{"ticker": {"uuid": "47105852-30ed-46d2-9cb0-bf013b714de4", "symbol": "BGSF", "name": "BG Staffing Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGSF fell 20.00%, moving from 6.40 to 5.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.09 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 40.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.36, "low": 5.01, "close": 5.12, "volume": 36730}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.523455, "activity_20": 5.78, "activity_30": 5.672043}, "trend_signal": 0, "fair_value": 5.227661, "relative_strength": -7.090163, "rate_of_change": 1.1104837191793746, "market_dynamics": -1.248239, "expectation": {"probability": 40.6346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.520481, "high": 6.600733, "low": 6.259662, "close": 6.2931, "volume": 88385}, "trend_line": 8.1568, "activity_lines": {"activity_5": 6.29892, "activity_10": 6.335909, "activity_20": 6.83964, "activity_30": 7.481332}, "trend_signal": 0, "fair_value": 7.786687, "relative_strength": -28.14297, "rate_of_change": -0.7964089778957819, "market_dynamics": -0.969852, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.319845, "high": 6.587352, "low": 6.206155, "close": 6.5071, "volume": 135853}, "trend_line": 8.080417, "activity_lines": {"activity_5": 6.3805, "activity_10": 6.360213, "activity_20": 6.739263, "activity_30": 7.3749}, "trend_signal": 0, "fair_value": 7.786412, "relative_strength": -27.146635, "rate_of_change": -0.936433405256962, "market_dynamics": -0.759351, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.473747, "high": 6.774696, "low": 6.426933, "close": 6.554, "volume": 64582}, "trend_line": 8.009833, "activity_lines": {"activity_5": 6.45988, "activity_10": 6.390095, "activity_20": 6.657524, "activity_30": 7.276421}, "trend_signal": 0, "fair_value": 7.789107, "relative_strength": -25.15108, "rate_of_change": -0.873519275057218, "market_dynamics": -0.464658, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.540593, "high": 6.547281, "low": 6.22627, "close": 6.3734, "volume": 41267}, "trend_line": 7.934427, "activity_lines": {"activity_5": 6.445173, "activity_10": 6.387887, "activity_20": 6.573836, "activity_30": 7.170845}, "trend_signal": 0, "fair_value": 7.790912, "relative_strength": -28.420394, "rate_of_change": -0.9414178797485551, "market_dynamics": -0.263629, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.433549, "high": 6.527177, "low": 6.359985, "close": 6.4603, "volume": 56209}, "trend_line": 7.862787, "activity_lines": {"activity_5": 6.45096, "activity_10": 6.405391, "activity_20": 6.516148, "activity_30": 7.07574}, "trend_signal": 0, "fair_value": 7.793387, "relative_strength": -26.282691, "rate_of_change": -0.902900738767908, "market_dynamics": -0.071004, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.517152, "high": 6.800643, "low": 6.356647, "close": 6.681, "volume": 53122}, "trend_line": 7.789593, "activity_lines": {"activity_5": 6.5321, "activity_10": 6.460805, "activity_20": 6.495951, "activity_30": 6.999496}, "trend_signal": 0, "fair_value": 7.798727, "relative_strength": -25.202294, "rate_of_change": -0.93089129846707, "market_dynamics": 0.012491, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.687137, "high": 6.975245, "low": 6.61424, "close": 6.6543, "volume": 50469}, "trend_line": 7.68553, "activity_lines": {"activity_5": 6.57848, "activity_10": 6.509085, "activity_20": 6.486562, "activity_30": 6.926251}, "trend_signal": 0, "fair_value": 7.805764, "relative_strength": -25.533021, "rate_of_change": -1.3359234558211195, "market_dynamics": 0.080856, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.647619, "high": 6.841563, "low": 6.527306, "close": 6.8215, "volume": 83051}, "trend_line": 7.58009, "activity_lines": {"activity_5": 6.67078, "activity_10": 6.580225, "activity_20": 6.506073, "activity_30": 6.870507}, "trend_signal": 0, "fair_value": 7.814865, "relative_strength": -24.046305, "rate_of_change": -1.3719288064713788, "market_dynamics": 0.246608, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.814782, "high": 6.915098, "low": 6.553961, "close": 6.5874, "volume": 41025}, "trend_line": 7.46424, "activity_lines": {"activity_5": 6.667213, "activity_10": 6.594696, "activity_20": 6.510171, "activity_30": 6.806463}, "trend_signal": 0, "fair_value": 7.819109, "relative_strength": -24.573417, "rate_of_change": -1.5283459695069586, "market_dynamics": 0.306254, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.55397, "high": 7.824637, "low": 6.212896, "close": 7.4635, "volume": 229339}, "trend_line": 7.369337, "activity_lines": {"activity_5": 6.941413, "activity_10": 6.762256, "activity_20": 6.599405, "activity_30": 6.806415}, "trend_signal": 0, "fair_value": 