{"ticker": {"uuid": "470dd068-ed2e-4377-9c61-90d966b76c4a", "symbol": "UDIV", "name": "FRANKLIN TEMPLETON ETF TR US CORE DIVIDEND TILT INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UDIV rose 7.14%, moving from 56.69 to 60.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 62.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.74"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.08, "high": 60.78, "low": 59.48, "close": 60.7378, "volume": 40247}, "trend_line": 55.741158, "activity_lines": {"activity_5": 59.988537, "activity_10": 59.859696, "activity_20": 58.384235, "activity_30": 57.150441}, "trend_signal": 1, "fair_value": 44.5098, "relative_strength": 1.913867, "rate_of_change": 0.4761685537612239, "market_dynamics": 0.90606, "expectation": {"probability": 62.9107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.102077, "high": 33.660238, "low": 33.102077, "close": 33.319087, "volume": 9980}, "trend_line": 30.531281, "activity_lines": {"activity_5": 32.855968, "activity_10": 32.439611, "activity_20": 31.64662, "activity_30": 31.145648}, "trend_signal": 1, "fair_value": 29.870273, "relative_strength": -0.991764, "rate_of_change": 0.5497333419662639, "market_dynamics": 1.562409, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.499139, "high": 33.745526, "low": 33.366564, "close": 33.742588, "volume": 4733}, "trend_line": 30.713045, "activity_lines": {"activity_5": 33.225346, "activity_10": 32.753747, "activity_20": 31.91174, "activity_30": 31.352829}, "trend_signal": 1, "fair_value": 29.935458, "relative_strength": -0.735552, "rate_of_change": 0.5953369594941043, "market_dynamics": 1.530997, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.792908, "high": 33.821337, "low": 32.877296, "close": 32.877296, "volume": 12846}, "trend_line": 30.849713, "activity_lines": {"activity_5": 33.181628, "activity_10": 32.853695, "activity_20": 32.06942, "activity_30": 31.492458}, "trend_signal": 1, "fair_value": 29.992093, "relative_strength": -1.048191, "rate_of_change": 0.44498355666134776, "market_dynamics": 1.489548, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.034795, "high": 33.158462, "low": 32.655738, "close": 32.694781, "volume": 3636}, "trend_line": 30.953479, "activity_lines": {"activity_5": 33.061038, "activity_10": 32.883167, "activity_20": 32.190865, "activity_30": 31.611495}, "trend_signal": 1, "fair_value": 30.044891, "relative_strength": -1.291378, "rate_of_change": 0.3363596932003881, "market_dynamics": 1.274409, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.70312, "high": 32.840054, "low": 32.039771, "close": 32.05209, "volume": 14979}, "trend_line": 31.044123, "activity_lines": {"activity_5": 32.698382, "activity_10": 32.772751, "activity_20": 32.23449, "activity_30": 31.682373}, "trend_signal": 1, "fair_value": 30.093683, "relative_strength": -1.157783, "rate_of_change": 0.2928394575614505, "market_dynamics": 0.95242, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.106106, "high": 32.545243, "low": 31.982912, "close": 32.31108, "volume": 6696}, "trend_line": 31.116308, "activity_lines": {"activity_5": 32.489686, "activity_10": 32.701345, "activity_20": 32.294712, "activity_30": 31.764112}, "trend_signal": 1, "fair_value": 30.140634, "relative_strength": -1.096693, "rate_of_change": 0.23252388221758125, "market_dynamics": 0.513443, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.409351, "high": 33.252752, "low": 32.409351, "close": 33.171729, "volume": 10434}, "trend_line": 31.197433, "activity_lines": {"activity_5": 32.635073, "activity_10": 32.789839, "activity_20": 32.427245, "activity_30": 31.89672}, "trend_signal": 1, "fair_value": 30.196028, "relative_strength": -0.949043, "rate_of_change": 0.2607153779297985, "market_dynamics": 0.260873, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.120082, "high": 33.120082, "low": 32.560974, "close": 32.770971, "volume": 4905}, "trend_line": 31.279298, "activity_lines": {"activity_5": 32.684931, "activity_10": 32.781848, "activity_20": 32.508795, "activity_30": 31.998238}, "trend_signal": 1, "fair_value": 30.248885, "relative_strength": -0.863505, "rate_of_change": 0.2624094104152752, "market_dynamics": -0.030807, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.958983, "high": 33.176941, "low": 32.745859, "close": 32.745859, "volume": 6881}, "trend_line": 31.362166, "activity_lines": {"activity_5": 32.733508, "activity_10": 32.766851, "activity_20": 32.576563, "activity_30": 32.092855}, "trend_signal": 1, "fair_value": 30.302032, "relative_strength": -0.770297, "rate_of_change": 0.26492921931942887, "market_dynamics": -0.214566, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.783132, "high": 32.783132, "low": 31.764557, "close": 31.764557, "volume": 6863}, "trend_line": 31.440659, "activity_lines": {"activity_5": 32.451578, "activity_10": 32.564916, "activity_20": 32.540449, "activity_30": 32.118816}, "trend_signal": 1, "fair_value": 30.352336, "relative_strength": -0.809881, "rate_of_change": 0.25027926961422786, "market_dynamics": -0.414465, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.705931, "high": 31.848922, "low": 31.124433, "close": 31.519279, "volume": 6671}, "trend_line": 31.494228, "activity_lines": {"activity_5": 32.107058, "activity_10": 32.342057, "activity_20": 32.473781, "activity_30": 32.123888}, "trend_signal": 1, "fair_value": 30.398047, "relative_strength": -0.864392, "rate_of_change": 0.17038128876369776, "market_dynamics": -0.733971, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.448546, "high": 31.616037, "low": 30.989068, "close": 31.616037, "volume": 9313}, "trend_line": 31.598561, "activity_lines": {"activity_5": 31.847577, "activity_10": 32.169514, "activity_20": 32.409601, "activity_30": 32.131747}, "trend_signal": 1, "fair_value": 30.439293, "relative_strength": -1.008128, "rate_of_change": 0.3312765755045669, "market_dynamics": -0.85703, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.572472, "high": 32.141101, "low": 31.572472, "close": 31.763604, "volume": 5476}, "trend_line": 31.693403, "activity_lines": {"activity_5": 31.740999, "activity_10": 32.062466, "activity_20": 32.354708, "activity_30": 32.142395}, "trend_signal": 1, "fair_value": 30.482345, "relative_strength": -0.971472, "rate_of_change": 0.30014657945974144, "market_dynamics": -1.009192, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.111073, "high": 32.141387, "low": 31.04493, "close": 31.04493, "volume": 4995}, "trend_line": 31.75469, "activity_lines": {"activity_5": 31.462019, "activity_10": 31.844999, "activity_20": 32.226907, "activity_30": 32.100558}, "trend_signal": 0, "fair_value": 30.521007, "relative_strength": -0.820583, "rate_of_change": 0.19337462752106516, "market_dynamics": -1.05518, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.98983, "high": 31.214613, "low": 30.223588, "close": 30.223588, "volume": 1004462}, "trend_line": 31.750222, "activity_lines": {"activity_5": 31.022655, "activity_10": 31.508194, "activity_20": 32.022706, "activity_30": 32.001777}, "trend_signal": 0, "fair_value": 30.563407, "relative_strength": -0.948327, "rate_of_change": -0.014070362519675835, "market_dynamics": -0.99537, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.563716, "high": 32.149585, "low": 30.521963, "close": 32.105544, "volume": 12148}, "trend_line": 31.810958, "activity_lines": {"activity_5": 31.31334, "activity_10": 31.546809, "activity_20": 32.004331, "activity_30": 32.024701}, "trend_signal": 0, "fair_value": 30.606829, "relative_strength": -0.575212, "rate_of_change": 0.19129315064316266, "market_dynamics": -0.965371, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.110596, "high": 32.373319, "low": 31.872373, "close": 32.373319, "volume": 16987}, "trend_line": 31.874051, "activity_lines": {"activity_5": 31.6542, "activity_10": 31.637847, "activity_20": 32.013332, "activity_30": 32.060982}, "trend_signal": 0, "fair_value": 30.644752, "relative_strength": -1.055116, "rate_of_change": 0.198337315084953, "market_dynamics": -0.809676, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.201634, "high": 33.254907, "low": 32.201634, "close": 33.254907, "volume": 6385}, "trend_line": 31.969924, "activity_lines": {"activity_5": 32.238437, "activity_10": 31.90369, "activity_20": 32.103909, "activity_30": 32.15007}, "trend_signal": 0, "fair_value": 30.685925, "relative_strength": -0.63277, "rate_of_change": 