{"ticker": {"uuid": "470f04c2-b925-4bfe-a9af-f9b9e1b87b77", "symbol": "EL41", "name": "Deka MSCI USA MC UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL41 rose 9.02%, moving from 28.86 to 31.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.47"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 31.695, "low": 31.395, "close": 31.469999, "volume": 5336}, "trend_line": 29.386307, "activity_lines": {"activity_5": 31.071666, "activity_10": 30.574363, "activity_20": 29.964466, "activity_30": 29.723495}, "trend_signal": 1, "fair_value": 27.12889, "relative_strength": 4.573627, "rate_of_change": 0.3127803516809317, "market_dynamics": 1.114111, "expectation": {"probability": 52.2021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.548176, "high": 22.884643, "low": 22.408777, "close": 22.793316, "volume": 2909}, "trend_line": 22.718437, "activity_lines": {"activity_5": 22.449155, "activity_10": 22.169143, "activity_20": 22.231277, "activity_30": 22.450563}, "trend_signal": 0, "fair_value": 22.042599, "relative_strength": -12.001582, "rate_of_change": -0.15129525908850666, "market_dynamics": -0.308182, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.69293, "high": 23.14583, "low": 22.606205, "close": 22.890474, "volume": 58359}, "trend_line": 22.701737, "activity_lines": {"activity_5": 22.655223, "activity_10": 22.330485, "activity_20": 22.261707, "activity_30": 22.461662}, "trend_signal": 0, "fair_value": 22.084512, "relative_strength": -13.61597, "rate_of_change": -0.07350857807691683, "market_dynamics": 0.16711, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.808563, "high": 22.904924, "low": 22.331579, "close": 22.365305, "volume": 37659}, "trend_line": 22.652889, "activity_lines": {"activity_5": 22.607017, "activity_10": 22.372289, "activity_20": 22.245158, "activity_30": 22.439957}, "trend_signal": 0, "fair_value": 22.12705, "relative_strength": -12.499359, "rate_of_change": -0.2151729623156286, "market_dynamics": 0.545973, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.167765, "high": 23.21328, "low": 22.167765, "close": 23.1651, "volume": 8243}, "trend_line": 22.628024, "activity_lines": {"activity_5": 22.811964, "activity_10": 22.552873, "activity_20": 22.31455, "activity_30": 22.473002}, "trend_signal": 0, "fair_value": 22.171871, "relative_strength": -10.857645, "rate_of_change": -0.10976524892696186, "market_dynamics": 0.76795, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.203641, "high": 23.463816, "low": 22.73629, "close": 22.953106, "volume": 20884}, "trend_line": 22.621442, "activity_lines": {"activity_5": 22.873074, "activity_10": 22.669275, "activity_20": 22.36794, "activity_30": 22.493975}, "trend_signal": 0, "fair_value": 22.215512, "relative_strength": -8.258592, "rate_of_change": -0.02908782490243798, "market_dynamics": 0.902331, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.827836, "high": 23.38673, "low": 22.827836, "close": 23.073557, "volume": 1773}, "trend_line": 22.642768, "activity_lines": {"activity_5": 22.953106, "activity_10": 22.786757, "activity_20": 22.436291, "activity_30": 22.523144}, "trend_signal": 0, "fair_value": 22.257726, "relative_strength": -10.28551, "rate_of_change": 0.09427338893781376, "market_dynamics": 0.828911, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.991651, "high": 23.502364, "low": 22.991651, "close": 23.459002, "volume": 19272}, "trend_line": 22.679331, "activity_lines": {"activity_5": 23.142937, "activity_10": 22.946414, "activity_20": 22.544313, "activity_30": 22.575804}, "trend_signal": 0, "fair_value": 22.303797, "relative_strength": -8.860681, "rate_of_change": 0.16147760733140493, "market_dynamics": 0.86877, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.415638, "high": 23.868534, "low": 23.415638, "close": 23.714354, "volume": 7871}, "trend_line": 22.726478, "activity_lines": {"activity_5": 23.379984, "activity_10": 23.120557, "activity_20": 22.678964, "activity_30": 22.64258}, "trend_signal": 0, "fair_value": 22.352497, "relative_strength": -9.112033, "rate_of_change": 0.20788532077951918, "market_dynamics": 0.898069, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.666174, "high": 23.849257, "low": 23.377087, "close": 23.405996, "volume": 17499}, "trend_line": 22.748848, "activity_lines": {"activity_5": 23.424308, "activity_10": 23.210439, "activity_20": 22.779632, "activity_30": 22.68642}, "trend_signal": 0, "fair_value": 22.396436, "relative_strength": -7.000815, "rate_of_change": 0.09843144195065627, "market_dynamics": 0.919089, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.328909, "high": 23.458996, "low": 23.136189, "close": 23.136189, "volume": 32307}, "trend_line": 22.748365, "activity_lines": {"activity_5": 23.362637, "activity_10": 23.22693, "activity_20": 22.846766, "activity_30": 22.71141}, "trend_signal": 0, "fair_value": 22.437797, "relative_strength": -6.942933, "rate_of_change": -0.0021231844355332763, "market_dynamics": 0.967299, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.23737, "high": 23.324095, "low": 22.630295, "close": 22.7652, "volume": 2633}, "trend_line": 22.744915, "activity_lines": {"activity_5": 23.165097, "activity_10": 23.16685, "activity_20": 22.870297, "activity_30": 22.712496}, "trend_signal": 0, "fair_value": 22.477867, "relative_strength": -6.432241, "rate_of_change": -0.015165925111544683, "market_dynamics": 0.767889, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.721839, "high": 23.02056, "low": 22.649569, "close": 22.953106, "volume": 2290}, "trend_line": 22.725744, "activity_lines": {"activity_5": 23.05075, "activity_10": 23.141446, "activity_20": 22.908883, "activity_30": 22.725927}, "trend_signal": 1, "fair_value": 22.518041, "relative_strength": -5.491711, "rate_of_change": -0.08428697139558468, "market_dynamics": 0.549203, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.90011, "high": 23.680632, "low": 22.90011, "close": 23.680632, "volume": 9534}, "trend_line": 22.701193, "activity_lines": {"activity_5": 23.212637, "activity_10": 23.247181, "activity_20": 23.010158, "activity_30": 22.787533}, "trend_signal": 1, "fair_value": 22.564912, "relative_strength": -3.327432, "rate_of_change": -0.10803166664202009, "market_dynamics": 0.553903, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.608359, "high": 23.733627, "low": 23.251822, "close": 23.497541, "volume": 84686}, "trend_line": 22.682965, "activity_lines": {"activity_5": 23.315743, "activity_10": 23.295711, "activity_20": 23.085995, "activity_30": 22.83891}, "trend_signal": 1, "fair_value": 22.610379, "relative_strength": -2.964436, "rate_of_change": -0.08029533954449257, "market_dynamics": 0.577283, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.258678, "high": 23.548868, "low": 23.021691, "close": 23.432793, "volume": 3721}, "trend_line": 22.674526, "activity_lines": {"activity_5": 23.391162, "activity_10": 23.326425, "activity_20": 23.147368, "activity_30": 22.887286}, "trend_signal": 1, "fair_value": 22.654821, "relative_strength": -3.696535, "rate_of_change": -0.037204130941432025, "market_dynamics": 0.604307, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.249007, "high": 23.345737, "low": 22.610588, "close": 22.615423, "volume": 2858}, "trend_line": 22.638523, "activity_lines": {"activity_5": 23.174352, "activity_10": 23.199804, "activity_20": 23.123158, "activity_30": 22.883473}, "trend_signal": 1, "fair_value": 22.696595, "relative_strength": -4.55337, "rate_of_change": -0.15878170948314818, "market_dynamics": 0.415709, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.402615, "high": 22.978163, "low": 22.368763, "close": 22.978163, "volume": 5860}, "trend_line": 22.606328, "activity_lines": {"activity_5": 23.08844, "activity_10": 23.147466, "activity_20": 23.128368, "activity_30": 22.905386}, "trend_signal": 1, "fair_value": 22.736425, "relative_strength": -1.47209, "rate_of_change": -0.14221334139156505, "market_dynamics": 0.11137, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.755683, "high": 22.886269, "low": 22.146283, "close": 22.489679, "volume": 6631}, "trend_line": 22.597809, "activity_lines": {"activity_5": 22.83803, "activity_10": 23.015054, "activity_20": 23.08098, "activity_30": 22.89786}, "trend_signal": 1, "fair_value": 22.769345, "relative_strength": -2.072473, "rate_of_change": -0.03768413870664763, "market_dynamics": -0.365208, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.286543, "high": 