7.824088, "relative_strength": -14.037932, "rate_of_change": -1.2714355379784197, "market_dynamics": 0.583958, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.525667, "high": 7.566383, "low": 6.813138, "close": 6.9285, "volume": 54397}, "trend_line": 7.275067, "activity_lines": {"activity_5": 6.9704, "activity_10": 6.814791, "activity_20": 6.636183, "activity_30": 6.777974}, "trend_signal": 0, "fair_value": 7.831498, "relative_strength": -18.209431, "rate_of_change": -1.279219555300563, "market_dynamics": 0.676703, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.989574, "high": 6.989574, "low": 6.50105, "close": 6.5892, "volume": 65178}, "trend_line": 7.17861, "activity_lines": {"activity_5": 6.869787, "activity_10": 6.794082, "activity_20": 6.641034, "activity_30": 6.733724}, "trend_signal": 0, "fair_value": 7.836197, "relative_strength": -22.401052, "rate_of_change": -1.325857205163884, "market_dynamics": 0.658167, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.500913, "high": 6.616273, "low": 6.311043, "close": 6.5552, "volume": 73047}, "trend_line": 7.071897, "activity_lines": {"activity_5": 6.76218, "activity_10": 6.765698, "activity_20": 6.641484, "activity_30": 6.693504}, "trend_signal": 0, "fair_value": 7.841099, "relative_strength": -24.314982, "rate_of_change": -1.4865412663454354, "market_dynamics": 0.693718, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.480612, "high": 6.63669, "low": 6.378822, "close": 6.5349, "volume": 56572}, "trend_line": 6.95321, "activity_lines": {"activity_5": 6.66556, "activity_10": 6.733602, "activity_20": 6.64019, "activity_30": 6.658859}, "trend_signal": 0, "fair_value": 7.84679, "relative_strength": -23.233607, "rate_of_change": -1.678290846147781, "market_dynamics": 0.3881, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.54843, "high": 6.704506, "low": 6.467609, "close": 6.5145, "volume": 150340}, "trend_line": 6.839707, "activity_lines": {"activity_5": 6.56564, "activity_10": 6.69486, "activity_20": 6.637209, "activity_30": 6.630555}, "trend_signal": 0, "fair_value": 7.854535, "relative_strength": -22.850049, "rate_of_change": -1.632382741208745, "market_dynamics": 0.385743, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.568858, "high": 6.68422, "low": 6.5485, "close": 6.5485, "volume": 95649}, "trend_line": 6.74184, "activity_lines": {"activity_5": 6.54032, "activity_10": 6.661315, "activity_20": 6.636627, "activity_30": 6.611768}, "trend_signal": 0, "fair_value": 7.863914, "relative_strength": -19.632661, "rate_of_change": -1.4308653864851217, "market_dynamics": 0.342025, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.575927, "high": 6.616303, "low": 6.372009, "close": 6.5213, "volume": 48619}, "trend_line": 6.646577, "activity_lines": {"activity_5": 6.531267, "activity_10": 6.625233, "activity_20": 6.633488, "activity_30": 6.59754}, "trend_signal": 0, "fair_value": 7.871242, "relative_strength": -18.996373, "rate_of_change": -1.4130118780629635, "market_dynamics": 0.256013, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.52131, "high": 6.52131, "low": 6.107367, "close": 6.2363, "volume": 85366}, "trend_line": 6.57889, "activity_lines": {"activity_5": 6.43174, "activity_10": 6.539751, "activity_20": 6.601865, "activity_30": 6.57107}, "trend_signal": 0, "fair_value": 7.874292, "relative_strength": -22.52247, "rate_of_change": -1.0183738185836015, "market_dynamics": 0.188907, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1752, "high": 6.480567, "low": 6.141338, "close": 6.1752, "volume": 28617}, "trend_line": 6.553267, "activity_lines": {"activity_5": 6.333107, "activity_10": 6.4538, "activity_20": 6.563516, "activity_30": 6.545026}, "trend_signal": 0, "fair_value": 7.879171, "relative_strength": -23.226488, "rate_of_change": -0.3894729962045329, "market_dynamics": -0.09229, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.154824, "high": 6.480548, "low": 6.154824, "close": 6.3109, "volume": 49092}, "trend_line": 6.525367, "activity_lines": {"activity_5": 6.303687, "activity_10": 6.400016, "activity_20": 6.538429, "activity_30": 6.529389}, "trend_signal": 0, "fair_value": 7.887334, "relative_strength": -19.166802, "rate_of_change": -0.42574184753955263, "market_dynamics": -0.264953, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.276984, "high": 6.453419, "low": 6.13448, "close": 6.3177, "volume": 46111}, "trend_line": 6.5023, "activity_lines": {"activity_5": 6.290107, "activity_10": 6.368425, "activity_20": 6.514828, "activity_30": 6.515991}, "trend_signal": 0, "fair_value": 7.897303, "relative_strength": -16.538306, "rate_of_change": -0.3534973588458729, "market_dynamics": -0.381131, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.297408, "high": 6.58242, "low": 6.182046, "close": 