5": 1184.973324, "activity_10": 1150.525446, "activity_20": 1176.283368, "activity_30": 1217.217683}, "trend_signal": 0, "fair_value": 1314.978248, "relative_strength": null, "rate_of_change": -1.381466738242717, "market_dynamics": -0.056632, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1145.0, "high": 1147.0, "low": 1021.5, "close": 1026.300049, "volume": 137272}, "trend_line": 1282.674988, "activity_lines": {"activity_5": 1134.966675, "activity_10": 1131.489094, "activity_20": 1158.76021, "activity_30": 1199.266077}, "trend_signal": 0, "fair_value": 1309.317891, "relative_strength": null, "rate_of_change": -1.6768200495026964, "market_dynamics": -0.050667, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1031.0, "high": 1053.900024, "low": 999.0, "close": 1030.0, "volume": 179347}, "trend_line": 1261.229749, "activity_lines": {"activity_5": 1092.920003, "activity_10": 1115.294549, "activity_20": 1142.385616, "activity_30": 1182.964465}, "trend_signal": 0, "fair_value": 1303.946394, "relative_strength": -22.825438, "rate_of_change": -1.671915270869841, "market_dynamics": -0.194477, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1025.0, "high": 1094.400024, "low": 1001.0, "close": 1020.599976, "volume": 234245}, "trend_line": 1242.228634, "activity_lines": {"activity_5": 1055.293327, "activity_10": 1098.576363, "activity_20": 1125.970472, "activity_30": 1167.439963}, "trend_signal": 0, "fair_value": 1298.600235, "relative_strength": -23.867102, "rate_of_change": -1.506554615847396, "market_dynamics": -0.39445, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1040.0, "high": 1101.0, "low": 914.0, "close": 980.799988, "volume": 527883}, "trend_line": 1219.333221, "activity_lines": {"activity_5": 1018.813326, "activity_10": 1075.876361, "activity_20": 1107.206186, "activity_30": 1150.573599}, "trend_signal": 0, "fair_value": 1292.715045, "relative_strength": -25.808592, "rate_of_change": -1.8430917122137407, "market_dynamics": -0.46042, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 979.900024, "high": 1161.0, "low": 970.0, "close": 1059.800049, "volume": 465271}, "trend_line": 1199.270957, "activity_lines": {"activity_5": 1024.686678, "activity_10": 1067.861824, "activity_20": 1097.861429, "activity_30": 1140.281136}, "trend_signal": 0, "fair_value": 1288.480227, "relative_strength": -20.022021, "rate_of_change": -1.645347117135599, "market_dynamics": -0.183886, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.099976, "high": 1086.099976, "low": 997.700012, "close": 1009.900024, "volume": 217382}, "trend_line": 1178.940737, "activity_lines": {"activity_5": 1020.153349, "activity_10": 1051.496373, "activity_20": 1085.689527, "activity_30": 1128.063657}, "trend_signal": 0, "fair_value": 1283.50558, "relative_strength": -22.473859, "rate_of_change": -1.6952149037992632, "market_dynamics": -0.07494, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1059.0, "low": 971.200012, "close": 989.900024, "volume": 277677}, "trend_line": 1164.101508, "activity_lines": {"activity_5": 1010.046688, "activity_10": 1033.627285, "activity_20": 1073.163339, "activity_30": 1115.867482}, "trend_signal": 0, "fair_value": 1278.354606, "relative_strength": -21.659346, "rate_of_change": -1.258691682650706, "market_dynamics": -0.007162, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.0, "high": 1140.5, "low": 951.0, "close": 1011.599976, "volume": 685350}, "trend_line": 1157.69184, "activity_lines": {"activity_5": 1009.846676, "activity_10": 1022.492734, "activity_20": 1064.288575, "activity_30": 1106.028673}, "trend_signal": 0, "fair_value": 1273.755388, "relative_strength": -15.639375, "rate_of_change": -0.5506107462236884, "market_dynamics": 0.140659, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.0, "high": 1029.5, "low": 951.099976, "close": 956.700012, "volume": 224072}, "trend_line": 1149.332284, "activity_lines": {"activity_5": 991.946676, "activity_10": 1005.470917, "activity_20": 1051.380957, "activity_30": 1093.061458}, "trend_signal": 0, "fair_value": 1268.381568, "relative_strength": -20.190485, "rate_of_change": -0.7220881854017287, "market_dynamics": -0.129926, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 955.200012, "high": 955.200012, "low": 865.5, "close": 869.400024, "volume": 247383}, "trend_line": 1138.695479, "activity_lines": {"activity_5": 946.553345, "activity_10": 