0.30078699441121376, "market_dynamics": -0.46754, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.333457, "high": 33.526686, "low": 33.333457, "close": 33.498851, "volume": 4457}, "trend_line": 32.067987, "activity_lines": {"activity_5": 32.804568, "activity_10": 32.205088, "activity_20": 32.214775, "activity_30": 32.24871}, "trend_signal": 1, "fair_value": 30.726068, "relative_strength": -0.866933, "rate_of_change": 0.3067351677157673, "market_dynamics": -0.156033, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.431359, "high": 33.984354, "low": 33.431359, "close": 33.984354, "volume": 5912}, "trend_line": 32.192341, "activity_lines": {"activity_5": 33.368938, "activity_10": 32.581069, "activity_20": 32.366063, "activity_30": 32.372347}, "trend_signal": 1, "fair_value": 30.767385, "relative_strength": -0.244605, "rate_of_change": 0.3877823700003269, "market_dynamics": 0.198936, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.741173, "high": 34.127059, "low": 33.674158, "close": 34.127059, "volume": 10282}, "trend_line": 32.326362, "activity_lines": {"activity_5": 33.73016, "activity_10": 32.942636, "activity_20": 32.526571, "activity_30": 32.497167}, "trend_signal": 1, "fair_value": 30.810392, "relative_strength": -0.045355, "rate_of_change": 0.4163133088084653, "market_dynamics": 0.465139, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.174532, "high": 35.290245, "low": 34.155848, "close": 35.096436, "volume": 8125}, "trend_line": 32.475736, "activity_lines": {"activity_5": 34.279739, "activity_10": 33.433039, "activity_20": 32.775554, "activity_30": 32.675882}, "trend_signal": 1, "fair_value": 30.857535, "relative_strength": 0.399997, "rate_of_change": 0.46208107178900787, "market_dynamics": 0.6691, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.17317, "high": 35.451333, "low": 34.929922, "close": 35.304482, "volume": 15218}, "trend_line": 32.625011, "activity_lines": {"activity_5": 34.717126, "activity_10": 33.897988, "activity_20": 33.037903, "activity_30": 32.858382}, "trend_signal": 1, "fair_value": 30.907306, "relative_strength": 0.087766, "rate_of_change": 0.4596508605686502, "market_dynamics": 0.807464, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.326639, "high": 35.558473, "low": 35.326639, "close": 35.425435, "volume": 823}, "trend_line": 32.758263, "activity_lines": {"activity_5": 35.058192, "activity_10": 34.32055, "activity_20": 33.300214, "activity_30": 33.039054}, "trend_signal": 1, "fair_value": 30.956144, "relative_strength": 0.094771, "rate_of_change": 0.4084351113322194, "market_dynamics": 0.906067, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.163578, "high": 35.38419, "low": 34.905463, "close": 34.98661, "volume": 26394}, "trend_line": 32.870892, "activity_lines": {"activity_5": 35.124544, "activity_10": 34.583679, "activity_20": 33.507729, "activity_30": 33.182819}, "trend_signal": 1, "fair_value": 30.997604, "relative_strength": 0.429539, "rate_of_change": 0.3438185962424147, "market_dynamics": 0.954518, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.230721, "high": 35.576122, "low": 35.201946, "close": 35.540441, "volume": 8344}, "trend_line": 32.97227, "activity_lines": {"activity_5": 35.30869, "activity_10": 34.860905, "activity_20": 33.754015, "activity_30": 33.355048}, "trend_signal": 1, "fair_value": 31.043862, "relative_strength": 0.165482, "rate_of_change": 0.3084126831727109, "market_dynamics": 0.930149, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.388986, "high": 35.885554, "low": 35.096436, "close": 35.885554, "volume": 223981}, "trend_line": 33.106035, "activity_lines": {"activity_5": 35.513648, "activity_10": 35.138426, "activity_20": 34.017792, "activity_30": 33.543001}, "trend_signal": 1, "fair_value": 31.092882, "relative_strength": -0.045507, "rate_of_change": 0.40568938686962347, "market_dynamics": 0.956473, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.141943, "high": 36.362555, "low": 34.540111, "close": 36.256373, "volume": 8318}, "trend_line": 33.226688, "activity_lines": {"activity_5": 35.789604, "activity_10": 35.419509, "activity_20": 34.303962, "activity_30": 33.746249}, "trend_signal": 1, "fair_value": 31.149948, "relative_strength": -0.017056, "rate_of_change": 0.3644441262748751, "market_dynamics": 0.965802, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.490989, "high": 36.592279, "low": 35.891597, "close": 36.592279, "volume": 9486}, "trend_line": 33.370522, "activity_lines": {"activity_5": 36.114069, "activity_10": 35.707095, "activity_20": 34.605525, "activity_30": 33.963384}, "trend_signal": 1, "fair_value": 31.204953, "relative_strength": -0.464565, "rate_of_change": 0.4328869612282699, "market_dynamics": 1.095491, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.362555, "high": 37.043573, "low": 36.352963, "close": 37.032063, "volume": 17387}, "trend_line": 33.502706, "activity_lines": {"activity_5": 36.50734, "activity_10": 36.018397, "activity_20": 34.930657, "activity_30": 34.199612}, "trend_signal": 1, "fair_value": 31.259808, "relative_strength": -0.605314, "rate_of_change": 0.3961100758328033, "market_dynamics": 1.256886, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.957247, "high": 37.245001, "low": 36.454732, "close": 36.919359, "volume": 8710}, "trend_line": 33.622715, "activity_lines": {"activity_5": 36.726679, "activity_10": 36.253794, "activity_20": 35.219971, "activity_30": 34.420042}, "trend_signal": 1, "fair_value": 31.314757, "relative_strength": -0.533252, "rate_of_change": 0.35820688633328907, "market_dynamics": 1.370521, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.727044, "high": 37.647857, "low": 36.583071, "close": 37.505995, "volume": 12297}, "trend_line": 33.748162, "activity_lines": {"activity_5": 37.049635, "activity_10": 36.545083, "activity_20": 35.539441, "activity_30": 34.670576}, "trend_signal": 1, "fair_value": 31.376109, "relative_strength": -0.57411, "rate_of_change": 0.3731019342132282, "market_dynamics": 1.512524, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.473574, "high": 37.916428, "low": 37.265144, "close": 37.888996, "volume": 20549}, "trend_line": 33.915219, "activity_lines": {"activity_5": 37.392229, "activity_10": 36.862199, "activity_20": 35.86734, "activity_30": 34.937726}, "trend_signal": 1, "fair_value": 31.436859, "relative_strength": -0.505614, "rate_of_change": 0.4950106616176602, "market_dynamics": 1.604138, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.925253, "high": 38.405611, "low": 37.532756, "close": 37.935804, "volume": 25936}, "trend_line": 34.08992, "activity_lines": {"activity_5": 37.641585, "activity_10": 37.140834, "activity_20": 36.170528, "activity_30": 35.197119}, "trend_signal": 1, "fair_value": 31.49389, "relative_strength": -0.141736, "rate_of_change": 0.515110929992812, "market_dynamics": 1.660454, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.772551, "high": 38.318709, "low": 37.750519, "close": 37.750519, "volume": 43030}, "trend_line": 34.279867, "activity_lines": {"activity_5": 37.73961, "activity_10": 37.340138, "activity_20": 36.423256, "activity_30": 35.433287}, "trend_signal": 1, "fair_value": 31.548888, "relative_strength": -0.54166, "rate_of_change": 0.55719403272288, "market_dynamics": 1.68095, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.063513, "high": 38.83325, "low": 37.842214, "close": 38.634177, "volume": 10980}, "trend_line": 34.490637, "activity_lines": {"activity_5": 38.084291, "activity_10": 37.649855, "activity_20": 36.7243, "activity_30": 35.71421}, "trend_signal": 1, "fair_value": 31.606833, "relative_strength": -0.416623, "rate_of_change": 0.6148506935572315, "market_dynamics": 1.632347, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.515638, "high": 38.861923, "low": 38.393153, "close": 38.861923, "volume": 25639}, "trend_line": 34.68031, "activity_lines": {"activity_5": 38.390566, "activity_10": 37.944729, "activity_20": 37.015945, "activity_30": 35.996228}, "trend_signal": 1, "fair_value": 31.66595, "relative_strength": -0.161598, "rate_of_change": 0.5499260567440348, "market_dynamics": 1.559145, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.688925, "high": 38.810255, "low": 38.087567, "close": 38.435392, "volume": 13665}, "trend_line": 34.869124, "activity_lines": {"activity_5": 38.464268, "activity_10": 38.107937, "activity_20": 37.23607, "activity_30": 36.238492}, "trend_signal": 1, "fair_value": 31.721058, "relative_strength": -0.349201, "rate_of_change": 