23.036198, "low": 22.286543, "close": 22.818558, "volume": 3045}, "trend_line": 22.633098, "activity_lines": {"activity_5": 22.776642, "activity_10": 22.964706, "activity_20": 23.063361, "activity_30": 22.912102}, "trend_signal": 1, "fair_value": 22.802316, "relative_strength": 0.022228, "rate_of_change": 0.15616115703959968, "market_dynamics": -0.59282, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.625092, "high": 23.137762, "low": 21.633615, "close": 21.633615, "volume": 6340}, "trend_line": 22.640906, "activity_lines": {"activity_5": 22.36554, "activity_10": 22.709595, "activity_20": 22.929314, "activity_30": 22.847619}, "trend_signal": 0, "fair_value": 22.82921, "relative_strength": -2.288403, "rate_of_change": 0.034498149568391846, "market_dynamics": -0.707926, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.749689, "high": 21.938314, "low": 21.328918, "close": 21.50787, "volume": 2114}, "trend_line": 22.618887, "activity_lines": {"activity_5": 22.032467, "activity_10": 22.45894, "activity_20": 22.788058, "activity_30": 22.77452}, "trend_signal": 0, "fair_value": 22.859603, "relative_strength": -1.736412, "rate_of_change": -0.09725317529254453, "market_dynamics": -0.928102, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.266044, "high": 22.484837, "low": 21.096766, "close": 22.484837, "volume": 118395}, "trend_line": 22.649461, "activity_lines": {"activity_5": 22.098887, "activity_10": 22.408776, "activity_20": 22.745968, "activity_30": 22.765872}, "trend_signal": 0, "fair_value": 22.889969, "relative_strength": -0.353798, "rate_of_change": 0.13517022300875317, "market_dynamics": -0.789188, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.044718, "high": 22.412292, "low": 21.962498, "close": 22.26236, "volume": 54675}, "trend_line": 22.658199, "activity_lines": {"activity_5": 22.124036, "activity_10": 22.326676, "activity_20": 22.684621, "activity_30": 22.740897}, "trend_signal": 0, "fair_value": 22.916074, "relative_strength": -1.35929, "rate_of_change": 0.03857928451366248, "market_dynamics": -0.763032, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.15112, "high": 22.978163, "low": 22.015699, "close": 22.775028, "volume": 51562}, "trend_line": 22.692198, "activity_lines": {"activity_5": 22.33523, "activity_10": 22.363575, "activity_20": 22.67259, "activity_30": 22.748435}, "trend_signal": 0, "fair_value": 22.943493, "relative_strength": -3.189572, "rate_of_change": 0.15005164355737827, "market_dynamics": -0.518616, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.528368, "high": 22.920124, "low": 22.368763, "close": 22.920124, "volume": 11549}, "trend_line": 22.729271, "activity_lines": {"activity_5": 22.59769, "activity_10": 22.439992, "activity_20": 22.676236, "activity_30": 22.76314}, "trend_signal": 0, "fair_value": 22.970389, "relative_strength": -2.979587, "rate_of_change": 0.16337333210295213, "market_dynamics": -0.253027, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.649279, "high": 23.57305, "low": 22.470327, "close": 23.57305, "volume": 24719}, "trend_line": 22.79708, "activity_lines": {"activity_5": 22.992026, "activity_10": 22.644443, "activity_20": 22.742221, "activity_30": 22.817577}, "trend_signal": 0, "fair_value": 23.000813, "relative_strength": -2.189742, "rate_of_change": 0.2983333693368364, "market_dynamics": -0.079583, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.57305, "high": 23.940622, "low": 23.350569, "close": 23.940622, "volume": 22010}, "trend_line": 22.871694, "activity_lines": {"activity_5": 23.371207, "activity_10": 22.898315, "activity_20": 22.840835, "activity_30": 22.891354}, "trend_signal": 0, "fair_value": 23.033427, "relative_strength": -2.575908, "rate_of_change": 0.3272963028598417, "market_dynamics": 0.202067, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.772953, "high": 24.768549, "low": 23.704962, "close": 24.768549, "volume": 139871}, "trend_line": 22.958525, "activity_lines": {"activity_5": 23.929311, "activity_10": 23.285219, "activity_20": 23.016006, "activity_30": 23.013732}, "trend_signal": 1, "fair_value": 23.070031, "relative_strength": 1.020476, "rate_of_change": 0.37964393892293286, "market_dynamics": 0.609135, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.705415, "high": 24.739414, "low": 24.151766, "close": 24.739414, "volume": 227709}, "trend_line": 23.047588, "activity_lines": {"activity_5": 24.310624, "activity_10": 23.625393, "activity_20": 23.183382, "activity_30": 23.128628}, "trend_signal": 1, "fair_value": 23.104802, "relative_strength": 1.339053, "rate_of_change": 0.38792997372435484, "market_dynamics": 1.019819, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.651993, "high": 24.787977, "low": 24.253754, "close": 24.753983, "volume": 3278}, "trend_line": 23.118232, "activity_lines": {"activity_5": 24.565834, "activity_10": 23.93329, "activity_20": 23.345795, "activity_30": 23.238718}, "trend_signal": 1, "fair_value": 23.142001, "relative_strength": 1.288698, "rate_of_change": 0.3065136360472859, "market_dynamics": 1.166109, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.647137, "high": 24.797691, "low": 24.035206, "close": 24.248898, "volume": 55521}, "trend_line": 23.166751, "activity_lines": {"activity_5": 24.530426, "activity_10": 24.09262, "activity_20": 23.452402, "activity_30": 23.311664}, "trend_signal": 1, "fair_value": 23.170842, "relative_strength": 0.288666, "rate_of_change": 0.20987331557189332, "market_dynamics": 1.223409, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.137197, "high": 24.593714, "low": 23.986643, "close": 24.448017, "volume": 53620}, "trend_line": 23.218669, "activity_lines": {"activity_5": 24.516334, "activity_10": 24.238316, "activity_20": 23.570907, "activity_30": 23.394326}, "trend_signal": 1, "fair_value": 23.199762, "relative_strength": 0.538417, "rate_of_change": 0.22410565901104135, "market_dynamics": 1.062439, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.239185, "high": 24.414022, "low": 23.942932, "close": 24.394596, "volume": 19225}, "trend_line": 23.286312, "activity_lines": {"activity_5": 24.450608, "activity_10": 24.338606, "activity_20": 23.677206, "activity_30": 23.470192}, "trend_signal": 1, "fair_value": 23.22831, "relative_strength": 1.287973, "rate_of_change": 0.2913302222448683, "market_dynamics": 0.837792, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.418875, "high": 24.885109, "low": 24.360596, "close": 24.787977, "volume": 187907}, "trend_line": 23.340408, "activity_lines": {"activity_5": 24.54094, "activity_10": 24.471651, "activity_20": 23.81757, "activity_30": 23.567074}, "trend_signal": 1, "fair_value": 23.263511, "relative_strength": 0.5779, "rate_of_change": 0.23230814737860275, "market_dynamics": 0.938932, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.530581, "high": 25.14736, "low": 24.506296, "close": 24.889965, "volume": 55413}, "trend_line": 23.40497, "activity_lines": {"activity_5": 24.66203, "activity_10": 24.586641, "activity_20": 23.961502, "activity_30": 23.667045}, "trend_signal": 1, "fair_value": 23.291192, "relative_strength": 1.3924, "rate_of_change": 0.2766104174357135, "market_dynamics": 0.984721, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.962816, "high": 25.30763, "low": 24.783121, "close": 25.229925, "volume": 38947}, "trend_line": 23.476849, "activity_lines": {"activity_5": 24.887375, "activity_10": 24.727626, "activity_20": 24.130873, "activity_30": 23.784784}, "trend_signal": 1, "fair_value": 23.318597, "relative_strength": 2.836181, "rate_of_change": 0.30710998561417807, "market_dynamics": 1.035743, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.263922, "high": 25.7253, "low": 25.089081, "close": 25.633024, "volume": 74594}, "trend_line": 23.549316, "activity_lines": {"activity_5": 25.181684, "activity_10": 24.911776, "activity_20": 24.326183, "activity_30": 23.923893}, "trend_signal": 1, "fair_value": 23.348196, "relative_strength": 3.358227, "rate_of_change": 0.3086743029271075, "market_dynamics": 1.260457, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.47761, "high": 25.686443, "low": 25.234779, "close": 25.686443, "volume": 92499}, "trend_line": 23.615053, "activity_lines": {"activity_5": 25.4148, "activity_10": 25.074869, "activity_20": 24.513939, "activity_30": 24.061772}, "trend_signal": 1, "fair_value": 23.381881, "relative_strength": 