6.4467, "volume": 38097}, "trend_line": 6.505693, "activity_lines": {"activity_5": 6.334913, "activity_10": 6.371395, "activity_20": 6.503396, "activity_30": 6.512404}, "trend_signal": 0, "fair_value": 7.903578, "relative_strength": -18.92029, "rate_of_change": 0.05218153576426771, "market_dynamics": -0.437231, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.358406, "high": 6.68413, "low": 6.107394, "close": 6.6502, "volume": 82762}, "trend_line": 6.50753, "activity_lines": {"activity_5": 6.452527, "activity_10": 6.413955, "activity_20": 6.511633, "activity_30": 6.521727}, "trend_signal": 0, "fair_value": 7.905296, "relative_strength": -16.964564, "rate_of_change": 0.02823680736241456, "market_dynamics": -0.243146, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71801, "high": 7.158987, "low": 6.552574, "close": 6.7249, "volume": 181294}, "trend_line": 6.512077, "activity_lines": {"activity_5": 6.567447, "activity_10": 6.468369, "activity_20": 6.526526, "activity_30": 6.535751}, "trend_signal": 0, "fair_value": 7.904865, "relative_strength": -17.258182, "rate_of_change": 0.06987290108535243, "market_dynamics": -0.020766, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.759305, "high": 6.913646, "low": 6.649131, "close": 6.904, "volume": 47750}, "trend_line": 6.53093, "activity_lines": {"activity_5": 6.70542, "activity_10": 6.551893, "activity_20": 6.556802, "activity_30": 6.561036}, "trend_signal": 1, "fair_value": 7.898853, "relative_strength": -15.287702, "rate_of_change": 0.2895082475222576, "market_dynamics": 0.259639, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.938493, "high": 7.041847, "low": 6.786976, "close": 6.8627, "volume": 92149}, "trend_line": 6.541167, "activity_lines": {"activity_5": 6.790087, "activity_10": 6.620825, "activity_20": 6.581032, "activity_30": 6.582441}, "trend_signal": 1, "fair_value": 7.889097, "relative_strength": -15.89401, "rate_of_change": 0.1567464358062336, "market_dynamics": 0.673427, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.814428, "high": 6.924671, "low": 6.514703, "close": 6.7283, "volume": 74502}, "trend_line": 6.557457, "activity_lines": {"activity_5": 6.79362, "activity_10": 6.659609, "activity_20": 6.591597, "activity_30": 6.594514}, "trend_signal": 1, "fair_value": 7.880412, "relative_strength": -17.054427, "rate_of_change": 0.2490381303519782, "market_dynamics": 0.876093, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.640212, "high": 6.786905, "low": 6.442392, "close": 6.6491, "volume": 147093}, "trend_line": 6.57757, "activity_lines": {"activity_5": 6.75198, "activity_10": 6.680229, "activity_20": 6.594266, "activity_30": 6.600426}, "trend_signal": 1, "fair_value": 7.867353, "relative_strength": -19.129006, "rate_of_change": 0.30671951032236094, "market_dynamics": 1.066958, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.690476, "high": 6.759379, "low": 6.242676, "close": 6.3184, "volume": 211598}, "trend_line": 6.579973, "activity_lines": {"activity_5": 6.60018, "activity_10": 6.633216, "activity_20": 6.566261, "activity_30": 6.583706}, "trend_signal": 0, "fair_value": 7.859095, "relative_strength": -22.785605, "rate_of_change": 0.03653324860092945, "market_dynamics": 1.06344, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.304545, "high": 6.538812, "low": 6.270094, "close": 6.4768, "volume": 77671}, "trend_line": 6.57963, "activity_lines": {"activity_5": 6.52828, "activity_10": 6.6124, "activity_20": 6.554623, "activity_30": 6.577049}, "trend_signal": 0, "fair_value": 7.84845, "relative_strength": -19.978874, "rate_of_change": -0.005212787347303434, "market_dynamics": 0.846445, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.402177, "high": 6.607712, "low": 6.373514, "close": 6.5457, "volume": 47001}, "trend_line": 6.58805, "activity_lines": {"activity_5": 6.507827, "activity_10": 6.601095, "activity_20": 6.554246, "activity_30": 6.57486}, "trend_signal": 0, "fair_value": 7.838208, "relative_strength": -16.68956, "rate_of_change": 0.12797072175791183, "market_dynamics": 0.694787, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.587078, "high": 6.793785, "low": 6.497505, "close": 6.6422, "volume": 81088}, "trend_line": 6.592553, "activity_lines": {"activity_5": 6.540673, "activity_10": 6.603189, "activity_20": 6.564881, "activity_30": 6.578354}, "trend_signal": 0, "fair_value": 7.828043, "relative_strength": -15.825762, "rate_of_change": 0.06835102951555774, "market_dynamics": 0.618806, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.62149, "high": 6.717953, "low": 6.490576, "close": 6.6146, "volume": 90704}, "trend_line": 6.594573, "activity_lines": {"activity_5": 6.57006, "activity_10": 6.596711, "activity_20": 6.572636, "activity_30": 