0.5444415000903992, "market_dynamics": 1.403145, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.539211, "high": 38.543444, "low": 37.749941, "close": 37.826338, "volume": 11132}, "trend_line": 35.038474, "activity_lines": {"activity_5": 38.298527, "activity_10": 38.120789, "activity_20": 37.37352, "activity_30": 36.42928}, "trend_signal": 1, "fair_value": 31.769896, "relative_strength": -0.449164, "rate_of_change": 0.48567322769565835, "market_dynamics": 1.042543, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.102, "high": 38.102, "low": 36.708775, "close": 36.71426, "volume": 61920}, "trend_line": 35.203464, "activity_lines": {"activity_5": 37.76939, "activity_10": 37.909008, "activity_20": 37.384452, "activity_30": 36.537395}, "trend_signal": 1, "fair_value": 31.812106, "relative_strength": -0.29807, "rate_of_change": 0.470882379181228, "market_dynamics": 0.534706, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.966637, "high": 37.842214, "low": 36.726094, "close": 37.726176, "volume": 11928}, "trend_line": 35.41036, "activity_lines": {"activity_5": 37.646643, "activity_10": 37.88699, "activity_20": 37.478757, "activity_30": 36.700151}, "trend_signal": 1, "fair_value": 31.861646, "relative_strength": -0.182639, "rate_of_change": 0.5877148907846127, "market_dynamics": 0.043699, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.895133, "high": 38.015404, "low": 37.168693, "close": 38.01069, "volume": 39578}, "trend_line": 35.623515, "activity_lines": {"activity_5": 37.679267, "activity_10": 37.902032, "activity_20": 37.58302, "activity_30": 36.867914}, "trend_signal": 1, "fair_value": 31.906753, "relative_strength": -0.024705, "rate_of_change": 0.601956602531012, "market_dynamics": -0.274764, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.218904, "high": 38.757239, "low": 38.207935, "close": 38.757239, "volume": 27466}, "trend_line": 35.856636, "activity_lines": {"activity_5": 38.017489, "activity_10": 38.043634, "activity_20": 37.744505, "activity_30": 37.070089}, "trend_signal": 1, "fair_value": 31.956602, "relative_strength": 0.064538, "rate_of_change": 0.6544020150734821, "market_dynamics": -0.340698, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.794764, "high": 39.631083, "low": 38.761088, "close": 39.463088, "volume": 214353}, "trend_line": 36.137242, "activity_lines": {"activity_5": 38.569539, "activity_10": 38.297786, "activity_20": 37.956772, "activity_30": 37.302764}, "trend_signal": 1, "fair_value": 32.01069, "relative_strength": 0.221284, "rate_of_change": 0.7825775959574088, "market_dynamics": -0.073047, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.660718, "high": 39.660718, "low": 39.140761, "close": 39.366294, "volume": 5878}, "trend_line": 36.441999, "activity_lines": {"activity_5": 38.980206, "activity_10": 38.506571, "activity_20": 38.140594, "activity_30": 37.51109}, "trend_signal": 1, "fair_value": 32.063306, "relative_strength": -0.019886, "rate_of_change": 0.843332205595552, "market_dynamics": 0.033359, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.411612, "high": 39.411612, "low": 38.679303, "close": 39.17434, "volume": 6273}, "trend_line": 36.677625, "activity_lines": {"activity_5": 39.150087, "activity_10": 38.651076, "activity_20": 38.285279, "activity_30": 37.68737}, "trend_signal": 1, "fair_value": 32.112105, "relative_strength": -0.110916, "rate_of_change": 0.6465781418851263, "market_dynamics": 0.003663, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.16876, "high": 39.819476, "low": 39.054646, "close": 39.688044, "volume": 14942}, "trend_line": 36.921449, "activity_lines": {"activity_5": 39.394658, "activity_10": 38.879162, "activity_20": 38.461584, "activity_30": 37.88159}, "trend_signal": 1, "fair_value": 32.164349, "relative_strength": -0.052299, "rate_of_change": 0.6647758681212418, "market_dynamics": 0.019621, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.641475, "high": 40.468942, "low": 39.535636, "close": 40.355695, "volume": 15461}, "trend_line": 37.158142, "activity_lines": {"activity_5": 39.749956, "activity_10": 39.213618, "activity_20": 38.683368, "activity_30": 38.103155}, "trend_signal": 1, "fair_value": 32.22649, "relative_strength": -0.002641, "rate_of_change": 0.6410718062554787, "market_dynamics": -0.018197, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.474138, "high": 40.892298, "low": 38.294434, "close": 40.651021, "volume": 7458}, "trend_line": 37.396548, "activity_lines": {"activity_5": 40.097133, "activity_10": 39.566855, "activity_20": 38.913757, "activity_30": 38.328502}, "trend_signal": 1, "fair_value": 32.287416, "relative_strength": 0.084544, "rate_of_change": 0.6415982801293046, "market_dynamics": 0.131176, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.650924, "high": 41.115285, "low": 40.554182, "close": 40.752503, "volume": 2336499}, "trend_line": 37.622153, "activity_lines": {"activity_5": 40.398941, "activity_10": 39.887186, "activity_20": 39.134484, "activity_30": 38.545015}, "trend_signal": 1, "fair_value": 32.348336, "relative_strength": 0.382136, "rate_of_change": 0.6032776073342236, "market_dynamics": 0.447875, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.638694, "high": 41.477486, "low": 38.638694, "close": 41.477486, "volume": 8347}, "trend_line": 37.867167, "activity_lines": {"activity_5": 40.849996, "activity_10": 40.265909, "activity_20": 39.40654, "activity_30": 38.793746}, "trend_signal": 1, "fair_value": 32.413805, "relative_strength": 0.244683, "rate_of_change": 0.6512492785832984, "market_dynamics": 0.69292, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.510185, "high": 42.256839, "low": 41.473327, "close": 42.020595, "volume": 56242}, "trend_line": 38.097972, "activity_lines": {"activity_5": 41.328544, "activity_10": 40.675173, "activity_20": 39.708616, "activity_30": 39.061709}, "trend_signal": 1, "fair_value": 32.484121, "relative_strength": 0.576566, "rate_of_change": 0.609512192977089, "market_dynamics": 0.939279, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.15526, "high": 42.454386, "low": 41.35743, "close": 41.35743, "volume": 26646}, "trend_line": 38.299737, "activity_lines": {"activity_5": 41.430534, "activity_10": 40.890955, "activity_20": 39.926035, "activity_30": 39.271997}, "trend_signal": 1, "fair_value": 32.548967, "relative_strength": 0.956781, "rate_of_change": 0.5295951186063178, "market_dynamics": 1.052872, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.608668, "high": 41.831175, "low": 40.689621, "close": 41.124959, "volume": 19532}, "trend_line": 38.489721, "activity_lines": {"activity_5": 41.388252, "activity_10": 41.017193, "activity_20": 40.104798, "activity_30": 39.454269}, "trend_signal": 1, "fair_value": 32.611697, "relative_strength": 1.211328, "rate_of_change": 0.49604518172018414, "market_dynamics": 1.0434, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.212027, "high": 41.724759, "low": 39.946643, "close": 40.196044, "volume": 17140}, "trend_line": 38.663369, "activity_lines": {"activity_5": 41.004735, "activity_10": 40.944322, "activity_20": 40.179906, "activity_30": 39.564354}, "trend_signal": 1, "fair_value": 32.666924, "relative_strength": 1.046305, "rate_of_change": 0.45115421855097365, "market_dynamics": 0.801074, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.373932, "high": 40.199817, "low": 38.880548, "close": 40.199817, "volume": 590019}, "trend_line": 38.818682, "activity_lines": {"activity_5": 40.659573, "activity_10": 40.85705, "activity_20": 40.243728, "activity_30": 39.66348}, "trend_signal": 1, "fair_value": 32.71785, "relative_strength": 1.011997, "rate_of_change": 0.40170581099644886, "market_dynamics": 0.448123, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.292979, "high": 41.782804, "low": 40.155025, "close": 41.741108, "volume": 9142}, "trend_line": 39.013867, "activity_lines": {"activity_5": 40.913353, "activity_10": 41.031368, "activity_20": 40.446884, "activity_30": 39.852024}, "trend_signal": 1, "fair_value": 32.78104, "relative_strength": 0.828943, "rate_of_change": 0.5028120223143976, "market_dynamics": 0.26121, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.784061, "high": 42.38686, "low": 41.784061, "close": 42.38686, "volume": 8692}, "trend_line": 39.218216, "activity_lines": {"activity_5": 41.401015, "activity_10": 41.285767, "activity_20": 40.697831, "activity_30": 40.069636}, "trend_signal": 1, "fair_value": 