1.891302, "rate_of_change": 0.2791461119295295, "market_dynamics": 1.322726, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.608742, "high": 26.147818, "low": 25.501896, "close": 26.147818, "volume": 63939}, "trend_line": 23.706447, "activity_lines": {"activity_5": 25.715583, "activity_10": 25.305159, "activity_20": 24.730413, "activity_30": 24.225176}, "trend_signal": 1, "fair_value": 23.422206, "relative_strength": 1.959761, "rate_of_change": 0.3870158580630799, "market_dynamics": 1.476556, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.099256, "high": 26.410076, "low": 26.016691, "close": 26.308086, "volume": 161633}, "trend_line": 23.812177, "activity_lines": {"activity_5": 25.979134, "activity_10": 25.538981, "activity_20": 24.946297, "activity_30": 24.393024}, "trend_signal": 1, "fair_value": 23.454671, "relative_strength": 2.123867, "rate_of_change": 0.4459968210335259, "market_dynamics": 1.678872, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.265041, "high": 26.420713, "low": 25.978018, "close": 25.978018, "volume": 31854}, "trend_line": 23.91927, "activity_lines": {"activity_5": 26.03812, "activity_10": 25.684534, "activity_20": 25.108486, "activity_30": 24.532755}, "trend_signal": 1, "fair_value": 23.48427, "relative_strength": 0.189354, "rate_of_change": 0.44974048361895913, "market_dynamics": 1.604074, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.055853, "high": 27.023948, "low": 26.031527, "close": 26.732061, "volume": 16163}, "trend_line": 24.045236, "activity_lines": {"activity_5": 26.298581, "activity_10": 25.935747, "activity_20": 25.321203, "activity_30": 24.714226}, "trend_signal": 1, "fair_value": 23.519242, "relative_strength": 1.521732, "rate_of_change": 0.5266297842701648, "market_dynamics": 1.485992, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.84395, "high": 27.325562, "low": 26.712601, "close": 27.325562, "volume": 4936}, "trend_line": 24.166733, "activity_lines": {"activity_5": 26.683607, "activity_10": 26.253342, "activity_20": 25.570219, "activity_30": 24.92586}, "trend_signal": 1, "fair_value": 23.555471, "relative_strength": 2.08725, "rate_of_change": 0.5052851217596763, "market_dynamics": 1.38273, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.320702, "high": 27.320702, "low": 26.47909, "close": 26.69314, "volume": 15302}, "trend_line": 24.273253, "activity_lines": {"activity_5": 26.74855, "activity_10": 26.402661, "activity_20": 25.734893, "activity_30": 25.088854}, "trend_signal": 1, "fair_value": 23.586955, "relative_strength": 1.350639, "rate_of_change": 0.4407712039521425, "market_dynamics": 1.159725, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.634765, "high": 26.829356, "low": 26.406115, "close": 26.542334, "volume": 11718}, "trend_line": 24.376905, "activity_lines": {"activity_5": 26.72687, "activity_10": 26.489921, "activity_20": 25.866548, "activity_30": 25.235246}, "trend_signal": 1, "fair_value": 23.615973, "relative_strength": 2.033599, "rate_of_change": 0.42702146267745944, "market_dynamics": 1.131274, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.576387, "high": 26.673683, "low": 25.632617, "close": 25.783426, "volume": 11196}, "trend_line": 24.482505, "activity_lines": {"activity_5": 26.436605, "activity_10": 26.409154, "activity_20": 25.908676, "activity_30": 25.325989}, "trend_signal": 1, "fair_value": 23.639947, "relative_strength": 0.083311, "rate_of_change": 0.4331969132258547, "market_dynamics": 0.808309, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.768832, "high": 26.381794, "low": 25.700726, "close": 26.25531, "volume": 21955}, "trend_line": 24.591743, "activity_lines": {"activity_5": 26.316607, "activity_10": 26.404121, "activity_20": 25.985221, "activity_30": 25.440364}, "trend_signal": 1, "fair_value": 23.666226, "relative_strength": -0.562536, "rate_of_change": 0.4461880024123401, "market_dynamics": 0.472547, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.25531, "high": 26.406118, "low": 26.085042, "close": 26.153149, "volume": 3771}, "trend_line": 24.713859, "activity_lines": {"activity_5": 26.194338, "activity_10": 26.369199, "activity_20": 26.041013, "activity_30": 25.5411}, "trend_signal": 1, "fair_value": 23.693679, "relative_strength": -0.208763, "rate_of_change": 0.49657317905444254, "market_dynamics": 0.091896, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.376929, "high": 26.717465, "low": 26.376929, "close": 26.707737, "volume": 2066}, "trend_line": 24.843498, "activity_lines": {"activity_5": 26.335093, "activity_10": 26.426626, "activity_20": 26.14303, "activity_30": 25.669737}, "trend_signal": 1, "fair_value": 23.726096, "relative_strength": -2.355366, "rate_of_change": 0.5245599240490971, "market_dynamics": -0.253437, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.659087, "high": 26.85368, "low": 26.556926, "close": 26.712601, "volume": 1073}, "trend_line": 25.012797, "activity_lines": {"activity_5": 26.476496, "activity_10": 26.474757, "activity_20": 26.236138, "activity_30": 25.790324}, "trend_signal": 1, "fair_value": 23.757856, "relative_strength": -2.066059, "rate_of_change": 0.6814620066787647, "market_dynamics": -0.320581, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.712603, "high": 26.795305, "low": 26.308823, "close": 26.518007, "volume": 2234}, "trend_line": 25.179802, "activity_lines": {"activity_5": 26.541684, "activity_10": 26.480152, "activity_20": 26.301386, "activity_30": 25.887435}, "trend_signal": 1, "fair_value": 23.786658, "relative_strength": -2.7707, "rate_of_change": 0.6676782288682055, "market_dynamics": -0.444622, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.347741, "high": 26.707737, "low": 25.953692, "close": 25.982882, "volume": 7597}, "trend_line": 25.296404, "activity_lines": {"activity_5": 26.379524, "activity_10": 26.378433, "activity_20": 26.304864, "activity_30": 25.939246}, "trend_signal": 1, "fair_value": 23.81173, "relative_strength": -3.719263, "rate_of_change": 0.4630775095054374, "market_dynamics": -0.555558, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.32828, "high": 26.464495, "low": 25.768831, "close": 25.978018, "volume": 7663}, "trend_line": 25.420259, "activity_lines": {"activity_5": 26.233905, "activity_10": 26.289452, "activity_20": 26.30057, "activity_30": 25.983221}, "trend_signal": 1, "fair_value": 23.835123, "relative_strength": -4.008131, "rate_of_change": 0.48961504568002034, "market_dynamics": -0.732394, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.013962, "high": 26.390126, "low": 25.857634, "close": 26.194715, "volume": 5169}, "trend_line": 25.534248, "activity_lines": {"activity_5": 26.172194, "activity_10": 26.264371, "activity_20": 26.309374, "activity_30": 26.033186}, "trend_signal": 1, "fair_value": 23.859785, "relative_strength": -0.295226, "rate_of_change": 0.4484179331138999, "market_dynamics": -0.863057, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.292419, "high": 26.52203, "low": 26.062812, "close": 26.424322, "volume": 4269}, "trend_line": 25.651055, "activity_lines": {"activity_5": 26.22122, "activity_10": 26.290099, "activity_20": 26.333347, "activity_30": 26.09061}, "trend_signal": 1, "fair_value": 23.882676, "relative_strength": -0.370642, "rate_of_change": 0.4574522813438558, "market_dynamics": -0.887388, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.434093, "high": 26.644159, "low": 26.25334, "close": 26.473175, "volume": 3657}, "trend_line": 25.747726, "activity_lines": {"activity_5": 26.305748, "activity_10": 26.326855, "activity_20": 26.354665, "activity_30": 26.14365}, "trend_signal": 1, "fair_value": 23.90429, "relative_strength": -0.602658, "rate_of_change": 0.3768694893835775, "market_dynamics": -0.844944, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.297307, "high": 26.38524, "low": 25.930912, "close": 25.960222, "volume": 7326}, "trend_line": 25.815046, "activity_lines": {"activity_5": 26.222282, "activity_10": 26.257806, "activity_20": 26.321211, "activity_30": 26.15736}, "trend_signal": 1, "fair_value": 23.922766, "relative_strength": -3.711223, "rate_of_change": 0.26145998291266076, "market_dynamics": -0.854353, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.950454, "high": 26.741865, "low": 25.950454, "close": 26.732094, "volume": 2667}, "trend_line": 25.880497, "activity_lines": {"activity_5": 26.397616, "activity_10": 26.334463, "activity_20": 26.35971, "activity_30": 