6.579776}, "trend_signal": 0, "fair_value": 7.818436, "relative_strength": -16.07174, "rate_of_change": 0.03064063345414001, "market_dynamics": 0.663334, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.58022, "high": 7.338151, "low": 6.545769, "close": 7.3037, "volume": 139695}, "trend_line": 6.625583, "activity_lines": {"activity_5": 6.831447, "activity_10": 6.716171, "activity_20": 6.645737, "activity_30": 6.625526}, "trend_signal": 0, "fair_value": 7.816456, "relative_strength": -7.320627, "rate_of_change": 0.47023514638476527, "market_dynamics": 0.954319, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.276118, "high": 7.403381, "low": 6.917824, "close": 7.0763, "volume": 76220}, "trend_line": 6.646117, "activity_lines": {"activity_5": 6.951347, "activity_10": 6.783762, "activity_20": 6.693519, "activity_30": 6.654605}, "trend_signal": 1, "fair_value": 7.807372, "relative_strength": -10.432454, "rate_of_change": 0.30991989686040455, "market_dynamics": 1.158151, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.148338, "high": 7.219583, "low": 7.041815, "close": 7.1934, "volume": 33287}, "trend_line": 6.663197, "activity_lines": {"activity_5": 7.070313, "activity_10": 6.869511, "activity_20": 6.749779, "activity_30": 6.689914}, "trend_signal": 1, "fair_value": 7.799813, "relative_strength": -9.015788, "rate_of_change": 0.25699216550054693, "market_dynamics": 1.213818, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.254701, "high": 7.306515, "low": 6.993112, "close": 7.0694, "volume": 25675}, "trend_line": 6.677033, "activity_lines": {"activity_5": 7.104767, "activity_10": 6.926702, "activity_20": 6.791158, "activity_30": 6.71612}, "trend_signal": 1, "fair_value": 7.792387, "relative_strength": -9.109668, "rate_of_change": 0.2076480704382523, "market_dynamics": 1.215537, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.006414, "high": 7.020399, "low": 6.468067, "close": 6.6498, "volume": 73499}, "trend_line": 6.67131, "activity_lines": {"activity_5": 6.970873, "activity_10": 6.9014, "activity_20": 6.789965, "activity_30": 6.714363}, "trend_signal": 1, "fair_value": 7.780712, "relative_strength": -14.728916, "rate_of_change": -0.08571172255700549, "market_dynamics": 0.86222, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.712798, "high": 7.17696, "low": 6.712798, "close": 7.0834, "volume": 102590}, "trend_line": 6.687843, "activity_lines": {"activity_5": 6.979167, "activity_10": 6.954922, "activity_20": 6.828098, "activity_30": 6.74095}, "trend_signal": 1, "fair_value": 7.768584, "relative_strength": -8.942711, "rate_of_change": 0.24782239170417666, "market_dynamics": 0.777732, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.034429, "high": 7.118269, "low": 6.593903, "close": 6.7827, "volume": 51249}, "trend_line": 6.66515, "activity_lines": {"activity_5": 6.901913, "activity_10": 6.939862, "activity_20": 6.833269, "activity_30": 6.747069}, "trend_signal": 1, "fair_value": 7.749269, "relative_strength": -11.664284, "rate_of_change": -0.3393171759564376, "market_dynamics": 0.544048, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.74777, "high": 7.230253, "low": 6.726792, "close": 6.9995, "volume": 44797}, "trend_line": 6.667517, "activity_lines": {"activity_5": 6.9165, "activity_10": 6.958658, "activity_20": 6.85684, "activity_30": 6.76864}, "trend_signal": 1, "fair_value": 7.737499, "relative_strength": -8.280082, "rate_of_change": 0.03551307922553059, "market_dynamics": 0.470717, "expectation": {"probability": 42.0324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.234498, "high": 7.300157, "low": 7.006473, "close": 7.1673, "volume": 42497}, "trend_line": 6.686787, "activity_lines": {"activity_5": 6.999947, "activity_10": 6.999713, "activity_20": 6.893146, "activity_30": 6.800885}, "trend_signal": 1, "fair_value": 7.728363, "relative_strength": -7.58888, "rate_of_change": 0.2890131363744506, "market_dynamics": 0.630367, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.094318, "high": 7.338636, "low": 6.994815, "close": 7.2792, "volume": 23980}, "trend_line": 6.71092, "activity_lines": {"activity_5": 7.114167, "activity_10": 7.051565, "activity_20": 6.936677, "activity_30": 6.839105}, "trend_signal": 1, "fair_value": 7.719632, "relative_strength": -6.060354, "rate_of_change": 0.36090576834584326, "market_dynamics": 0.656896, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.9995, "high": 7.153335, "low": 6.642882, "close": 6.7198, "volume": 50337}, "trend_line": 6.717083, "activity_lines": {"activity_5": 6.99996, "activity_10": 6.989625, "activity_20": 6.923937, "activity_30": 6.839678}, "trend_signal": 1, "fair_value": 7.706809, "relative_strength": -12.187605, "rate_of_change": 0.09183539663712156, "market_dynamics": 