32.846777, "relative_strength": 0.940218, "rate_of_change": 0.523785555530808, "market_dynamics": 0.129139, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.374864, "high": 42.527813, "low": 41.875482, "close": 42.527813, "volume": 35362}, "trend_line": 39.416068, "activity_lines": {"activity_5": 41.867034, "activity_10": 41.528863, "activity_20": 40.943384, "activity_30": 40.283159}, "trend_signal": 1, "fair_value": 32.911542, "relative_strength": 0.974205, "rate_of_change": 0.5044900563554563, "market_dynamics": 0.26474, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.024658, "high": 42.082703, "low": 40.811612, "close": 40.811612, "volume": 4927}, "trend_line": 39.542053, "activity_lines": {"activity_5": 41.667462, "activity_10": 41.4258, "activity_20": 41.003102, "activity_30": 40.373194}, "trend_signal": 1, "fair_value": 32.969026, "relative_strength": 1.056911, "rate_of_change": 0.3196285332164538, "market_dynamics": 0.088974, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.318927, "high": 42.454192, "low": 40.806292, "close": 42.454192, "volume": 49868}, "trend_line": 39.726547, "activity_lines": {"activity_5": 41.974378, "activity_10": 41.620313, "activity_20": 41.199745, "activity_30": 40.561074}, "trend_signal": 1, "fair_value": 33.039437, "relative_strength": 1.050907, "rate_of_change": 0.46657668482714776, "market_dynamics": -0.00545, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.527716, "high": 43.204909, "low": 42.363352, "close": 43.012127, "volume": 16917}, "trend_line": 39.910085, "activity_lines": {"activity_5": 42.316982, "activity_10": 41.89851, "activity_20": 41.42701, "activity_30": 40.773047}, "trend_signal": 1, "fair_value": 33.113989, "relative_strength": 0.921511, "rate_of_change": 0.4620034054306451, "market_dynamics": -0.109257, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.138414, "high": 43.459979, "low": 43.030738, "close": 43.323655, "volume": 12910}, "trend_line": 40.09124, "activity_lines": {"activity_5": 42.678693, "activity_10": 42.21532, "activity_20": 41.660129, "activity_30": 40.993277}, "trend_signal": 1, "fair_value": 33.193174, "relative_strength": 1.051754, "rate_of_change": 0.4539078280589902, "market_dynamics": -0.196618, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.226113, "high": 43.557423, "low": 42.875315, "close": 43.422268, "volume": 8325}, "trend_line": 40.274122, "activity_lines": {"activity_5": 43.010822, "activity_10": 42.514311, "activity_20": 41.880894, "activity_30": 41.208182}, "trend_signal": 1, "fair_value": 33.270776, "relative_strength": 0.984291, "rate_of_change": 0.45616448880104316, "market_dynamics": 0.060775, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.333302, "high": 44.014142, "low": 43.070203, "close": 44.014142, "volume": 55660}, "trend_line": 40.48291, "activity_lines": {"activity_5": 43.480613, "activity_10": 42.879146, "activity_20": 42.139175, "activity_30": 41.449473}, "trend_signal": 1, "fair_value": 33.348909, "relative_strength": 1.160625, "rate_of_change": 0.518417260592294, "market_dynamics": 0.240792, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.190808, "high": 44.444162, "low": 43.963666, "close": 44.368838, "volume": 20501}, "trend_line": 40.674065, "activity_lines": {"activity_5": 43.855133, "activity_10": 43.239051, "activity_20": 42.409103, "activity_30": 41.700179}, "trend_signal": 1, "fair_value": 33.427131, "relative_strength": 1.071085, "rate_of_change": 0.47218690553619286, "market_dynamics": 0.422924, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.336974, "high": 44.39544, "low": 43.791288, "close": 44.029928, "volume": 45313}, "trend_line": 40.846332, "activity_lines": {"activity_5": 43.989041, "activity_10": 43.461536, "activity_20": 42.622019, "activity_30": 41.916686}, "trend_signal": 1, "fair_value": 33.503364, "relative_strength": 1.222881, "rate_of_change": 0.42353032577392485, "market_dynamics": 0.569173, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.346718, "high": 44.366207, "low": 43.431038, "close": 43.438736, "volume": 32670}, "trend_line": 41.01311, "activity_lines": {"activity_5": 43.858031, "activity_10": 43.534917, "activity_20": 42.757956, "activity_30": 42.083938}, "trend_signal": 1, "fair_value": 33.573187, "relative_strength": 1.231456, "rate_of_change": 0.4083059404207966, "market_dynamics": 0.569585, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.469723, "high": 45.395897, "low": 43.226113, "close": 45.319306, "volume": 15911}, "trend_line": 41.262876, "activity_lines": {"activity_5": 44.346205, "activity_10": 43.931094, "activity_20": 43.058313, "activity_30": 42.361757}, "trend_signal": 1, "fair_value": 33.653671, "relative_strength": 0.787233, "rate_of_change": 0.608990637384, "market_dynamics": 0.792287, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.408857, "high": 45.408857, "low": 44.272758, "close": 44.409375, "volume": 10953}, "trend_line": 41.519379, "activity_lines": {"activity_5": 44.4046, "activity_10": 44.111075, "activity_20": 43.24978, "activity_30": 42.564757}, "trend_signal": 1, "fair_value": 33.731669, "relative_strength": 0.834145, "rate_of_change": 0.6216314151248259, "market_dynamics": 0.815994, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.453906, "high": 45.230632, "low": 44.385696, "close": 45.230632, "volume": 18145}, "trend_line": 41.769528, "activity_lines": {"activity_5": 44.710399, "activity_10": 44.374961, "activity_20": 43.502048, "activity_30": 42.804192}, "trend_signal": 1, "fair_value": 33.819585, "relative_strength": 0.98006, "rate_of_change": 0.6024873348900531, "market_dynamics": 0.881906, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.506301, "high": 45.662211, "low": 45.360037, "close": 45.65539, "volume": 9845}, "trend_line": 42.024351, "activity_lines": {"activity_5": 45.10033, "activity_10": 44.665596, "activity_20": 43.776898, "activity_30": 43.054893}, "trend_signal": 1, "fair_value": 33.909878, "relative_strength": 0.718334, "rate_of_change": 0.6100691393975096, "market_dynamics": 1.096577, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.769399, "high": 46.042242, "low": 45.667083, "close": 46.024605, "volume": 15538}, "trend_line": 42.266597, "activity_lines": {"activity_5": 45.504969, "activity_10": 44.975301, "activity_20": 44.069602, "activity_30": 43.312974}, "trend_signal": 1, "fair_value": 33.998179, "relative_strength": 0.639784, "rate_of_change": 0.5764419776524197, "market_dynamics": 1.04011, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.983776, "high": 46.042242, "low": 45.570614, "close": 45.721457, "volume": 34726}, "trend_line": 42.475209, "activity_lines": {"activity_5": 45.636168, "activity_10": 45.18078, "activity_20": 44.31121, "activity_30": 43.535868}, "trend_signal": 1, "fair_value": 34.082703, "relative_strength": 0.567852, "rate_of_change": 0.49356232771709124, "market_dynamics": 1.222764, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.754783, "high": 45.974031, "low": 44.232932, "close": 44.747831, "volume": 32253}, "trend_line": 42.654594, "activity_lines": {"activity_5": 45.416014, "activity_10": 45.167432, "activity_20": 44.438204, "activity_30": 43.682489}, "trend_signal": 1, "fair_value": 34.158513, "relative_strength": 0.262182, "rate_of_change": 0.4223287047275117, "market_dynamics": 0.984169, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.865041, "high": 45.629452, "low": 44.698439, "close": 45.120727, "volume": 87291}, "trend_line": 42.852807, "activity_lines": {"activity_5": 45.297595, "activity_10": 45.208545, "activity_20": 44.579036, "activity_30": 43.841594}, "trend_signal": 1, "fair_value": 34.234458, "relative_strength": 0.433008, "rate_of_change": 0.46469320514455137, "market_dynamics": 0.725159, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.678838, "high": 45.061044, "low": 44.292615, "close": 45.007633, "volume": 20052}, "trend_line": 43.030126, "activity_lines": {"activity_5": 45.148806, "activity_10": 45.215424, "activity_20": 44.685665, "activity_30": 43.980616}, "trend_signal": 1, "fair_value": 34.306659, "relative_strength": 0.691351, "rate_of_change": 0.4137861960828009, "market_dynamics": 0.257958, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.433351, "high": 45.602404, "low": 44.022229, "close": 44.087106, "volume": 32628}, "trend_line": 43.154507, "activity_lines": {"activity_5": 44.736357, "activity_10": 45.037158, "activity_20": 44.68907, "activity_30": 