26.216524}, "trend_signal": 1, "fair_value": 23.947931, "relative_strength": -2.281838, "rate_of_change": 0.25353818854322197, "market_dynamics": -0.73172, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.800486, "high": 27.176651, "low": 26.575766, "close": 26.609962, "volume": 21082}, "trend_line": 25.942849, "activity_lines": {"activity_5": 26.481968, "activity_10": 26.378387, "activity_20": 26.381599, "activity_30": 26.263586}, "trend_signal": 1, "fair_value": 23.96922, "relative_strength": 0.337494, "rate_of_change": 0.24092273034787792, "market_dynamics": -0.595375, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.65393, "high": 27.142454, "low": 26.482946, "close": 26.986128, "volume": 7801}, "trend_line": 26.017254, "activity_lines": {"activity_5": 26.664026, "activity_10": 26.492483, "activity_20": 26.437112, "activity_30": 26.330895}, "trend_signal": 1, "fair_value": 23.993102, "relative_strength": 0.365303, "rate_of_change": 0.2868035041178487, "market_dynamics": -0.300286, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.132682, "high": 27.552818, "low": 26.048157, "close": 26.048157, "volume": 6580}, "trend_line": 26.077229, "activity_lines": {"activity_5": 26.495973, "activity_10": 26.431066, "activity_20": 26.400065, "activity_30": 26.332888}, "trend_signal": 1, "fair_value": 24.008509, "relative_strength": 1.015442, "rate_of_change": 0.23052010023808775, "market_dynamics": -0.280013, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.018847, "high": 26.316847, "low": 24.807305, "close": 26.194715, "volume": 27690}, "trend_line": 26.135452, "activity_lines": {"activity_5": 26.405107, "activity_10": 26.404838, "activity_20": 26.376643, "activity_30": 26.340468}, "trend_signal": 1, "fair_value": 24.023984, "relative_strength": 1.208145, "rate_of_change": 0.22327142197509442, "market_dynamics": -0.295313, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.21914, "high": 26.810257, "low": 26.0677, "close": 26.634388, "volume": 4819}, "trend_line": 26.210112, "activity_lines": {"activity_5": 26.445166, "activity_10": 26.4547, "activity_20": 26.397653, "activity_30": 26.372658}, "trend_signal": 1, "fair_value": 24.04354, "relative_strength": -0.449694, "rate_of_change": 0.2856656161905979, "market_dynamics": -0.382029, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.683241, "high": 27.054518, "low": 26.609962, "close": 27.054518, "volume": 4333}, "trend_line": 26.285663, "activity_lines": {"activity_5": 26.631782, "activity_10": 26.569014, "activity_20": 26.461967, "activity_30": 26.427135}, "trend_signal": 1, "fair_value": 24.062396, "relative_strength": -0.544057, "rate_of_change": 0.2882513436035711, "market_dynamics": -0.498786, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.981239, "high": 27.308552, "low": 26.800488, "close": 27.21085, "volume": 3647}, "trend_line": 26.363026, "activity_lines": {"activity_5": 26.840872, "activity_10": 26.69612, "activity_20": 26.539448, "activity_30": 26.486825}, "trend_signal": 1, "fair_value": 24.082464, "relative_strength": -1.3456, "rate_of_change": 0.29431633510633476, "market_dynamics": -0.193938, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.289013, "high": 27.416029, "low": 26.316845, "close": 26.316845, "volume": 3454}, "trend_line": 26.399257, "activity_lines": {"activity_5": 26.736978, "activity_10": 26.646379, "activity_20": 26.528603, "activity_30": 26.483845}, "trend_signal": 1, "fair_value": 24.098372, "relative_strength": -1.361338, "rate_of_change": 0.13743111280168382, "market_dynamics": -0.19927, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.502487, "high": 27.207113, "low": 26.409495, "close": 27.207113, "volume": 8980}, "trend_line": 26.451727, "activity_lines": {"activity_5": 26.911928, "activity_10": 26.761347, "activity_20": 26.600005, "activity_30": 26.535965}, "trend_signal": 1, "fair_value": 24.120408, "relative_strength": -0.166705, "rate_of_change": 0.19875559376539698, "market_dynamics": 0.055093, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.197328, "high": 27.877507, "low": 27.15818, "close": 27.574116, "volume": 7219}, "trend_line": 26.514649, "activity_lines": {"activity_5": 27.141719, "activity_10": 26.920372, "activity_20": 26.701828, "activity_30": 26.608377}, "trend_signal": 1, "fair_value": 24.143624, "relative_strength": 1.04286, "rate_of_change": 0.23787482760576203, "market_dynamics": 0.263293, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.593692, "high": 28.014521, "low": 27.583903, "close": 28.014521, "volume": 3241}, "trend_line": 26.576872, "activity_lines": {"activity_5": 27.455663, "activity_10": 27.144162, "activity_20": 26.838827, "activity_30": 26.705143}, "trend_signal": 1, "fair_value": 24.172397, "relative_strength": -1.24469, "rate_of_change": 0.23467404754256047, "market_dynamics": 0.421532, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.769852, "high": 28.205362, "low": 27.676879, "close": 28.205362, "volume": 3053}, "trend_line": 26.640115, "activity_lines": {"activity_5": 27.769221, "activity_10": 27.377112, "activity_20": 26.987779, "activity_30": 26.810207}, "trend_signal": 1, "fair_value": 24.19939, "relative_strength": 1.264207, "rate_of_change": 0.23796254126520208, "market_dynamics": 0.78882, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.234723, "high": 28.689806, "low": 27.994944, "close": 28.689806, "volume": 13027}, "trend_line": 26.730508, "activity_lines": {"activity_5": 28.177959, "activity_10": 27.675975, "activity_20": 27.17576, "activity_30": 26.942445}, "trend_signal": 1, "fair_value": 24.226095, "relative_strength": 1.688015, "rate_of_change": 0.3393115983170449, "market_dynamics": 1.075311, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.87086, "high": 29.345515, "low": 28.72406, "close": 29.17425, "volume": 6797}, "trend_line": 26.811914, "activity_lines": {"activity_5": 28.589981, "activity_10": 28.014889, "activity_20": 27.399537, "activity_30": 27.100106}, "trend_signal": 1, "fair_value": 24.254554, "relative_strength": 1.883611, "rate_of_change": 0.3045434078544306, "market_dynamics": 1.263565, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.164461, "high": 29.164461, "low": 28.836606, "close": 28.9149, "volume": 5712}, "trend_line": 26.864892, "activity_lines": {"activity_5": 28.784411, "activity_10": 28.252475, "activity_20": 27.583416, "activity_30": 27.235783}, "trend_signal": 1, "fair_value": 24.279339, "relative_strength": 1.954679, "rate_of_change": 0.1975912648384577, "market_dynamics": 1.354003, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.846394, "high": 28.963833, "low": 28.347272, "close": 28.59194, "volume": 19298}, "trend_line": 26.928185, "activity_lines": {"activity_5": 28.781802, "activity_10": 28.389877, "activity_20": 27.722553, "activity_30": 27.347205}, "trend_signal": 1, "fair_value": 24.299321, "relative_strength": 1.902023, "rate_of_change": 0.2355974481490491, "market_dynamics": 1.423842, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.229828, "high": 30.309507, "low": 28.102601, "close": 30.309507, "volume": 19773}, "trend_line": 27.053758, "activity_lines": {"activity_5": 29.31322, "activity_10": 28.811611, "activity_20": 28.013852, "activity_30": 27.565355}, "trend_signal": 1, "fair_value": 24.32782, "relative_strength": 8.079963, "rate_of_change": 0.4663255247243706, "market_dynamics": 1.482226, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.833098, "high": 31.019047, "low": 30.294828, "close": 30.368229, "volume": 34244}, "trend_line": 27.206585, "activity_lines": {"activity_5": 29.723936, "activity_10": 29.187683, "activity_20": 28.292242, "activity_30": 27.779192}, "trend_signal": 1, "fair_value": 24.356096, "relative_strength": 8.101842, "rate_of_change": 0.5649011867408663, "market_dynamics": 1.585871, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.299724, "high": 31.904745, "low": 30.035481, "close": 31.904745, "volume": 33046}, "trend_line": 27.394899, "activity_lines": {"activity_5": 30.534929, "activity_10": 29.769459, "activity_20": 28.69842, "activity_30": 28.082299}, "trend_signal": 1, "fair_value": 24.398695, "relative_strength": 12.586735, "rate_of_change": 0.6921633126685995, "market_dynamics": 1.754606, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.919425, "high": 32.061329, "low": 31.655183, "close": 31.860708, "volume": 42541}, "trend_line": 