0.592595, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.642811, "high": 6.670781, "low": 6.363114, "close": 6.468, "volume": 26961}, "trend_line": 6.715533, "activity_lines": {"activity_5": 6.82606, "activity_10": 6.89252, "activity_20": 6.88724, "activity_30": 6.823608}, "trend_signal": 1, "fair_value": 7.696346, "relative_strength": -13.824077, "rate_of_change": -0.02307549273992804, "market_dynamics": 0.21541, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.482042, "high": 6.523997, "low": 6.247794, "close": 6.3352, "volume": 43575}, "trend_line": 6.708423, "activity_lines": {"activity_5": 6.628873, "activity_10": 6.782329, "activity_20": 6.839972, "activity_30": 6.79907}, "trend_signal": 0, "fair_value": 7.681719, "relative_strength": -12.52703, "rate_of_change": -0.10587394924572555, "market_dynamics": -0.260554, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.377188, "high": 6.394669, "low": 5.943651, "close": 6.2723, "volume": 50355}, "trend_line": 6.700123, "activity_lines": {"activity_5": 6.455007, "activity_10": 6.676305, "activity_20": 6.789226, "activity_30": 6.770933}, "trend_signal": 0, "fair_value": 7.667352, "relative_strength": -15.280109, "rate_of_change": -0.12372505430859379, "market_dynamics": -0.775041, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.237325, "high": 6.366687, "low": 5.908677, "close": 6.1674, "volume": 117567}, "trend_line": 6.697827, "activity_lines": {"activity_5": 6.30584, "activity_10": 6.565702, "activity_20": 6.73066, "activity_30": 6.736564}, "trend_signal": 0, "fair_value": 7.655779, "relative_strength": -16.744813, "rate_of_change": -0.034268027616797626, "market_dynamics": -0.970437, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.24432, "high": 6.475073, "low": 4.650026, "close": 5.3283, "volume": 402568}, "trend_line": 6.669597, "activity_lines": {"activity_5": 5.951093, "activity_10": 6.311305, "activity_20": 6.594474, "activity_30": 6.648207}, "trend_signal": 0, "fair_value": 7.640036, "relative_strength": -28.904852, "rate_of_change": -0.42147998149250127, "market_dynamics": -0.967474, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.272283, "high": 5.510025, "low": 4.719882, "close": 4.8877, "volume": 609380}, "trend_line": 6.622157, "activity_lines": {"activity_5": 5.542247, "activity_10": 6.008711, "activity_20": 6.42104, "activity_30": 6.533246}, "trend_signal": 0, "fair_value": 7.622685, "relative_strength": -35.376143, "rate_of_change": -0.7112873536437181, "market_dynamics": -0.940157, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.894707, "high": 4.915684, "low": 4.47516, "close": 4.5311, "volume": 244849}, "trend_line": 6.562603, "activity_lines": {"activity_5": 5.119887, "activity_10": 5.675735, "activity_20": 6.221212, "activity_30": 6.398339}, "trend_signal": 0, "fair_value": 7.605128, "relative_strength": -39.558573, "rate_of_change": -0.8993142264672892, "market_dynamics": -0.973651, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.545137, "high": 4.894763, "low": 4.524159, "close": 4.8598, "volume": 159611}, "trend_line": 6.509707, "activity_lines": {"activity_5": 4.927367, "activity_10": 5.447402, "activity_20": 6.062282, "activity_30": 6.288481}, "trend_signal": 0, "fair_value": 7.587912, "relative_strength": -34.369982, "rate_of_change": -0.8060216350128219, "market_dynamics": -1.077848, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.90869, "high": 4.90869, "low": 4.559068, "close": 4.622, "volume": 338672}, "trend_line": 6.4421, "activity_lines": {"activity_5": 4.749747, "activity_10": 5.217787, "activity_20": 5.889192, "activity_30": 6.166694}, "trend_signal": 0, "fair_value": 7.569761, "relative_strength": -37.829896, "rate_of_change": -1.0385567276683845, "market_dynamics": -1.116351, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.649985, "high": 5.06247, "low": 4.615022, "close": 5.0066, "volume": 223036}, "trend_line": 6.384823, "activity_lines": {"activity_5": 4.803353, "activity_10": 5.106413, "activity_20": 5.76222, "activity_30": 6.074081}, "trend_signal": 0, "fair_value": 7.553408, "relative_strength": -33.214973, "rate_of_change": -0.8891044845624878, "market_dynamics": -1.121066, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.978638, "high": 5.83102, "low": 4.936683, "close": 5.6639, "volume": 217303}, "trend_line": 6.343487, "activity_lines": {"activity_5": 5.097507, "activity_10": 5.145696, "activity_20": 5.708785, "activity_30": 6.027569}, "trend_signal": 0, "fair_value": 7.541228, "relative_strength": -24.411306, "rate_of_change": -0.6474102727671583, "market_dynamics": -0.936442, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.59541, "high": 6.069433, "low": 5.517094, "close": 5.9786, "volume": 206193}, "trend_line": 