44.048808}, "trend_signal": 1, "fair_value": 34.370786, "relative_strength": 0.568008, "rate_of_change": 0.2890556258189893, "market_dynamics": -0.419657, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.747825, "high": 45.565359, "low": 43.713035, "close": 45.485292, "volume": 36651}, "trend_line": 43.315649, "activity_lines": {"activity_5": 44.919138, "activity_10": 45.101319, "activity_20": 44.817539, "activity_30": 44.199181}, "trend_signal": 1, "fair_value": 34.451162, "relative_strength": 0.770162, "rate_of_change": 0.3734071159705245, "market_dynamics": -0.566525, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.678453, "high": 46.942671, "low": 45.678453, "close": 46.186688, "volume": 33071}, "trend_line": 43.496788, "activity_lines": {"activity_5": 45.351461, "activity_10": 45.289988, "activity_20": 44.998724, "activity_30": 44.384409}, "trend_signal": 1, "fair_value": 34.537827, "relative_strength": 0.559266, "rate_of_change": 0.4181837377064389, "market_dynamics": -0.628551, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.345248, "high": 46.16846, "low": 45.306145, "close": 45.670123, "volume": 45579}, "trend_line": 43.636543, "activity_lines": {"activity_5": 45.515673, "activity_10": 45.352422, "activity_20": 45.105117, "activity_30": 44.524625}, "trend_signal": 1, "fair_value": 34.618161, "relative_strength": 0.427263, "rate_of_change": 0.3212995865349896, "market_dynamics": -0.535725, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.855241, "high": 46.129259, "low": 44.835641, "close": 45.61436, "volume": 32381}, "trend_line": 43.756335, "activity_lines": {"activity_5": 45.62467, "activity_10": 45.396727, "activity_20": 45.190885, "activity_30": 44.652226}, "trend_signal": 1, "fair_value": 34.698645, "relative_strength": 0.452015, "rate_of_change": 0.2745222049326794, "market_dynamics": -0.340912, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.854855, "high": 46.579968, "low": 45.590251, "close": 46.475792, "volume": 26376}, "trend_line": 43.926947, "activity_lines": {"activity_5": 45.980362, "activity_10": 45.598401, "activity_20": 45.346303, "activity_30": 44.827674}, "trend_signal": 1, "fair_value": 34.785982, "relative_strength": 0.81489, "rate_of_change": 0.3899138261922495, "market_dynamics": -0.283612, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.540865, "high": 46.812133, "low": 46.041058, "close": 46.041058, "volume": 18726}, "trend_line": 44.090817, "activity_lines": {"activity_5": 46.031898, "activity_10": 45.71283, "activity_20": 45.445308, "activity_30": 44.964069}, "trend_signal": 1, "fair_value": 34.872519, "relative_strength": 1.446462, "rate_of_change": 0.3730511933825104, "market_dynamics": -0.332267, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.119459, "high": 46.138275, "low": 44.747439, "close": 45.52165, "volume": 62293}, "trend_line": 44.268337, "activity_lines": {"activity_5": 45.873247, "activity_10": 45.72701, "activity_20": 45.482374, "activity_30": 45.05638}, "trend_signal": 1, "fair_value": 34.959124, "relative_strength": 1.228364, "rate_of_change": 0.40262352135593504, "market_dynamics": -0.395658, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.443249, "high": 45.443249, "low": 43.579165, "close": 44.260274, "volume": 36886}, "trend_line": 44.403686, "activity_lines": {"activity_5": 45.338473, "activity_10": 45.497779, "activity_20": 45.392131, "activity_30": 45.05586}, "trend_signal": 1, "fair_value": 35.04181, "relative_strength": 1.498401, "rate_of_change": 0.30574674625793585, "market_dynamics": -0.616873, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.551822, "high": 43.551822, "low": 42.334939, "close": 43.267814, "volume": 18893}, "trend_line": 44.454576, "activity_lines": {"activity_5": 44.566868, "activity_10": 45.103746, "activity_20": 45.207885, "activity_30": 44.982578}, "trend_signal": 1, "fair_value": 35.108986, "relative_strength": 1.479164, "rate_of_change": 0.11460760262110345, "market_dynamics": -0.902846, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.228418, "high": 43.728225, "low": 43.047605, "close": 43.5137, "volume": 19867}, "trend_line": 44.492137, "activity_lines": {"activity_5": 44.033662, "activity_10": 44.786052, "activity_20": 45.050686, "activity_30": 44.921877}, "trend_signal": 0, "fair_value": 35.176176, "relative_strength": 1.485202, "rate_of_change": 0.08449298897822492, "market_dynamics": -1.160677, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.074315, "high": 44.23657, "low": 42.658273, "close": 42.740088, "volume": 25228}, "trend_line": 44.499213, "activity_lines": {"activity_5": 43.440059, "activity_10": 44.338127, "activity_20": 44.819452, "activity_30": 44.808841}, "trend_signal": 0, "fair_value": 35.237906, "relative_strength": 1.130535, "rate_of_change": 0.015903933766988673, "market_dynamics": -1.37815, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.264927, "high": 43.435129, "low": 38.665328, "close": 38.665328, "volume": 31753}, "trend_line": 44.427671, "activity_lines": {"activity_5": 41.708266, "activity_10": 43.199249, "activity_20": 44.212428, "activity_30": 44.432461}, "trend_signal": 0, "fair_value": 35.273852, "relative_strength": 0.574328, "rate_of_change": -0.16077138263097124, "market_dynamics": -1.392115, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.525119, "high": 41.416384, "low": 37.475951, "close": 40.56312, "volume": 74794}, "trend_line": 44.364635, "activity_lines": {"activity_5": 41.066159, "activity_10": 42.542177, "activity_20": 43.813499, "activity_30": 44.183136}, "trend_signal": 0, "fair_value": 35.322575, "relative_strength": -0.17749, "rate_of_change": -0.1418845475829619, "market_dynamics": -1.311528, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.188145, "high": 41.242329, "low": 39.997392, "close": 40.145683, "volume": 25912}, "trend_line": 44.269087, "activity_lines": {"activity_5": 40.531384, "activity_10": 41.902061, "activity_20": 43.39704, "activity_30": 43.910945}, "trend_signal": 0, "fair_value": 35.37125, "relative_strength": 0.17868, "rate_of_change": -0.21536974213808105, "market_dynamics": -1.301522, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.77702, "high": 42.049964, "low": 38.88216, "close": 42.049964, "volume": 22697}, "trend_line": 44.22663, "activity_lines": {"activity_5": 40.83951, "activity_10": 41.707609, "activity_20": 43.188178, "activity_30": 43.767776}, "trend_signal": 0, "fair_value": 35.436393, "relative_strength": 0.282955, "rate_of_change": -0.09590665377851335, "market_dynamics": -1.263407, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.11644, "high": 43.326959, "low": 41.56674, "close": 43.200105, "volume": 28876}, "trend_line": 44.219225, "activity_lines": {"activity_5": 41.6286, "activity_10": 41.802743, "activity_20": 43.10778, "activity_30": 43.701548}, "trend_signal": 0, "fair_value": 35.511433, "relative_strength": 0.071903, "rate_of_change": -0.016743306012686365, "market_dynamics": -1.138505, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.953281, "high": 43.366294, "low": 42.284595, "close": 43.017003, "volume": 45966}, "trend_line": 44.185987, "activity_lines": {"activity_5": 42.325988, "activity_10": 41.91624, "activity_20": 43.02195, "activity_30": 43.623986}, "trend_signal": 0, "fair_value": 35.588359, "relative_strength": 0.053139, "rate_of_change": -0.07516640103937669, "market_dynamics": -0.954035, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.329989, "high": 45.37491, "low": 44.103816, "close": 45.37491, "volume": 33586}, "trend_line": 44.219523, "activity_lines": {"activity_5": 43.519233, "activity_10": 42.503986, "activity_20": 43.168925, "activity_30": 43.70069}, "trend_signal": 0, "fair_value": 35.682839, "relative_strength": 0.211595, "rate_of_change": 0.07589736537967369, "market_dynamics": -0.552985, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.244516, "high": 45.395168, "low": 43.975979, "close": 44.246403, "volume": 17999}, "trend_line": 44.226738, "activity_lines": {"activity_5": 44.015523, "activity_10": 42.866282, "activity_20": 43.207212, "activity_30": 43.702425}, "trend_signal": 0, "fair_value": 35.761637, "relative_strength": 0.237581, "rate_of_change": 0.016316322543766665, "market_dynamics": -0.261734, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.851171, "high": 45.116679, "low": 44.615164, "close": 45.047844, "volume": 18453}, "trend_line": 44.280375, "activity_lines": {"activity_5": 