27.585151, "activity_lines": {"activity_5": 31.149211, "activity_10": 30.257818, "activity_20": 29.072096, "activity_30": 28.370415}, "trend_signal": 1, "fair_value": 24.443954, "relative_strength": 10.421694, "rate_of_change": 0.6944796547707695, "market_dynamics": 1.927717, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.904743, "high": 31.909637, "low": 31.390943, "close": 31.557316, "volume": 48833}, "trend_line": 27.746804, "activity_lines": {"activity_5": 31.465974, "activity_10": 30.613076, "activity_20": 29.392456, "activity_30": 28.626684}, "trend_signal": 1, "fair_value": 24.483967, "relative_strength": 5.137955, "rate_of_change": 0.5860145554396319, "market_dynamics": 1.92526, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.508383, "high": 31.537742, "low": 30.892506, "close": 30.892506, "volume": 40102}, "trend_line": 27.886134, "activity_lines": {"activity_5": 31.363442, "activity_10": 30.783045, "activity_20": 29.625941, "activity_30": 28.829633}, "trend_signal": 1, "fair_value": 24.520228, "relative_strength": 2.768165, "rate_of_change": 0.5021479230544804, "market_dynamics": 1.874286, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.863018, "high": 31.094034, "low": 29.491655, "close": 30.273184, "volume": 19881}, "trend_line": 28.011306, "activity_lines": {"activity_5": 31.015604, "activity_10": 30.791553, "activity_20": 29.781842, "activity_30": 28.983636}, "trend_signal": 1, "fair_value": 24.550325, "relative_strength": 3.291348, "rate_of_change": 0.44886824398105074, "market_dynamics": 1.527243, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.209284, "high": 30.317421, "low": 30.007759, "close": 30.179794, "volume": 11233}, "trend_line": 28.151204, "activity_lines": {"activity_5": 30.642971, "activity_10": 30.754292, "activity_20": 29.90873, "activity_30": 29.123538}, "trend_signal": 1, "fair_value": 24.577478, "relative_strength": 2.416263, "rate_of_change": 0.4994340499511116, "market_dynamics": 1.054937, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.007759, "high": 30.509117, "low": 29.875046, "close": 30.440304, "volume": 23225}, "trend_line": 28.299946, "activity_lines": {"activity_5": 30.472172, "activity_10": 30.746114, "activity_20": 30.041451, "activity_30": 29.271222}, "trend_signal": 1, "fair_value": 24.611623, "relative_strength": 3.614564, "rate_of_change": 0.5283681649992611, "market_dynamics": 0.609523, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.322337, "high": 30.563187, "low": 30.120809, "close": 30.199453, "volume": 27212}, "trend_line": 28.433438, "activity_lines": {"activity_5": 30.315782, "activity_10": 30.66641, "activity_20": 30.133111, "activity_30": 29.393771}, "trend_signal": 1, "fair_value": 24.648283, "relative_strength": 1.184868, "rate_of_change": 0.4717040802834055, "market_dynamics": 0.127963, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.061826, "high": 31.457766, "low": 30.061826, "close": 31.457766, "volume": 44929}, "trend_line": 28.601219, "activity_lines": {"activity_5": 30.669355, "activity_10": 30.786263, "activity_20": 30.329634, "activity_30": 29.588889}, "trend_signal": 1, "fair_value": 24.69785, "relative_strength": 1.887148, "rate_of_change": 0.5900834081337667, "market_dynamics": 0.098561, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.167762, "high": 31.42827, "low": 31.079286, "close": 31.167765, "volume": 34306}, "trend_line": 28.757705, "activity_lines": {"activity_5": 30.888577, "activity_10": 30.832511, "activity_20": 30.478315, "activity_30": 29.754473}, "trend_signal": 1, "fair_value": 24.748505, "relative_strength": -1.365382, "rate_of_change": 0.5471305261499554, "market_dynamics": 0.076262, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.976067, "high": 31.556068, "low": 30.568098, "close": 31.556068, "volume": 40970}, "trend_line": 28.944234, "activity_lines": {"activity_5": 31.177594, "activity_10": 30.934823, "activity_20": 30.640877, "activity_30": 29.935012}, "trend_signal": 1, "fair_value": 24.800777, "relative_strength": -1.661179, "rate_of_change": 0.6486226908579811, "market_dynamics": 0.100484, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.015389, "high": 31.320136, "low": 30.789286, "close": 31.236578, "volume": 25919}, "trend_line": 29.094383, "activity_lines": {"activity_5": 31.268363, "activity_10": 30.985385, "activity_20": 30.752302, "activity_30": 30.082905}, "trend_signal": 1, "fair_value": 24.847062, "relative_strength": -2.8304, "rate_of_change": 0.5187527159986302, "market_dynamics": 0.07987, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.320138, "high": 31.344714, "low": 30.622168, "close": 30.828611, "volume": 17947}, "trend_line": 29.235005, "activity_lines": {"activity_5": 31.170058, "activity_10": 30.973119, "activity_20": 30.807433, "activity_30": 30.194791}, "trend_signal": 1, "fair_value": 24.894581, "relative_strength": -7.038571, "rate_of_change": 0.483330407797273, "market_dynamics": -0.23483, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.887594, "high": 31.212002, "low": 30.479624, "close": 30.479624, "volume": 6566}, "trend_line": 29.351455, "activity_lines": {"activity_5": 30.91348, "activity_10": 30.91065, "activity_20": 30.815927, "activity_30": 30.275089}, "trend_signal": 1, "fair_value": 24.938359, "relative_strength": -7.02961, "rate_of_change": 0.39832385867558556, "market_dynamics": -0.475698, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.263351, "high": 30.341995, "low": 29.722673, "close": 30.08149, "volume": 14135}, "trend_line": 29.485899, "activity_lines": {"activity_5": 30.5894, "activity_10": 30.7833, "activity_20": 30.775673, "activity_30": 30.322188}, "trend_signal": 1, "fair_value": 24.97766, "relative_strength": -9.150816, "rate_of_change": 0.45804884289381376, "market_dynamics": -0.805315, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.292844, "high": 30.292844, "low": 27.623852, "close": 27.623852, "volume": 28758}, "trend_line": 29.533537, "activity_lines": {"activity_5": 29.518526, "activity_10": 30.212592, "activity_20": 30.494732, "activity_30": 30.202056}, "trend_signal": 0, "fair_value": 25.002787, "relative_strength": -17.935111, "rate_of_change": 0.16156197238550937, "market_dynamics": -1.025312, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.129264, "high": 28.129264, "low": 26.917862, "close": 27.34309, "volume": 17355}, "trend_line": 29.55716, "activity_lines": {"activity_5": 28.616212, "activity_10": 29.637308, "activity_20": 30.194434, "activity_30": 30.060737}, "trend_signal": 0, "fair_value": 25.020506, "relative_strength": -18.413469, "rate_of_change": 0.07998703304653491, "market_dynamics": -1.166054, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.214536, "high": 28.025433, "low": 27.145313, "close": 27.708984, "volume": 11183}, "trend_line": 29.578976, "activity_lines": {"activity_5": 28.095429, "activity_10": 29.184864, "activity_20": 29.936468, "activity_30": 29.9415}, "trend_signal": 0, "fair_value": 25.037796, "relative_strength": -16.694736, "rate_of_change": 0.07380952703169441, "market_dynamics": -1.275591, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.926541, "high": 28.396269, "low": 27.511202, "close": 27.619982, "volume": 7434}, "trend_line": 29.592614, "activity_lines": {"activity_5": 27.752954, "activity_10": 28.761518, "activity_20": 29.674231, "activity_30": 29.815113}, "trend_signal": 0, "fair_value": 25.056053, "relative_strength": -15.093374, "rate_of_change": 0.04610707280738948, "market_dynamics": -1.352525, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.273869, "high": 27.921598, "low": 24.697782, "close": 24.846117, "volume": 18146}, "trend_line": 29.543589, "activity_lines": {"activity_5": 26.6765, "activity_10": 27.903611, "activity_20": 29.160622, "activity_30": 29.508887}, "trend_signal": 0, "fair_value": 25.055775, "relative_strength": -16.59333, "rate_of_change": -0.1656663382288578, "market_dynamics": -1.396322, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.441881, "high": 25.92402, "low": 23.441881, "close": 24.139055, "volume": 19958}, "trend_line": 29.441321, "activity_lines": {"activity_5": 25.713383, "activity_10": 27.032087, "activity_20": 28.605971, "activity_30": 29.160208}, "trend_signal": 0, "fair_value": 25.049547, "relative_strength": -17.577921, "rate_of_change": -0.34615970321006784, "market_dynamics": -1.375776, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.663172, "high": 