6.314017, "activity_lines": {"activity_5": 5.444813, "activity_10": 5.256818, "activity_20": 5.692048, "activity_30": 6.004028}, "trend_signal": 0, "fair_value": 7.530006, "relative_strength": -19.76588, "rate_of_change": -0.46457098438130146, "market_dynamics": -0.657821, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.062525, "high": 6.447115, "low": 5.933163, "close": 5.9926, "volume": 202419}, "trend_line": 6.289493, "activity_lines": {"activity_5": 5.700287, "activity_10": 5.376969, "activity_20": 5.682429, "activity_30": 5.983292}, "trend_signal": 0, "fair_value": 7.522369, "relative_strength": -20.628057, "rate_of_change": -0.38840566948108546, "market_dynamics": -0.377713, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.97857, "high": 6.237292, "low": 5.915638, "close": 5.9506, "volume": 138701}, "trend_line": 6.26621, "activity_lines": {"activity_5": 5.86624, "activity_10": 5.494569, "activity_20": 5.673938, "activity_30": 5.961428}, "trend_signal": 0, "fair_value": 7.513401, "relative_strength": -21.4431, "rate_of_change": -0.37018882126111224, "market_dynamics": -0.089831, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.992555, "high": 6.188344, "low": 5.824735, "close": 5.9506, "volume": 109272}, "trend_line": 6.25395, "activity_lines": {"activity_5": 5.94362, "activity_10": 5.616111, "activity_20": 5.668776, "activity_30": 5.941066}, "trend_signal": 0, "fair_value": 7.504316, "relative_strength": -19.401113, "rate_of_change": -0.19565255553197838, "market_dynamics": 0.086694, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.971557, "high": 5.978549, "low": 5.78276, "close": 5.8387, "volume": 32376}, "trend_line": 6.23268, "activity_lines": {"activity_5": 5.920767, "activity_10": 5.705993, "activity_20": 5.658351, "activity_30": 5.914275}, "trend_signal": 0, "fair_value": 7.492197, "relative_strength": -19.749198, "rate_of_change": -0.34010505360611226, "market_dynamics": 0.163424, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8387, "high": 6.048474, "low": 5.768775, "close": 5.8387, "volume": 28081}, "trend_line": 6.209113, "activity_lines": {"activity_5": 5.88626, "activity_10": 5.778584, "activity_20": 5.652421, "activity_30": 5.888857}, "trend_signal": 0, "fair_value": 7.47788, "relative_strength": -17.53739, "rate_of_change": -0.37811984571644774, "market_dynamics": 0.210681, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.691849, "high": 6.132373, "low": 5.600948, "close": 5.9226, "volume": 66745}, "trend_line": 6.185127, "activity_lines": {"activity_5": 5.889047, "activity_10": 5.842655, "activity_20": 5.66001, "activity_30": 5.870373}, "trend_signal": 0, "fair_value": 7.461628, "relative_strength": -15.649781, "rate_of_change": -0.38630316439724527, "market_dynamics": 0.257953, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.922635, "high": 5.959135, "low": 5.454138, "close": 5.7688, "volume": 68361}, "trend_line": 6.156933, "activity_lines": {"activity_5": 5.845233, "activity_10": 5.859438, "activity_20": 5.658878, "activity_30": 5.843513}, "trend_signal": 0, "fair_value": 7.4453, "relative_strength": -20.338716, "rate_of_change": -0.4558354258530046, "market_dynamics": 0.305763, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.754835, "high": 6.118446, "low": 5.524082, "close": 5.601, "volume": 332326}, "trend_line": 6.100177, "activity_lines": {"activity_5": 5.757607, "activity_10": 5.824862, "activity_20": 5.648958, "activity_30": 5.807646}, "trend_signal": 0, "fair_value": 7.42861, "relative_strength": -23.140875, "rate_of_change": -0.9218226022599243, "market_dynamics": 0.484571, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.642908, "high": 5.702343, "low": 5.055542, "close": 5.6499, "volume": 109903}, "trend_line": 6.05263, "activity_lines": {"activity_5": 5.709587, "activity_10": 5.788369, "activity_20": 5.649022, "activity_30": 5.778596}, "trend_signal": 0, "fair_value": 7.4135, "relative_strength": -22.13906, "rate_of_change": -0.7794363999602089, "market_dynamics": 0.543841, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.649896, "high": 5.649896, "low": 5.335236, "close": 5.4611, "volume": 77191}, "trend_line": 5.994887, "activity_lines": {"activity_5": 5.61122, "activity_10": 5.717804, "activity_20": 5.635001, "activity_30": 5.740433}, "trend_signal": 0, "fair_value": 7.397695, "relative_strength": -20.929805, "rate_of_change": -0.9540150314821728, "market_dynamics": 0.506922, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.447168, "high": 5.447168, "low": 5.17446, "close": 5.2304, "volume": 51684}, "trend_line": 5.933587, "activity_lines": {"activity_5": 5.461127, "activity_10": 5.614702, "activity_20": 5.603171, "activity_30": 5.691111}, "trend_signal": 0, "fair_value": 