977.383648, "activity_20": 1031.35715, "activity_30": 1075.001313}, "trend_signal": 0, "fair_value": 1261.731876, "relative_strength": -26.368368, "rate_of_change": -0.9254769180398393, "market_dynamics": -0.378411, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 867.0, "high": 925.0, "low": 809.599976, "close": 917.75, "volume": 265630}, "trend_line": 1129.503825, "activity_lines": {"activity_5": 929.970007, "activity_10": 963.247282, "activity_20": 1017.500007, "activity_30": 1060.746766}, "trend_signal": 0, "fair_value": 1256.092828, "relative_strength": -21.488737, "rate_of_change": -0.8072091414705591, "market_dynamics": -0.589638, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.099976, "high": 982.0, "low": 885.599976, "close": 969.950012, "volume": 260733}, "trend_line": 1121.51933, "activity_lines": {"activity_5": 936.930009, "activity_10": 960.575465, "activity_20": 1009.699293, "activity_30": 1050.452971}, "trend_signal": 0, "fair_value": 1251.477622, "relative_strength": -21.253924, "rate_of_change": -0.7069028739234172, "market_dynamics": -0.897966, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 956.0, "high": 1128.849976, "low": 923.0, "close": 1057.199951, "volume": 693517}, "trend_line": 1112.649998, "activity_lines": {"activity_5": 974.303324, "activity_10": 974.859091, "activity_20": 1010.804526, "activity_30": 1046.303334}, "trend_signal": 0, "fair_value": 1248.393849, "relative_strength": -14.753297, "rate_of_change": -0.7908318441555515, "market_dynamics": -0.573388, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1067.0, "high": 1094.449951, "low": 1027.0, "close": 1041.75, "volume": 290947}, "trend_line": 1101.411664, "activity_lines": {"activity_5": 1003.486658, "activity_10": 985.668181, "activity_20": 1010.592621, "activity_30": 1041.729141}, "trend_signal": 0, "fair_value": 1245.165039, "relative_strength": -13.89233, "rate_of_change": -1.0100511409878348, "market_dynamics": -0.189779, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1056.199951, "high": 1161.0, "low": 1051.0, "close": 1074.050049, "volume": 364169}, "trend_line": 1088.41, "activity_lines": {"activity_5": 1037.766675, "activity_10": 1001.241825, "activity_20": 1013.250959, "activity_30": 1039.963875}, "trend_signal": 0, "fair_value": 1242.532501, "relative_strength": -11.232156, "rate_of_change": -1.180454540746528, "market_dynamics": 0.195178, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1011.0, "close": 1057.5, "volume": 245316}, "trend_line": 1079.143333, "activity_lines": {"activity_5": 1052.886674, "activity_10": 1013.547278, "activity_20": 1014.454292, "activity_30": 1037.969682}, "trend_signal": 0, "fair_value": 1239.728978, "relative_strength": -12.851575, "rate_of_change": -0.8513948787681201, "market_dynamics": 0.539, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.0, "high": 1068.800049, "low": 976.099976, "close": 1007.700012, "volume": 197039}, "trend_line": 1068.643335, "activity_lines": {"activity_5": 1042.090011, "activity_10": 1015.932734, "activity_20": 1011.246673, "activity_30": 1033.360435}, "trend_signal": 0, "fair_value": 1236.265859, "relative_strength": -14.494919, "rate_of_change": -0.9729938256496651, "market_dynamics": 0.459669, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.099976, "high": 1470.0, "low": 1002.599976, "close": 1450.5, "volume": 4470063}, "trend_line": 1074.903337, "activity_lines": {"activity_5": 1176.376676, "activity_10": 1098.503642, "activity_20": 1050.856196, "activity_30": 1057.996349}, "trend_signal": 0, "fair_value": 1239.416361, "relative_strength": 22.688591, "rate_of_change": 0.5857896451485365, "market_dynamics": 0.542478, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1584.800049, "low": 1363.0, "close": 1442.900024, "volume": 1918408}, "trend_line": 1082.723336, "activity_lines": {"activity_5": 1281.910014, "activity_10": 1171.712736, "activity_20": 1088.724294, "activity_30": 1081.738071}, "trend_signal": 0, "fair_value": 1242.3654, "relative_strength": 23.398214, "rate_of_change": 0.7275071842111187, "market_dynamics": 0.592921, "expectation": {"probability": 35.6808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/470ce7a6-9dc8-456d-899f-da7433682ad6/", "share_image": "https://sharemaestro.com/terminal/470ce7a6-9dc8-456d-899f-da7433682ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}