25.236736, "low": 24.663172, "close": 24.836227, "volume": 9328}, "trend_line": 29.350058, "activity_lines": {"activity_5": 25.214977, "activity_10": 26.422176, "activity_20": 28.154696, "activity_30": 28.863105}, "trend_signal": 0, "fair_value": 25.051015, "relative_strength": -18.214653, "rate_of_change": -0.3099826940509832, "market_dynamics": -1.368592, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.218167, "high": 25.849851, "low": 24.144001, "close": 25.592737, "volume": 6858}, "trend_line": 29.269332, "activity_lines": {"activity_5": 25.135865, "activity_10": 26.066182, "activity_20": 27.80892, "activity_30": 28.620697}, "trend_signal": 0, "fair_value": 25.058267, "relative_strength": -19.331461, "rate_of_change": -0.2750454530618034, "market_dynamics": -1.369879, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.666905, "high": 26.38386, "low": 25.380125, "close": 26.38386, "volume": 10817}, "trend_line": 29.208615, "activity_lines": {"activity_5": 25.461544, "activity_10": 25.949226, "activity_20": 27.566891, "activity_30": 28.434538}, "trend_signal": 0, "fair_value": 25.075325, "relative_strength": -19.542515, "rate_of_change": -0.20744238372094317, "market_dynamics": -1.320423, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.339359, "high": 26.932697, "low": 26.186076, "close": 26.858532, "volume": 7441}, "trend_line": 29.147572, "activity_lines": {"activity_5": 26.027855, "activity_10": 25.993043, "activity_20": 27.391539, "activity_30": 28.282919}, "trend_signal": 0, "fair_value": 25.097265, "relative_strength": -19.227426, "rate_of_change": -0.20898971074116834, "market_dynamics": -1.237371, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.743596, "high": 28.292437, "low": 27.639762, "close": 28.292437, "volume": 9185}, "trend_line": 29.118179, "activity_lines": {"activity_5": 26.937973, "activity_10": 26.356169, "activity_20": 27.36901, "activity_30": 28.227749}, "trend_signal": 0, "fair_value": 25.133583, "relative_strength": -15.60229, "rate_of_change": -0.10084201867654324, "market_dynamics": -0.94694, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.010599, "high": 28.158934, "low": 26.90303, "close": 26.90303, "volume": 4180}, "trend_line": 29.051116, "activity_lines": {"activity_5": 27.108063, "activity_10": 26.45452, "activity_20": 27.223144, "activity_30": 28.084837}, "trend_signal": 0, "fair_value": 25.154059, "relative_strength": -18.969381, "rate_of_change": -0.23031316621826173, "market_dynamics": -0.70159, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.145312, "high": 27.837541, "low": 27.085977, "close": 27.278811, "volume": 2272}, "trend_line": 29.007345, "activity_lines": {"activity_5": 27.265627, "activity_10": 26.629195, "activity_20": 27.12991, "activity_30": 27.970494}, "trend_signal": 0, "fair_value": 25.178512, "relative_strength": -18.799426, "rate_of_change": -0.15066891061947346, "market_dynamics": -0.474923, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.061255, "high": 27.832599, "low": 26.907974, "close": 27.689205, "volume": 9429}, "trend_line": 28.920002, "activity_lines": {"activity_5": 27.447584, "activity_10": 26.886309, "activity_20": 27.08967, "activity_30": 27.885453}, "trend_signal": 0, "fair_value": 25.210144, "relative_strength": -18.326449, "rate_of_change": -0.3011064956134407, "market_dynamics": -0.191163, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.619984, "high": 27.721638, "low": 26.942913, "close": 27.171074, "volume": 3022}, "trend_line": 28.81343, "activity_lines": {"activity_5": 27.369808, "activity_10": 27.047959, "activity_20": 27.018029, "activity_30": 27.772619}, "trend_signal": 0, "fair_value": 25.248997, "relative_strength": -16.82476, "rate_of_change": -0.3685061985818669, "market_dynamics": -0.105552, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.01235, "high": 27.349634, "low": 26.947871, "close": 27.349634, "volume": 4793}, "trend_line": 28.661593, "activity_lines": {"activity_5": 27.330716, "activity_10": 27.199802, "activity_20": 26.982425, "activity_30": 27.67818}, "trend_signal": 0, "fair_value": 25.28244, "relative_strength": -15.351861, "rate_of_change": -0.5269660710300733, "market_dynamics": 0.059171, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.161153, "high": 27.468676, "low": 27.081794, "close": 27.428995, "volume": 1596}, "trend_line": 28.513869, "activity_lines": {"activity_5": 27.38093, "activity_10": 27.3077, "activity_20": 26.974411, "activity_30": 27.598658}, "trend_signal": 0, "fair_value": 25.317448, "relative_strength": -17.160239, "rate_of_change": -0.5154075002041938, "market_dynamics": 0.159219, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.334754, "high": 27.810919, "low": 27.205792, "close": 27.587715, "volume": 6205}, "trend_line": 28.381549, "activity_lines": {"activity_5": 27.448987, "activity_10": 27.397315, "activity_20": 26.999644, "activity_30": 27.538906}, "trend_signal": 0, "fair_value": 25.346254, "relative_strength": -15.530733, "rate_of_change": -0.4640548779963883, "market_dynamics": 0.200535, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.716679, "high": 28.192841, "low": 27.696838, "close": 27.855558, "volume": 5951}, "trend_line": 28.280318, "activity_lines": {"activity_5": 27.585732, "activity_10": 27.499357, "activity_20": 27.065819, "activity_30": 27.504971}, "trend_signal": 0, "fair_value": 25.37874, "relative_strength": -16.029509, "rate_of_change": -0.35667891135892027, "market_dynamics": 0.329916, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.632356, "high": 28.182919, "low": 27.185953, "close": 28.14324, "volume": 7080}, "trend_line": 28.20932, "activity_lines": {"activity_5": 27.80728, "activity_10": 27.626946, "activity_20": 27.171888, "activity_30": 27.496127}, "trend_signal": 0, "fair_value": 25.41017, "relative_strength": -14.916029, "rate_of_change": -0.2510509252406548, "market_dynamics": 0.485751, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.21764, "high": 28.336681, "low": 27.820837, "close": 28.2474, "volume": 4687}, "trend_line": 28.144906, "activity_lines": {"activity_5": 27.998737, "activity_10": 27.750115, "activity_20": 27.297106, "activity_30": 27.498584}, "trend_signal": 0, "fair_value": 25.435862, "relative_strength": -13.984203, "rate_of_change": -0.2283429731734152, "market_dynamics": 0.62621, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.614443, "high": 29.01125, "low": 27.905158, "close": 28.03908, "volume": 9062}, "trend_line": 28.064866, "activity_lines": {"activity_5": 28.060903, "activity_10": 27.836227, "activity_20": 27.399515, "activity_30": 27.491757}, "trend_signal": 0, "fair_value": 25.458588, "relative_strength": -11.384331, "rate_of_change": -0.28438538753691467, "market_dynamics": 0.78965, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.098599, "high": 28.659084, "low": 28.00436, "close": 28.00436, "volume": 3801}, "trend_line": 27.991696, "activity_lines": {"activity_5": 28.070824, "activity_10": 27.89537, "activity_20": 27.495303, "activity_30": 27.487853}, "trend_signal": 0, "fair_value": 25.474958, "relative_strength": -13.801665, "rate_of_change": -0.26071743937775266, "market_dynamics": 0.780647, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0242, "high": 28.391242, "low": 27.895241, "close": 28.168041, "volume": 5165}, "trend_line": 27.882038, "activity_lines": {"activity_5": 28.107528, "activity_10": 27.971082, "activity_20": 27.605274, "activity_30": 27.49923}, "trend_signal": 0, "fair_value": 25.491743, "relative_strength": -13.629788, "rate_of_change": -0.3917518967053643, "market_dynamics": 0.768832, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.148203, "high": 28.713643, "low": 28.10356, "close": 28.564842, "volume": 6384}, "trend_line": 27.795274, "activity_lines": {"activity_5": 28.255668, "activity_10": 28.110233, "activity_20": 27.750425, "activity_30": 27.543282}, "trend_signal": 0, "fair_value": 25.515905, "relative_strength": -12.073728, "rate_of_change": -0.31118241787061, "market_dynamics": 0.825623, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.639244, "high": 28.852525, "low": 28.520203, "close": 28.520203, "volume": 8220}, "trend_line": 27.694079, "activity_lines": {"activity_5": 28.36082, "activity_10": 28.215927, "activity_20": 27.873616, "activity_30": 27.590052}, "trend_signal": 0, "fair_value": 