44.505578, "activity_10": 43.356503, "activity_20": 43.325452, "activity_30": 43.755399}, "trend_signal": 0, "fair_value": 35.847847, "relative_strength": 0.242711, "rate_of_change": 0.12127731418944336, "market_dynamics": 0.002097, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.068298, "high": 45.893536, "low": 45.068298, "close": 45.849284, "volume": 20381}, "trend_line": 44.298041, "activity_lines": {"activity_5": 45.062922, "activity_10": 43.964546, "activity_20": 43.515445, "activity_30": 43.856619}, "trend_signal": 0, "fair_value": 35.94813, "relative_strength": 0.333901, "rate_of_change": 0.03989577775707276, "market_dynamics": 0.222587, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.952537, "high": 46.483553, "low": 45.785858, "close": 45.785858, "volume": 24001}, "trend_line": 44.343924, "activity_lines": {"activity_5": 45.422512, "activity_10": 44.504527, "activity_20": 43.697664, "activity_30": 43.952607}, "trend_signal": 0, "fair_value": 36.057325, "relative_strength": 0.518792, "rate_of_change": 0.10357794377409027, "market_dynamics": 0.330363, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.336049, "high": 46.424552, "low": 45.755639, "close": 45.835222, "volume": 18347}, "trend_line": 44.364077, "activity_lines": {"activity_5": 45.613966, "activity_10": 44.924019, "activity_20": 43.886493, "activity_30": 44.04882}, "trend_signal": 0, "fair_value": 36.160764, "relative_strength": 0.749967, "rate_of_change": 0.04544703802036223, "market_dynamics": 0.502465, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.943243, "high": 47.434201, "low": 45.774794, "close": 47.35521, "volume": 14340}, "trend_line": 44.420738, "activity_lines": {"activity_5": 46.281395, "activity_10": 45.524015, "activity_20": 44.219296, "activity_30": 44.241796}, "trend_signal": 0, "fair_value": 36.276146, "relative_strength": 0.568535, "rate_of_change": 0.1277181986678057, "market_dynamics": 0.623372, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.592184, "high": 48.374196, "low": 47.404678, "close": 48.313768, "volume": 25970}, "trend_line": 44.497043, "activity_lines": {"activity_5": 47.06109, "activity_10": 46.167213, "activity_20": 44.635101, "activity_30": 44.49296}, "trend_signal": 0, "fair_value": 36.397145, "relative_strength": 0.85369, "rate_of_change": 0.17177787545987608, "market_dynamics": 0.73979, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.066131, "high": 48.426429, "low": 47.799535, "close": 48.194985, "volume": 26420}, "trend_line": 44.579494, "activity_lines": {"activity_5": 47.583462, "activity_10": 46.674927, "activity_20": 45.030842, "activity_30": 44.731537}, "trend_signal": 1, "fair_value": 36.520538, "relative_strength": 0.849992, "rate_of_change": 0.18529545884655516, "market_dynamics": 0.841588, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.1155, "high": 48.63388, "low": 47.898274, "close": 48.549359, "volume": 26812}, "trend_line": 44.706212, "activity_lines": {"activity_5": 48.067579, "activity_10": 47.156256, "activity_20": 45.450075, "activity_30": 44.987657}, "trend_signal": 1, "fair_value": 36.641284, "relative_strength": 0.92289, "rate_of_change": 0.2842517683130362, "market_dynamics": 0.981334, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.74743, "high": 49.196988, "low": 48.452003, "close": 49.196988, "volume": 21173}, "trend_line": 44.842087, "activity_lines": {"activity_5": 48.583338, "activity_10": 47.654747, "activity_20": 45.916569, "activity_30": 45.277384}, "trend_signal": 1, "fair_value": 36.760941, "relative_strength": 0.722144, "rate_of_change": 0.30392867997851986, "market_dynamics": 1.079372, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.320116, "high": 49.379359, "low": 47.888499, "close": 48.018341, "volume": 33933}, "trend_line": 44.942444, "activity_lines": {"activity_5": 48.482098, "activity_10": 47.869447, "activity_20": 46.247303, "activity_30": 45.482304}, "trend_signal": 1, "fair_value": 36.872358, "relative_strength": 0.719079, "rate_of_change": 0.2238009127452129, "market_dynamics": 1.142952, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.657577, "high": 49.310143, "low": 48.547582, "close": 49.275584, "volume": 19540}, "trend_line": 45.115393, "activity_lines": {"activity_5": 48.75573, "activity_10": 48.244156, "activity_20": 46.675153, "activity_30": 45.761861}, "trend_signal": 1, "fair_value": 36.98535, "relative_strength": 0.823798, "rate_of_change": 0.3848233086745251, "market_dynamics": 1.149764, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.273906, "high": 49.922325, "low": 49.101902, "close": 49.794063, "volume": 49608}, "trend_line": 45.259019, "activity_lines": {"activity_5": 49.138067, "activity_10": 48.636266, "activity_20": 47.124945, "activity_30": 46.063711}, "trend_signal": 1, "fair_value": 37.104329, "relative_strength": 0.864383, "rate_of_change": 0.31835254100525, "market_dynamics": 1.293354, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.715071, "high": 50.001316, "low": 48.935034, "close": 49.902675, "volume": 46612}, "trend_line": 45.382885, "activity_lines": {"activity_5": 49.450003, "activity_10": 48.9764, "activity_20": 47.55149, "activity_30": 46.363302}, "trend_signal": 1, "fair_value": 37.231686, "relative_strength": 0.766449, "rate_of_change": 0.2736824675762406, "market_dynamics": 1.417836, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.843432, "high": 50.235525, "low": 49.675576, "close": 49.885989, "volume": 34570}, "trend_line": 45.523414, "activity_lines": {"activity_5": 49.666156, "activity_10": 49.238649, "activity_20": 47.922935, "activity_30": 46.653825}, "trend_signal": 1, "fair_value": 37.365922, "relative_strength": 0.749309, "rate_of_change": 0.3096519756291404, "market_dynamics": 1.544759, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.329989, "high": 50.169271, "low": 49.172007, "close": 50.019089, "volume": 33670}, "trend_line": 45.670238, "activity_lines": {"activity_5": 49.880742, "activity_10": 49.451447, "activity_20": 48.262661, "activity_30": 46.943868}, "trend_signal": 1, "fair_value": 37.494269, "relative_strength": 0.655747, "rate_of_change": 0.3225241410936253, "market_dynamics": 1.663262, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.119901, "high": 51.087543, "low": 50.021162, "close": 51.018426, "volume": 19657}, "trend_line": 45.82166, "activity_lines": {"activity_5": 50.295058, "activity_10": 49.79751, "activity_20": 48.650546, "activity_30": 47.288913}, "trend_signal": 1, "fair_value": 37.637547, "relative_strength": 1.050006, "rate_of_change": 0.3315550928374924, "market_dynamics": 1.587753, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.201192, "high": 51.765386, "low": 50.870317, "close": 51.765386, "volume": 20738}, "trend_line": 46.01247, "activity_lines": {"activity_5": 50.84217, "activity_10": 50.230207, "activity_20": 49.066864, "activity_30": 47.672379}, "trend_signal": 1, "fair_value": 37.794592, "relative_strength": 1.243316, "rate_of_change": 0.41641878535172894, "market_dynamics": 1.544305, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.697484, "high": 52.012413, "low": 51.090523, "close": 51.592011, "volume": 31411}, "trend_line": 46.214816, "activity_lines": {"activity_5": 51.20007, "activity_10": 50.566465, "activity_20": 49.425882, "activity_30": 48.032349}, "trend_signal": 1, "fair_value": 37.956099, "relative_strength": 1.159903, "rate_of_change": 0.43976339457542396, "market_dynamics": 1.455972, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.82407, "high": 52.334579, "low": 51.579224, "close": 52.090129, "volume": 83031}, "trend_line": 46.475811, "activity_lines": {"activity_5": 51.611386, "activity_10": 50.93797, "activity_20": 49.791507, "activity_30": 48.411402}, "trend_signal": 1, "fair_value": 38.118938, "relative_strength": 0.980052, "rate_of_change": 0.5647431334574635, "market_dynamics": 1.44431, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.089733, "high": 52.247842, "low": 50.666652, "close": 50.666652, "volume": 23034}, "trend_line": 46.722439, "activity_lines": {"activity_5": 51.401267, "activity_10": 50.998058, "activity_20": 49.989585, "activity_30": 48.681778}, "trend_signal": 1, "fair_value": 38.275287, "relative_strength": 0.637425, "rate_of_change": 0.5306588410044124, "market_dynamics": 1.092251, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.229302, "high": 51.943023, "low": 51.195995, "close": 51.591714, "volume": 