{"ticker": {"uuid": "470f18de-4d40-4da2-b32f-0f13bba63922", "symbol": "HQWA", "name": "HSBC Plus World Equity Quant Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQWA rose 12.71%, moving from 11.41 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.762, "high": 12.857, "low": 12.748, "close": 12.857, "volume": 3907}, "trend_line": 11.805333, "activity_lines": {"activity_5": 12.683133, "activity_10": 12.461436, "activity_20": 12.122933, "activity_30": 11.994841}, "trend_signal": 1, "fair_value": 11.41106, "relative_strength": null, "rate_of_change": 0.41992292084521105, "market_dynamics": 0.833866, "expectation": {"probability": 53.0283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.135, "high": 10.135, "low": 9.9445, "close": 10.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.022, "high": 10.334, "low": 10.022, "close": 10.334, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.343, "high": 10.473, "low": 10.343, "close": 10.426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.416, "high": 10.488, "low": 10.393, "close": 10.447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.453, "high": 10.518, "low": 10.392, "close": 10.487, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.547, "high": 10.648, "low": 10.499, "close": 10.623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.601, "high": 10.601, "low": 10.366, "close": 10.366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.473533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.513, "high": 10.681, "low": 10.51, "close": 10.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.543933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.682, "high": 10.824, "low": 10.682, "close": 10.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.806, "high": 10.808, "low": 10.714, "close": 10.904, "volume": 5071}, "trend_line": null, "activity_lines": {"activity_5": 10.7476, "activity_10": 10.624982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.83, "close": 10.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8044, "activity_10": 10.686927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.87, "high": 10.9, "low": 10.728, "close": 10.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.862733, "activity_10": 10.742527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.978, "high": 11.088, "low": 10.948, "close": 11.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.945133, "activity_10": 10.820382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.609385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.128, "high": 11.154, "low": 11.1, "close": 11.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.019333, "activity_10": 10.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.646857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.18, "high": 11.204, "low": 11.063, "close": 11.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.063533, "activity_10": 10.954764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.677467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.172, "high": 11.326, "low": 11.142, "close": 11.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1676, "activity_10": 11.041909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.322, "high": 11.322, "low": 11.238, "close": 11.12, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 11.171267, "activity_10": 11.078818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.13, "high": 11.248, "low": 10.96, "close": 11.076, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 11.1456, "activity_10": 11.094018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2293, "high": 11.333, "low": 11.21, "close": 11.333, "volume": 86108}, "trend_line": null, "activity_lines": {"activity_5": 11.2058, "activity_10": 11.148764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.424, "high": 11.506, "low": 11.376, "close": 11.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.267067, "activity_10": 11.202073, "activity_20": 11.01661, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.386, "high": 11.386, "low": 11.122, "close": 11.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.225667, "activity_10": 11.200618, "activity_20": 11.045405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.326, "high": 11.459, "low": 11.32, "close": 11.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.263867, "activity_10": 11.230218, "activity_20": 11.087719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.182067, "activity_10": 11.194, "activity_20": 11.094862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.862391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.178, "high": 11.43, "low": 11.178, "close": 11.