25.542048, "relative_strength": -10.199817, "rate_of_change": -0.3640726837231415, "market_dynamics": 1.005263, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.500364, "high": 28.738445, "low": 28.2474, "close": 28.490442, "volume": 6359}, "trend_line": 27.602541, "activity_lines": {"activity_5": 28.437866, "activity_10": 28.294927, "activity_20": 27.973111, "activity_30": 27.64143}, "trend_signal": 1, "fair_value": 25.564615, "relative_strength": -8.828938, "rate_of_change": -0.3305327467290026, "market_dynamics": 1.226841, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.584685, "high": 28.835796, "low": 28.346603, "close": 28.795925, "volume": 4119}, "trend_line": 27.534785, "activity_lines": {"activity_5": 28.586648, "activity_10": 28.41017, "activity_20": 28.084298, "activity_30": 27.718422}, "trend_signal": 1, "fair_value": 25.597019, "relative_strength": -7.924056, "rate_of_change": -0.2454701543600615, "market_dynamics": 1.384993, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.636445, "high": 28.696252, "low": 28.202863, "close": 28.581625, "volume": 4015}, "trend_line": 27.471518, "activity_lines": {"activity_5": 28.611227, "activity_10": 28.464482, "activity_20": 28.159822, "activity_30": 27.785961}, "trend_signal": 1, "fair_value": 25.633347, "relative_strength": -8.028497, "rate_of_change": -0.22977117852926668, "market_dynamics": 1.484256, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.541756, "high": 28.656383, "low": 28.397227, "close": 28.462015, "volume": 9202}, "trend_line": 27.417536, "activity_lines": {"activity_5": 28.568362, "activity_10": 28.483845, "activity_20": 28.21349, "activity_30": 27.849864}, "trend_signal": 1, "fair_value": 25.670211, "relative_strength": -8.478562, "rate_of_change": -0.19650170041568618, "market_dynamics": 1.404023, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.656381, "high": 28.930485, "low": 28.317488, "close": 28.930485, "volume": 3593}, "trend_line": 27.46109, "activity_lines": {"activity_5": 28.68851, "activity_10": 28.582589, "activity_20": 28.304138, "activity_30": 27.947473}, "trend_signal": 1, "fair_value": 25.707746, "relative_strength": -9.026655, "rate_of_change": 0.15885453747557882, "market_dynamics": 1.341129, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.045111, "high": 29.164721, "low": 28.611528, "close": 28.611528, "volume": 4856}, "trend_line": 27.503371, "activity_lines": {"activity_5": 28.674987, "activity_10": 28.610921, "activity_20": 28.361371, "activity_30": 28.021695}, "trend_signal": 1, "fair_value": 25.747567, "relative_strength": -9.117178, "rate_of_change": 0.15396694013239343, "market_dynamics": 1.139706, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.531787, "high": 28.95042, "low": 27.993547, "close": 28.212831, "volume": 13111}, "trend_line": 27.520166, "activity_lines": {"activity_5": 28.520492, "activity_10": 28.556355, "activity_20": 28.372496, "activity_30": 28.067467}, "trend_signal": 1, "fair_value": 25.783288, "relative_strength": -8.432902, "rate_of_change": 0.061065241784355594, "market_dynamics": 0.884247, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.576641, "high": 29.129835, "low": 28.566673, "close": 28.825827, "volume": 2216}, "trend_line": 27.560361, "activity_lines": {"activity_5": 28.609202, "activity_10": 28.609452, "activity_20": 28.437555, "activity_30": 28.151703}, "trend_signal": 1, "fair_value": 25.817851, "relative_strength": -7.614271, "rate_of_change": 0.14605653178109698, "market_dynamics": 0.589121, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.254427, "high": 29.254427, "low": 28.651398, "close": 28.72117, "volume": 6568}, "trend_line": 27.689529, "activity_lines": {"activity_5": 28.646746, "activity_10": 28.631561, "activity_20": 28.487234, "activity_30": 28.226594}, "trend_signal": 1, "fair_value": 25.853227, "relative_strength": -6.467988, "rate_of_change": 0.46867310627752645, "market_dynamics": 0.349736, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.040127, "high": 29.040127, "low": 28.282602, "close": 28.392244, "volume": 10614}, "trend_line": 27.831302, "activity_lines": {"activity_5": 28.557371, "activity_10": 28.591022, "activity_20": 28.498205, "activity_30": 28.27193}, "trend_signal": 1, "fair_value": 25.882498, "relative_strength": -5.487168, "rate_of_change": 0.5120094314352569, "market_dynamics": 0.221138, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.88563, "high": 29.1099, "low": 28.038399, "close": 28.392244, "volume": 6943}, "trend_line": 27.949836, "activity_lines": {"activity_5": 28.503879, "activity_10": 28.55281, "activity_20": 28.504212, "activity_30": 28.30812}, "trend_signal": 1, "fair_value": 25.914554, "relative_strength": -6.146133, "rate_of_change": 0.42590174185886226, "market_dynamics": 0.06874, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.402212, "high": 28.402212, "low": 27.689541, "close": 28.162992, "volume": 8446}, "trend_line": 28.035512, "activity_lines": {"activity_5": 28.388589, "activity_10": 28.474702, "activity_20": 28.483798, "activity_30": 28.321872}, "trend_signal": 1, "fair_value": 25.942325, "relative_strength": -3.105786, "rate_of_change": 0.30653489344266427, "market_dynamics": -0.105261, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.262667, "high": 28.990288, "low": 28.162992, "close": 28.990288, "volume": 12332}, "trend_line": 28.122392, "activity_lines": {"activity_5": 28.552387, "activity_10": 28.558518, "activity_20": 28.539435, "activity_30": 28.38347}, "trend_signal": 1, "fair_value": 25.974884, "relative_strength": -2.771643, "rate_of_change": 0.30989268182439733, "market_dynamics": -0.063717, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.780973, "high": 29.060062, "low": 28.551723, "close": 29.060062, "volume": 8996}, "trend_line": 28.195777, "activity_lines": {"activity_5": 28.728478, "activity_10": 28.647591, "activity_20": 28.596313, "activity_30": 28.443965}, "trend_signal": 1, "fair_value": 26.012765, "relative_strength": -2.807728, "rate_of_change": 0.26094864192206074, "market_dynamics": -0.001473, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.03016, "high": 29.236732, "low": 28.672566, "close": 28.887249, "volume": 4331}, "trend_line": 28.215604, "activity_lines": {"activity_5": 28.824372, "activity_10": 28.69437, "activity_20": 28.632367, "activity_30": 28.488576}, "trend_signal": 1, "fair_value": 26.054134, "relative_strength": -3.541897, "rate_of_change": 0.07031904103937045, "market_dynamics": 0.020819, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.927189, "high": 28.94716, "low": 28.492832, "close": 28.787395, "volume": 11633}, "trend_line": 28.278416, "activity_lines": {"activity_5": 28.853982, "activity_10": 28.723779, "activity_20": 28.655865, "activity_30": 28.525466}, "trend_signal": 1, "fair_value": 26.095321, "relative_strength": -3.774705, "rate_of_change": 0.222614408679683, "market_dynamics": 0.182716, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.797382, "high": 28.932182, "low": 28.672565, "close": 28.672565, "volume": 1568}, "trend_line": 28.324874, "activity_lines": {"activity_5": 28.818971, "activity_10": 28.729113, "activity_20": 28.664862, "activity_30": 28.550895}, "trend_signal": 1, "fair_value": 26.136171, "relative_strength": -3.863372, "rate_of_change": 0.16428784412819028, "market_dynamics": -0.053255, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.657589, "high": 28.927189, "low": 28.567722, "close": 28.697529, "volume": 3189}, "trend_line": 28.358485, "activity_lines": {"activity_5": 28.75831, "activity_10": 28.730626, "activity_20": 28.673056, "activity_30": 28.574937}, "trend_signal": 1, "fair_value": 26.174394, "relative_strength": -4.019154, "rate_of_change": 0.11866248725413747, "market_dynamics": -0.244205, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.802373, "high": 29.830851, "low": 28.802373, "close": 29.830851, "volume": 8337}, "trend_line": 28.447145, "activity_lines": {"activity_5": 29.09494, "activity_10": 28.940531, "activity_20": 28.786663, "activity_30": 28.669929}, "trend_signal": 1, "fair_value": 26.217215, "relative_strength": -2.600165, "rate_of_change": 0.31264011459003294, "market_dynamics": 0.114293, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.471383, "high": 30.230259, "low": 29.471383, "close": 30.130407, "volume": 7845}, "trend_line": 28.539837, "activity_lines": {"activity_5": 29.480037, "activity_10": 29.184725, "activity_20": 