7.379698, "relative_strength": -26.575335, "rate_of_change": -1.0225380394993289, "market_dynamics": 0.376748, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.188415, "high": 5.329523, "low": 5.006611, "close": 5.2024, "volume": 120676}, "trend_line": 5.88534, "activity_lines": {"activity_5": 5.347847, "activity_10": 5.520367, "activity_20": 5.573636, "activity_30": 5.643938}, "trend_signal": 0, "fair_value": 7.361918, "relative_strength": -27.302619, "rate_of_change": -0.81311692236079, "market_dynamics": 0.097705, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.209447, "high": 5.237417, "low": 4.866812, "close": 4.9717, "volume": 130115}, "trend_line": 5.81495, "activity_lines": {"activity_5": 5.195427, "activity_10": 5.397691, "activity_20": 5.526724, "activity_30": 5.584993}, "trend_signal": 0, "fair_value": 7.343807, "relative_strength": -30.19703, "rate_of_change": -1.1960226596934183, "market_dynamics": -0.230224, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.964694, "high": 6.041543, "low": 4.964694, "close": 5.8947, "volume": 230654}, "trend_line": 5.78535, "activity_lines": {"activity_5": 5.392627, "activity_10": 5.460631, "activity_20": 5.569416, "activity_30": 5.590138}, "trend_signal": 0, "fair_value": 7.330544, "relative_strength": -16.888369, "rate_of_change": -0.5090327517863336, "market_dynamics": -0.174309, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.768775, "high": 6.335164, "low": 5.768775, "close": 6.2093, "volume": 116168}, "trend_line": 5.75901, "activity_lines": {"activity_5": 5.678373, "activity_10": 5.579753, "activity_20": 5.637274, "activity_30": 5.61749}, "trend_signal": 0, "fair_value": 7.322346, "relative_strength": -12.936793, "rate_of_change": -0.4552879255360566, "market_dynamics": 0.008519, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2513, "high": 6.27983, "low": 5.9716, "close": 5.9716, "volume": 51960}, "trend_line": 5.719153, "activity_lines": {"activity_5": 5.835007, "activity_10": 5.648918, "activity_20": 5.674502, "activity_30": 5.631206}, "trend_signal": 0, "fair_value": 7.313021, "relative_strength": -16.337234, "rate_of_change": -0.6920807569356466, "market_dynamics": 0.162878, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.908631, "high": 5.978555, "low": 5.514256, "close": 5.566, "volume": 50923}, "trend_line": 5.662047, "activity_lines": {"activity_5": 5.807027, "activity_10": 5.643447, "activity_20": 5.667808, "activity_30": 5.621325}, "trend_signal": 0, "fair_value": 7.301056, "relative_strength": -20.523786, "rate_of_change": -0.9985044988305103, "market_dynamics": 0.373025, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.531046, "high": 5.590622, "low": 4.894731, "close": 5.2024, "volume": 58875}, "trend_line": 5.611467, "activity_lines": {"activity_5": 5.633607, "activity_10": 5.575555, "activity_20": 5.62199, "activity_30": 5.59167}, "trend_signal": 0, "fair_value": 7.282286, "relative_strength": -23.958983, "rate_of_change": -0.8933164984324585, "market_dynamics": 0.16242, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.188443, "high": 5.464927, "low": 5.034607, "close": 5.0416, "volume": 60741}, "trend_line": 5.56392, "activity_lines": {"activity_5": 5.391207, "activity_10": 5.485673, "activity_20": 5.559925, "activity_30": 5.554905}, "trend_signal": 0, "fair_value": 7.255197, "relative_strength": -28.86957, "rate_of_change": -0.8473185354204129, "market_dynamics": -0.168603, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.999629, "high": 5.062561, "low": 4.07662, "close": 4.1885, "volume": 122915}, "trend_line": 5.492363, "activity_lines": {"activity_5": 4.921313, "activity_10": 5.251742, "activity_20": 5.419576, "activity_30": 5.466168}, "trend_signal": 0, "fair_value": 7.223479, "relative_strength": -38.859835, "rate_of_change": -1.2860896634027863, "market_dynamics": -0.520905, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.272415, "high": 4.272415, "low": 3.740985, "close": 4.0067, "volume": 164057}, "trend_line": 5.416843, "activity_lines": {"activity_5": 4.52554, "activity_10": 5.007895, "activity_20": 5.270437, "activity_30": 5.370318}, "trend_signal": 0, "fair_value": 7.192032, "relative_strength": -41.64299, "rate_of_change": -1.375000159312122, "market_dynamics": -0.77186, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.006725, "high": 4.188531, "low": 3.901837, "close": 3.9368, "volume": 90207}, "trend_line": 5.34249, "activity_lines": {"activity_5": 4.23746, "activity_10": 4.773587, "activity_20": 5.124098, "activity_30": 5.274832}, "trend_signal": 0, "fair_value": 7.160936, "relative_strength": -42.504593, "rate_of_change": -1.3726260849723786, "market_dynamics": -0.976355, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.950717, "high": 3.992671, "low": 