24256}, "trend_line": 46.991706, "activity_lines": {"activity_5": 51.456332, "activity_10": 51.178187, "activity_20": 50.245192, "activity_30": 48.995925}, "trend_signal": 1, "fair_value": 38.429875, "relative_strength": 0.700137, "rate_of_change": 0.5763119515229058, "market_dynamics": 0.804876, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.962849, "high": 52.557616, "low": 51.602086, "close": 52.449468, "volume": 490929}, "trend_line": 47.315352, "activity_lines": {"activity_5": 51.759095, "activity_10": 51.472161, "activity_20": 50.551328, "activity_30": 49.348039}, "trend_signal": 1, "fair_value": 38.583027, "relative_strength": 0.418283, "rate_of_change": 0.688730049511283, "market_dynamics": 0.735453, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.954128, "high": 53.390291, "low": 52.672605, "close": 52.901095, "volume": 28133}, "trend_line": 47.789878, "activity_lines": {"activity_5": 52.166795, "activity_10": 51.799968, "activity_20": 50.869047, "activity_30": 49.708409}, "trend_signal": 1, "fair_value": 38.745159, "relative_strength": 0.554395, "rate_of_change": 1.002900707575851, "market_dynamics": 0.530532, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.003692, "high": 53.003692, "low": 51.268954, "close": 51.898614, "volume": 34242}, "trend_line": 48.167727, "activity_lines": {"activity_5": 52.153062, "activity_10": 51.89099, "activity_20": 51.057409, "activity_30": 49.973489}, "trend_signal": 1, "fair_value": 38.889372, "relative_strength": 0.262615, "rate_of_change": 0.7906465046845227, "market_dynamics": 0.574389, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.50488, "high": 52.864913, "low": 51.615901, "close": 51.966814, "volume": 19754}, "trend_line": 48.561765, "activity_lines": {"activity_5": 52.174831, "activity_10": 51.957818, "activity_20": 51.223394, "activity_30": 50.218591}, "trend_signal": 1, "fair_value": 39.035898, "relative_strength": 0.235809, "rate_of_change": 0.818053963808593, "market_dynamics": 0.474635, "expectation": {"probability": 61.7942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.091715, "high": 52.091715, "low": 50.377794, "close": 50.876011, "volume": 61670}, "trend_line": 48.855967, "activity_lines": {"activity_5": 51.746321, "activity_10": 51.790905, "activity_20": 51.263532, "activity_30": 50.367898}, "trend_signal": 1, "fair_value": 39.172432, "relative_strength": 0.044549, "rate_of_change": 0.6058305335483554, "market_dynamics": 0.014449, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.32843, "high": 52.764794, "low": 51.310984, "close": 52.761423, "volume": 17087}, "trend_line": 49.174677, "activity_lines": {"activity_5": 51.993995, "activity_10": 51.969384, "activity_20": 51.471033, "activity_30": 50.619863}, "trend_signal": 1, "fair_value": 39.318797, "relative_strength": 0.04086, "rate_of_change": 0.6523461095345896, "market_dynamics": -0.195191, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.508052, "high": 53.309502, "low": 52.478314, "close": 53.109065, "volume": 31237}, "trend_line": 49.511079, "activity_lines": {"activity_5": 52.336753, "activity_10": 52.192961, "activity_20": 51.689897, "activity_30": 50.873694}, "trend_signal": 1, "fair_value": 39.473317, "relative_strength": 0.341879, "rate_of_change": 0.6840960033148762, "market_dynamics": -0.251905, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.063169, "high": 53.479506, "low": 52.577442, "close": 52.812871, "volume": 31298}, "trend_line": 49.759011, "activity_lines": {"activity_5": 52.566915, "activity_10": 52.335101, "activity_20": 51.858839, "activity_30": 51.086713}, "trend_signal": 1, "fair_value": 39.629646, "relative_strength": 0.335516, "rate_of_change": 0.5007606479349778, "market_dynamics": -0.291466, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.063169, "high": 53.063169, "low": 52.081802, "close": 52.795226, "volume": 26247}, "trend_line": 50.043972, "activity_lines": {"activity_5": 52.730244, "activity_10": 52.460893, "activity_20": 52.008882, "activity_30": 51.282598}, "trend_signal": 1, "fair_value": 39.786593, "relative_strength": 0.156373, "rate_of_change": 0.5726822022246294, "market_dynamics": -0.219142, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.950941, "high": 53.578581, "low": 52.950941, "close": 53.547996, "volume": 15824}, "trend_line": 50.327311, "activity_lines": {"activity_5": 53.08927, "activity_10": 52.68485, "activity_20": 52.207871, "activity_30": 51.508664}, "trend_signal": 1, "fair_value": 39.948506, "relative_strength": 0.132897, "rate_of_change": 0.5661800785916935, "market_dynamics": -0.235492, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.37933, "high": 53.409118, "low": 52.856296, "close": 53.020081, "volume": 24873}, "trend_line": 50.566337, "activity_lines": {"activity_5": 53.094192, "activity_10": 52.777254, "activity_20": 52.336237, "activity_30": 51.682391}, "trend_signal": 1, "fair_value": 40.103909, "relative_strength": 0.164861, "rate_of_change": 0.47494291916370324, "market_dynamics": -0.354372, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.264761, "high": 53.957158, "low": 53.160154, "close": 53.902364, "volume": 172808}, "trend_line": 50.836887, "activity_lines": {"activity_5": 53.375964, "activity_10": 53.019699, "activity_20": 52.533268, "activity_30": 51.897618}, "trend_signal": 1, "fair_value": 40.25981, "relative_strength": 0.211953, "rate_of_change": 0.5350397439308291, "market_dynamics": -0.246796, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.648319, "high": 54.196259, "low": 53.420177, "close": 53.957158, "volume": 32456}, "trend_line": 51.107619, "activity_lines": {"activity_5": 53.623114, "activity_10": 53.253901, "activity_20": 52.716472, "activity_30": 52.098926}, "trend_signal": 1, "fair_value": 40.417658, "relative_strength": 0.638279, "rate_of_change": 0.5325503113516814, "market_dynamics": -0.032567, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.160154, "high": 54.794012, "low": 52.771615, "close": 53.678207, "volume": 27051}, "trend_line": 51.318385, "activity_lines": {"activity_5": 53.700994, "activity_10": 53.399957, "activity_20": 52.853722, "activity_30": 52.264771}, "trend_signal": 1, "fair_value": 40.568509, "relative_strength": 0.445478, "rate_of_change": 0.4123964374078933, "market_dynamics": -0.005986, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.937233, "high": 54.604723, "low": 53.674919, "close": 54.173345, "volume": 47100}, "trend_line": 51.513704, "activity_lines": {"activity_5": 53.885056, "activity_10": 53.604921, "activity_20": 53.020704, "activity_30": 52.448962}, "trend_signal": 1, "fair_value": 40.718735, "relative_strength": 0.932718, "rate_of_change": 0.38060239035191346, "market_dynamics": 0.155812, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.006971, "high": 54.599742, "low": 53.324835, "close": 54.495135, "volume": 28737}, "trend_line": 51.723709, "activity_lines": {"activity_5": 54.13469, "activity_10": 53.808441, "activity_20": 53.203309, "activity_30": 52.641312}, "trend_signal": 1, "fair_value": 40.873736, "relative_strength": 1.677991, "rate_of_change": 0.40766821970325107, "market_dynamics": 0.157354, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.784049, "high": 54.993263, "low": 53.638356, "close": 53.977083, "volume": 38624}, "trend_line": 51.904633, "activity_lines": {"activity_5": 54.113304, "activity_10": 53.886248, "activity_20": 53.323577, "activity_30": 52.786691}, "trend_signal": 1, "fair_value": 41.02577, "relative_strength": 1.969807, "rate_of_change": 0.34978930068606917, "market_dynamics": 0.002035, "expectation": {"probability": 62.6509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.817682, "high": 54.43536, "low": 53.409218, "close": 54.325772, "volume": 15297}, "trend_line": 52.075593, "activity_lines": {"activity_5": 54.203166, "activity_10": 54.011671, "activity_20": 53.465696, "activity_30": 52.942893}, "trend_signal": 1, "fair_value": 41.185488, "relative_strength": 1.456214, "rate_of_change": 0.3293732950582675, "market_dynamics": -0.0443, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.807819, "high": 54.659517, "low": 53.733001, "close": 54.026896, "volume": 229807}, "trend_line": 52.275878, "activity_lines": {"activity_5": 54.168829, "activity_10": 54.055246, "activity_20": 53.568705, "activity_30": 53.068784}, "trend_signal": 1, "fair_value": 41.340069, "relative_strength": 1.372692, "rate_of_change": 