28.922771, "activity_30": 28.778526}, "trend_signal": 1, "fair_value": 26.263765, "relative_strength": -1.268603, "rate_of_change": 0.32583937685134856, "market_dynamics": 0.495978, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.721014, "high": 29.840837, "low": 29.221751, "close": 29.411472, "volume": 10854}, "trend_line": 28.60592, "activity_lines": {"activity_5": 29.542611, "activity_10": 29.2666, "activity_20": 28.982741, "activity_30": 28.834761}, "trend_signal": 1, "fair_value": 26.301478, "relative_strength": -1.658006, "rate_of_change": 0.2315465221472798, "market_dynamics": 0.951098, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.171826, "high": 29.346567, "low": 28.567722, "close": 28.737471, "volume": 8960}, "trend_line": 28.644245, "activity_lines": {"activity_5": 29.338913, "activity_10": 29.207398, "activity_20": 28.974135, "activity_30": 28.843248}, "trend_signal": 1, "fair_value": 26.329172, "relative_strength": -2.053917, "rate_of_change": 0.13397576445714868, "market_dynamics": 1.080387, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.54775, "high": 29.406481, "low": 28.532773, "close": 29.406481, "volume": 16590}, "trend_line": 28.695942, "activity_lines": {"activity_5": 29.353891, "activity_10": 29.25939, "activity_20": 29.029523, "activity_30": 28.892424}, "trend_signal": 1, "fair_value": 26.363544, "relative_strength": -0.121922, "rate_of_change": 0.18047953437068148, "market_dynamics": 1.013788, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.341577, "high": 29.586212, "low": 28.862285, "close": 29.221752, "volume": 3997}, "trend_line": 28.731893, "activity_lines": {"activity_5": 29.26003, "activity_10": 29.270227, "activity_20": 29.063389, "activity_30": 28.926348}, "trend_signal": 1, "fair_value": 26.39903, "relative_strength": -1.20642, "rate_of_change": 0.1252825225253129, "market_dynamics": 0.643469, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.306628, "high": 29.770941, "low": 29.221753, "close": 29.726007, "volume": 5167}, "trend_line": 28.781179, "activity_lines": {"activity_5": 29.37486, "activity_10": 29.369807, "activity_20": 29.141662, "activity_30": 28.990484}, "trend_signal": 1, "fair_value": 26.437687, "relative_strength": -0.570109, "rate_of_change": 0.17153760109019675, "market_dynamics": 0.486653, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.476377, "high": 29.730999, "low": 29.286657, "close": 29.611177, "volume": 4284}, "trend_line": 28.833583, "activity_lines": {"activity_5": 29.478373, "activity_10": 29.433258, "activity_20": 29.20521, "activity_30": 29.044032}, "trend_signal": 1, "fair_value": 26.474015, "relative_strength": -0.784116, "rate_of_change": 0.182077322127767, "market_dynamics": 0.607222, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.456405, "high": 29.905741, "low": 29.331591, "close": 29.716022, "volume": 20726}, "trend_line": 28.890638, "activity_lines": {"activity_5": 29.603522, "activity_10": 29.500795, "activity_20": 29.273984, "activity_30": 29.100964}, "trend_signal": 1, "fair_value": 26.5187, "relative_strength": 6.610964, "rate_of_change": 0.19787689930869257, "market_dynamics": 0.618428, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.64261, "high": 29.254999, "low": 28.6, "close": 28.865, "volume": 6226}, "trend_line": 28.91387, "activity_lines": {"activity_5": 29.379759, "activity_10": 29.394628, "activity_20": 29.254549, "activity_30": 29.09931}, "trend_signal": 1, "fair_value": 26.564245, "relative_strength": 4.122221, "rate_of_change": 0.08041359280470076, "market_dynamics": 0.407708, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.945, "high": 29.27, "low": 28.334999, "close": 28.334999, "volume": 7692}, "trend_line": 28.906209, "activity_lines": {"activity_5": 29.015428, "activity_10": 29.189053, "activity_20": 29.184452, "activity_30": 29.061963}, "trend_signal": 1, "fair_value": 26.608704, "relative_strength": 6.987026, "rate_of_change": -0.026495934304189676, "market_dynamics": -0.042705, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.975, "high": 28.83, "low": 27.975, "close": 28.125, "volume": 5172}, "trend_line": 28.893035, "activity_lines": {"activity_5": 28.640214, "activity_10": 28.972493, "activity_20": 29.096194, "activity_30": 29.011563}, "trend_signal": 0, "fair_value": 26.646887, "relative_strength": 6.517853, "rate_of_change": -0.04557498356148796, "market_dynamics": -0.519427, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.065001, "high": 28.82, "low": 28.055, "close": 28.82, "volume": 5986}, "trend_line": 28.90402, "activity_lines": {"activity_5": 28.603401, "activity_10": 28.918759, "activity_20": 29.075399, "activity_30": 29.006851}, "trend_signal": 0, "fair_value": 26.693377, "relative_strength": 4.995168, "rate_of_change": 0.038019543464360955, "market_dynamics": -0.992937, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 29.375, "low": 28.74, "close": 29.165001, "volume": 4493}, "trend_line": 28.916323, "activity_lines": {"activity_5": 28.734334, "activity_10": 28.938506, "activity_20": 29.085424, "activity_30": 29.023688}, "trend_signal": 0, "fair_value": 26.739305, "relative_strength": 3.345955, "rate_of_change": 0.04256501344795391, "market_dynamics": -0.999938, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.969999, "high": 29.969999, "low": 28.969999, "close": 29.969999, "volume": 6764}, "trend_line": 28.962602, "activity_lines": {"activity_5": 29.170333, "activity_10": 29.096843, "activity_20": 29.167345, "activity_30": 29.091667}, "trend_signal": 1, "fair_value": 26.791965, "relative_strength": 2.266816, "rate_of_change": 0.16004455338253748, "market_dynamics": -0.748076, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.934999, "high": 30.4, "low": 29.905001, "close": 30.205, "volume": 2952}, "trend_line": 29.020702, "activity_lines": {"activity_5": 29.611, "activity_10": 29.287662, "activity_20": 29.266981, "activity_30": 29.171822}, "trend_signal": 1, "fair_value": 26.845792, "relative_strength": 5.344641, "rate_of_change": 0.20060352312267934, "market_dynamics": -0.410961, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.105, "high": 30.235001, "low": 29.879999, "close": 30.235001, "volume": 12496}, "trend_line": 29.064185, "activity_lines": {"activity_5": 29.937, "activity_10": 29.466059, "activity_20": 29.364022, "activity_30": 29.250164}, "trend_signal": 1, "fair_value": 26.901537, "relative_strength": 4.567691, "rate_of_change": 0.1498344182025589, "market_dynamics": 0.028777, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.469999, "high": 31.040001, "low": 30.315001, "close": 30.559999, "volume": 7671}, "trend_line": 29.129135, "activity_lines": {"activity_5": 30.230667, "activity_10": 29.694291, "activity_20": 29.485597, "activity_30": 29.346668}, "trend_signal": 1, "fair_value": 26.958318, "relative_strength": 5.299172, "rate_of_change": 0.2234709144605403, "market_dynamics": 0.472368, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.52, "high": 30.965, "low": 30.41, "close": 30.65, "volume": 3873}, "trend_line": 29.210373, "activity_lines": {"activity_5": 30.438333, "activity_10": 29.921636, "activity_20": 29.607303, "activity_30": 29.444788}, "trend_signal": 1, "fair_value": 27.012718, "relative_strength": 7.166031, "rate_of_change": 0.27888916028573807, "market_dynamics": 0.715449, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 31.355, "low": 30.370001, "close": 31.355, "volume": 5661}, "trend_line": 29.294679, "activity_lines": {"activity_5": 30.782, "activity_10": 30.260182, "activity_20": 29.786736, "activity_30": 29.583151}, "trend_signal": 1, "fair_value": 27.072253, "relative_strength": 5.293637, "rate_of_change": 0.2886166499825182, "market_dynamics": 1.03882, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 31.695, "low": 31.395, "close": 31.469999, "volume": 5336}, "trend_line": 29.386307, "activity_lines": {"activity_5": 31.071666, "activity_10": 30.574363, "activity_20": 29.964466, "activity_30": 29.723495}, "trend_signal": 1, "fair_value": 27.12889, "relative_strength": 4.573627, "rate_of_change": 0.3127803516809317, "market_dynamics": 1.114111, "expectation": {"probability": 52.2021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/470f04c2-b925-4bfe-a9af-f9b9e1b87b77/", "share_image": "https://sharemaestro.com/terminal/470f04c2-b925-4bfe-a9af-f9b9e1b87b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}