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.2374, "activity_20": 11.140224, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.39, "high": 11.538, "low": 11.39, "close": 11.538, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 11.3448, "activity_10": 11.295055, "activity_20": 11.19119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.91212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.57, "high": 11.624, "low": 11.52, "close": 11.52, "volume": 186621}, "trend_line": null, "activity_lines": {"activity_5": 11.424133, "activity_10": 11.341582, "activity_20": 11.235438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.571, "high": 11.571, "low": 11.44, "close": 11.583, "volume": 210052}, "trend_line": null, "activity_lines": {"activity_5": 11.497933, "activity_10": 11.396036, "activity_20": 11.281414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.959481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.646, "high": 11.708, "low": 11.646, "close": 11.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.595867, "activity_10": 11.4648, "activity_20": 11.3335, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.686, "high": 11.71, "low": 11.642, "close": 11.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6246, "activity_10": 11.510073, "activity_20": 11.37441, "activity_30": null}, "trend_signal": 0, "fair_value": 11.008828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356854, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.763, "high": 11.836, "low": 11.763, "close": 11.836, "volume": 521}, "trend_line": 11.0364, "activity_lines": {"activity_5": 11.703867, "activity_10": 11.585, "activity_20": 11.4299, "activity_30": 11.278802}, "trend_signal": 1, "fair_value": 11.0364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492629, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.865, "high": 11.904, "low": 11.831, "close": 11.872, "volume": 83538}, "trend_line": 11.098767, "activity_lines": {"activity_5": 11.775267, "activity_10": 11.658109, "activity_20": 11.484381, "activity_30": 11.332712}, "trend_signal": 1, "fair_value": 11.063355, "relative_strength": null, "rate_of_change": 0.5651027508970322, "market_dynamics": 0.584582, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.758, "high": 11.858, "low": 11.74, "close": 11.858, "volume": 0}, "trend_line": 11.149567, "activity_lines": {"activity_5": 11.818533, "activity_10": 11.715036, "activity_20": 11.532662, "activity_30": 11.381695}, "trend_signal": 1, "fair_value": 11.088188, "relative_strength": null, "rate_of_change": 0.4577085004126931, "market_dynamics": 0.699161, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.932, "high": 12.05, "low": 11.903, "close": 11.903, "volume": 17532}, "trend_line": 11.1988, "activity_lines": {"activity_5": 11.858467, "activity_10": 11.770364, "activity_20": 11.580667, "activity_30": 11.430303}, "trend_signal": 1, "fair_value": 11.112879, "relative_strength": null, "rate_of_change": 0.44156871742194986, "market_dynamics": 0.84863, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.772, "close": 11.902, "volume": 24430}, "trend_line": 11.2473, "activity_lines": {"activity_5": 11.885067, "activity_10": 11.809091, "activity_20": 11.624652, "activity_30": 11.475671}, "trend_signal": 1, "fair_value": 11.136088, "relative_strength": null, "rate_of_change": 0.4330821159409836, "market_dynamics": 0.920533, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.049, "high": 12.08, "low": 11.86, "close": 11.902, "volume": 297977}, "trend_line": 11.294467, "activity_lines": {"activity_5": 11.894333, "activity_10": 11.839236, "activity_20": 11.664981, "activity_30": 11.51791}, "trend_signal": 1, "fair_value": 11.157971, "relative_strength": null, "rate_of_change": 0.4193628693108565, "market_dynamics": 0.939694, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.861, "high": 11.974, "low": 11.861, "close": 11.948, "volume": 26067}, "trend_line": 11.338633, "activity_lines": {"activity_5": 11.914533, "activity_10": 11.871127, "activity_20": 11.7059, "activity_30": 11.560073}, "trend_signal": 1, "fair_value": 11.179917, "relative_strength": null, "rate_of_change": 0.39104102920483624, "market_dynamics": 0.91908, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.892, "high": 12.08, "low": 11.892, "close": 11.957, "volume": 689020}, "trend_line": 11.391667, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.896873, "activity_20": 11.744714, "activity_30": 11.599968}, "trend_signal": 1, "fair_value": 11.200919, "relative_strength": null, "rate_of_change": 0.4677283407973452, "market_dynamics": 0.970653, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.851, "high": 11.851, "low": 11.574, "close": 11.574, "volume": 0}, "trend_line": 11.421433, "activity_lines": {"activity_5": 11.816533, "activity_10": 11.846182, "activity_20": 11.743067, "activity_30": 11.611731}, "trend_signal": 1, "fair_value": 11.210737, "relative_strength": null, "rate_of_change": 0.2612962615568064, "market_dynamics": 0.589307, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.404, "high": 11.724, "low": 11.388, "close": 11.407, "volume": 9329}, "trend_line": 11.440867, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.767564, "activity_20": 