0.3846043577458656, "market_dynamics": -0.029485, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.429143, "high": 54.226147, "low": 52.79154, "close": 52.899135, "volume": 21160}, "trend_line": 52.396663, "activity_lines": {"activity_5": 53.735325, "activity_10": 53.871378, "activity_20": 53.548306, "activity_30": 53.108994}, "trend_signal": 1, "fair_value": 41.496563, "relative_strength": 1.242601, "rate_of_change": 0.23105302985058981, "market_dynamics": -0.426378, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.223675, "high": 53.80772, "low": 52.223675, "close": 52.293412, "volume": 27073}, "trend_line": 52.479975, "activity_lines": {"activity_5": 53.184861, "activity_10": 53.589177, "activity_20": 53.463994, "activity_30": 53.102333}, "trend_signal": 1, "fair_value": 41.646404, "relative_strength": 1.578425, "rate_of_change": 0.15900249220070847, "market_dynamics": -0.720114, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.811465, "high": 53.150192, "low": 51.225, "close": 51.3391, "volume": 20514}, "trend_line": 52.527856, "activity_lines": {"activity_5": 52.463074, "activity_10": 53.146677, "activity_20": 53.289539, "activity_30": 53.028728}, "trend_signal": 0, "fair_value": 41.78828, "relative_strength": 1.524933, "rate_of_change": 0.09123670504796683, "market_dynamics": -0.996218, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.16, "high": 52.4186, "low": 50.3901, "close": 50.5, "volume": 43097}, "trend_line": 52.548323, "activity_lines": {"activity_5": 51.637453, "activity_10": 52.598218, "activity_20": 53.042607, "activity_30": 52.897898}, "trend_signal": 0, "fair_value": 41.917398, "relative_strength": 2.099722, "rate_of_change": 0.03896408793079917, "market_dynamics": -1.381033, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.97, "high": 52.2199, "low": 50.0205, "close": 52.0098, "volume": 33313}, "trend_line": 52.61468, "activity_lines": {"activity_5": 51.570151, "activity_10": 52.387126, "activity_20": 52.946125, "activity_30": 52.863155}, "trend_signal": 0, "fair_value": 42.056669, "relative_strength": 1.618842, "rate_of_change": 0.1262780545822489, "market_dynamics": -1.35768, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.95, "high": 54.0, "low": 51.8401, "close": 53.8858, "volume": 62286}, "trend_line": 52.710259, "activity_lines": {"activity_5": 52.262654, "activity_10": 52.547459, "activity_20": 53.028106, "activity_30": 52.945163}, "trend_signal": 0, "fair_value": 42.206703, "relative_strength": 1.560997, "rate_of_change": 0.1816584268877065, "market_dynamics": -1.138937, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.875, "high": 56.555, "low": 53.865, "close": 56.4032, "volume": 21774}, "trend_line": 52.864853, "activity_lines": {"activity_5": 53.728513, "activity_10": 53.170729, "activity_20": 53.335507, "activity_30": 53.183417}, "trend_signal": 1, "fair_value": 42.373527, "relative_strength": 1.65569, "rate_of_change": 0.2932901543891027, "market_dynamics": -0.746009, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.074507, "high": 56.712056, "low": 55.436957, "close": 56.691137, "volume": 96882}, "trend_line": 53.034823, "activity_lines": {"activity_5": 55.016366, "activity_10": 53.81166, "activity_20": 53.652988, "activity_30": 53.430274}, "trend_signal": 1, "fair_value": 42.541054, "relative_strength": 1.576695, "rate_of_change": 0.3215179658212734, "market_dynamics": -0.227346, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.682171, "high": 57.698266, "low": 56.353435, "close": 57.464067, "volume": 29122}, "trend_line": 53.213955, "activity_lines": {"activity_5": 56.205059, "activity_10": 54.543776, "activity_20": 54.027024, "activity_30": 53.716032}, "trend_signal": 1, "fair_value": 42.715479, "relative_strength": 1.936667, "rate_of_change": 0.337762982635005, "market_dynamics": 0.282663, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.439262, "high": 58.744247, "low": 56.981023, "close": 58.720737, "volume": 28676}, "trend_line": 53.482424, "activity_lines": {"activity_5": 57.348371, "activity_10": 55.447319, "activity_20": 54.498595, "activity_30": 54.071308}, "trend_signal": 1, "fair_value": 42.898904, "relative_strength": 1.706688, "rate_of_change": 0.5045086387583918, "market_dynamics": 0.651117, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.953443, "high": 67.799448, "low": 58.276046, "close": 58.897856, "volume": 52931}, "trend_line": 53.725962, "activity_lines": {"activity_5": 58.103327, "activity_10": 56.297722, "activity_20": 54.958817, "activity_30": 54.420691}, "trend_signal": 1, "fair_value": 43.080203, "relative_strength": 1.738505, "rate_of_change": 0.4553608116191609, "market_dynamics": 0.868854, "expectation": {"probability": 62.7779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.013213, "high": 60.009385, "low": 58.35574, "close": 59.763829, "volume": 29530}, "trend_line": 53.969774, "activity_lines": {"activity_5": 58.812803, "activity_10": 57.196507, "activity_20": 55.476038, "activity_30": 54.810231}, "trend_signal": 1, "fair_value": 43.2657, "relative_strength": 2.266507, "rate_of_change": 0.45380667171673605, "market_dynamics": 0.94524, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.203638, "high": 60.73659, "low": 60.009385, "close": 60.68977, "volume": 220455}, "trend_line": 54.229397, "activity_lines": {"activity_5": 59.606885, "activity_10": 58.127819, "activity_20": 56.04933, "activity_30": 55.243779}, "trend_signal": 1, "fair_value": 43.453276, "relative_strength": 2.289571, "rate_of_change": 0.48105259807090855, "market_dynamics": 1.128422, "expectation": {"probability": 62.8798, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.636973, "high": 61.08027, "low": 59.304195, "close": 59.304195, "volume": 28750}, "trend_line": 54.47625, "activity_lines": {"activity_5": 59.672533, "activity_10": 58.637197, "activity_20": 56.458342, "activity_30": 55.571185}, "trend_signal": 1, "fair_value": 43.630818, "relative_strength": 2.444227, "rate_of_change": 0.45520144728882295, "market_dynamics": 1.074802, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.680648, "high": 61.852303, "low": 58.145548, "close": 59.736633, "volume": 38190}, "trend_line": 54.735243, "activity_lines": {"activity_5": 59.759651, "activity_10": 59.065123, "activity_20": 56.883076, "activity_30": 55.910565}, "trend_signal": 1, "fair_value": 43.805417, "relative_strength": 2.532534, "rate_of_change": 0.47542369381151733, "market_dynamics": 1.025871, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.547318, "high": 60.876054, "low": 59.501337, "close": 60.314512, "volume": 308460}, "trend_line": 55.04986, "activity_lines": {"activity_5": 59.97167, "activity_10": 59.45763, "activity_20": 57.333996, "activity_30": 56.270517}, "trend_signal": 1, "fair_value": 43.987737, "relative_strength": 2.501302, "rate_of_change": 0.5747978500798937, "market_dynamics": 1.091188, "expectation": {"probability": 62.8953, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.377968, "high": 60.487547, "low": 58.89, "close": 58.9646, "volume": 65465}, "trend_line": 55.256633, "activity_lines": {"activity_5": 59.639274, "activity_10": 59.487813, "activity_20": 57.62711, "activity_30": 56.523081}, "trend_signal": 1, "fair_value": 44.156505, "relative_strength": 2.571459, "rate_of_change": 0.3756104011890281, "market_dynamics": 0.889762, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.21, "high": 60.174, "low": 59.2, "close": 59.7199, "volume": 30011}, "trend_line": 55.476994, "activity_lines": {"activity_5": 59.611926, "activity_10": 59.608752, "activity_20": 57.970875, "activity_30": 56.811034}, "trend_signal": 1, "fair_value": 44.33242, "relative_strength": 1.631554, "rate_of_change": 0.3987955617925488, "market_dynamics": 0.883661, "expectation": {"probability": 62.9107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.08, "high": 60.78, "low": 59.48, "close": 60.7378, "volume": 40247}, "trend_line": 55.741158, "activity_lines": {"activity_5": 59.988537, "activity_10": 59.859696, "activity_20": 58.384235, "activity_30": 57.150441}, "trend_signal": 1, "fair_value": 44.5098, "relative_strength": 1.913867, "rate_of_change": 0.4761685537612239, "market_dynamics": 0.90606, "expectation": {"probability": 62.9107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/470dd068-ed2e-4377-9c61-90d966b76c4a/", "share_image": "https://sharemaestro.com/terminal/470dd068-ed2e-4377-9c61-90d966b76c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}