11.723143, "activity_30": 11.6108}, "trend_signal": 1, "fair_value": 11.215769, "relative_strength": null, "rate_of_change": 0.1701537801780249, "market_dynamics": 0.119825, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.468, "high": 11.539, "low": 11.221, "close": 11.221, "volume": 4200}, "trend_line": 11.451433, "activity_lines": {"activity_5": 11.4878, "activity_10": 11.6594, "activity_20": 11.685152, "activity_30": 11.596615}, "trend_signal": 1, "fair_value": 11.2159, "relative_strength": null, "rate_of_change": 0.092353140719134, "market_dynamics": -0.249909, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.269, "high": 11.364, "low": 11.061, "close": 11.061, "volume": 1070}, "trend_line": 11.458467, "activity_lines": {"activity_5": 11.301, "activity_10": 11.533327, "activity_20": 11.632662, "activity_30": 11.571426}, "trend_signal": 0, "fair_value": 11.212122, "relative_strength": null, "rate_of_change": 0.06142462694407654, "market_dynamics": -0.686941, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.039, "high": 11.441, "low": 11.039, "close": 11.39, "volume": 0}, "trend_line": 11.4748, "activity_lines": {"activity_5": 11.283, "activity_10": 11.481818, "activity_20": 11.611795, "activity_30": 11.567009}, "trend_signal": 0, "fair_value": 11.216357, "relative_strength": null, "rate_of_change": 0.14254088265035356, "market_dynamics": -0.681753, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.35, "high": 11.868, "low": 11.35, "close": 11.868, "volume": 0}, "trend_line": 11.5011, "activity_lines": {"activity_5": 11.462133, "activity_10": 11.525727, "activity_20": 11.636119, "activity_30": 11.592376}, "trend_signal": 0, "fair_value": 11.231512, "relative_strength": null, "rate_of_change": 0.2291978945166722, "market_dynamics": -0.629366, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.828, "high": 12.303, "low": 11.828, "close": 12.303, "volume": 0}, "trend_line": 11.540067, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.649364, "activity_20": 11.697738, "activity_30": 11.644112}, "trend_signal": 1, "fair_value": 11.255864, "relative_strength": null, "rate_of_change": 0.33881107024546614, "market_dynamics": -0.448337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.242, "high": 12.318, "low": 12.196, "close": 12.233, "volume": 337378}, "trend_line": 11.577633, "activity_lines": {"activity_5": 11.988133, "activity_10": 11.752982, "activity_20": 11.748533, "activity_30": 11.688817}, "trend_signal": 1, "fair_value": 11.277578, "relative_strength": null, "rate_of_change": 0.32552670621409724, "market_dynamics": -0.159507, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.24, "high": 12.386, "low": 12.162, "close": 12.386, "volume": 192114}, "trend_line": 11.612967, "activity_lines": {"activity_5": 12.193133, "activity_10": 11.8784, "activity_20": 11.81059, "activity_30": 11.74097}, "trend_signal": 1, "fair_value": 11.301674, "relative_strength": null, "rate_of_change": 0.30519191617145636, "market_dynamics": 0.142335, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.372, "high": 12.573, "low": 12.372, "close": 12.573, "volume": 0}, "trend_line": 11.6614, "activity_lines": {"activity_5": 12.372133, "activity_10": 12.029855, "activity_20": 11.886333, "activity_30": 11.802908}, "trend_signal": 1, "fair_value": 11.328723, "relative_strength": null, "rate_of_change": 0.4170596540918532, "market_dynamics": 0.396108, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.586, "high": 12.713, "low": 12.502, "close": 12.554, "volume": 926985}, "trend_line": 11.710667, "activity_lines": {"activity_5": 12.465933, "activity_10": 12.166655, "activity_20": 11.955552, "activity_30": 11.860495}, "trend_signal": 1, "fair_value": 11.35425, "relative_strength": null, "rate_of_change": 0.4224792906512116, "market_dynamics": 0.637147, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.488, "high": 12.7, "low": 12.444, "close": 12.692, "volume": 604955}, "trend_line": 11.755967, "activity_lines": {"activity_5": 12.56, "activity_10": 12.310727, "activity_20": 12.033886, "activity_30": 11.923806}, "trend_signal": 1, "fair_value": 11.381551, "relative_strength": null, "rate_of_change": 0.38682681353674586, "market_dynamics": 0.791446, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.762, "high": 12.857, "low": 12.748, "close": 12.857, "volume": 3907}, "trend_line": 11.805333, "activity_lines": {"activity_5": 12.683133, "activity_10": 12.461436, "activity_20": 12.122933, "activity_30": 11.994841}, "trend_signal": 1, "fair_value": 11.41106, "relative_strength": null, "rate_of_change": 0.41992292084521105, "market_dynamics": 0.833866, "expectation": {"probability": 53.0283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/470f18de-4d40-4da2-b32f-0f13bba63922/", "share_image": "https://sharemaestro.com/terminal/470f18de-4d40-4da2-b32f-0f13bba63922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}