3.636058, "close": 3.8738, "volume": 148304}, "trend_line": 5.294007, "activity_lines": {"activity_5": 4.036993, "activity_10": 4.550836, "activity_20": 4.981348, "activity_30": 5.180078}, "trend_signal": 0, "fair_value": 7.127679, "relative_strength": -43.101091, "rate_of_change": -0.9074981890466816, "market_dynamics": -1.059687, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.950739, "high": 4.313368, "low": 3.779424, "close": 4.2654, "volume": 168660}, "trend_line": 5.273263, "activity_lines": {"activity_5": 4.055633, "activity_10": 4.419247, "activity_20": 4.885782, "activity_30": 5.113716}, "trend_signal": 0, "fair_value": 7.099528, "relative_strength": -36.182491, "rate_of_change": -0.3918393005524861, "market_dynamics": -0.957474, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.279439, "high": 4.33538, "low": 3.910233, "close": 4.0347, "volume": 164961}, "trend_line": 5.256717, "activity_lines": {"activity_5": 4.04912, "activity_10": 4.275336, "activity_20": 4.775738, "activity_30": 5.033809}, "trend_signal": 0, "fair_value": 7.069458, "relative_strength": -37.784257, "rate_of_change": -0.31377156800258116, "market_dynamics": -0.865407, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.978737, "high": 4.328363, "low": 3.936782, "close": 4.2934, "volume": 74271}, "trend_line": 5.237837, "activity_lines": {"activity_5": 4.139093, "activity_10": 4.218, "activity_20": 4.698921, "activity_30": 4.971659}, "trend_signal": 0, "fair_value": 7.039689, "relative_strength": -33.456351, "rate_of_change": -0.35915952865638817, "market_dynamics": -0.743124, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.307549, "high": 4.307549, "low": 3.636125, "close": 4.0347, "volume": 187418}, "trend_line": 5.21826, "activity_lines": {"activity_5": 4.12372, "activity_10": 4.14414, "activity_20": 4.605225, "activity_30": 4.894037}, "trend_signal": 0, "fair_value": 7.00966, "relative_strength": -36.312268, "rate_of_change": -0.37376115369760377, "market_dynamics": -0.570699, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.006657, "high": 4.18846, "low": 3.768915, "close": 3.7829, "volume": 41568}, "trend_line": 5.17747, "activity_lines": {"activity_5": 4.017887, "activity_10": 4.05234, "activity_20": 4.495806, "activity_30": 4.801434}, "trend_signal": 0, "fair_value": 6.977058, "relative_strength": -38.265424, "rate_of_change": -0.7816781839157176, "market_dynamics": -0.76649, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.817928, "high": 3.880861, "low": 3.594167, "close": 3.6571, "volume": 78146}, "trend_line": 5.110577, "activity_lines": {"activity_5": 3.87618, "activity_10": 3.963476, "activity_20": 4.383063, "activity_30": 4.703345}, "trend_signal": 0, "fair_value": 6.947602, "relative_strength": -41.193133, "rate_of_change": -1.2920016919460553, "market_dynamics": -0.933687, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.664055, "high": 3.746916, "low": 3.518332, "close": 3.6221, "volume": 58827}, "trend_line": 5.032027, "activity_lines": {"activity_5": 3.76336, "activity_10": 3.893422, "activity_20": 4.276476, "activity_30": 4.607314}, "trend_signal": 0, "fair_value": 6.919319, "relative_strength": -41.759104, "rate_of_change": -1.537008443469297, "market_dynamics": -1.100067, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.692063, "high": 3.754996, "low": 3.524382, "close": 3.6571, "volume": 62103}, "trend_line": 4.954177, "activity_lines": {"activity_5": 3.689713, "activity_10": 3.840029, "activity_20": 4.18198, "activity_30": 4.518609}, "trend_signal": 0, "fair_value": 6.886031, "relative_strength": -39.639841, "rate_of_change": -1.5470902679973824, "market_dynamics": -1.349506, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.566175, "high": 3.72001, "low": 3.545198, "close": 3.6361, "volume": 31069}, "trend_line": 4.877027, "activity_lines": {"activity_5": 3.651487, "activity_10": 3.789175, "activity_20": 4.092976, "activity_30": 4.433572}, "trend_signal": 0, "fair_value": 6.85145, "relative_strength": -38.891232, "rate_of_change": -1.5572717728898182, "market_dynamics": -1.282247, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75501, "high": 3.75501, "low": 3.286508, "close": 3.4823, "volume": 98480}, "trend_line": 4.79475, "activity_lines": {"activity_5": 3.588567, "activity_10": 3.715824, "activity_20": 3.996782, "activity_30": 4.34359}, "trend_signal": 0, "fair_value": 6.816448, "relative_strength": -41.351292, "rate_of_change": -1.6870318741315227, "market_dynamics": -1.159204, "expectation": {"probability": 42.1738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.468307, "high": 3.631374, "low": 3.426352, "close": 3.4753, "volume": 14405}, "trend_line": 4.71597, "activity_lines": {"activity_5": 3.543353, "activity_10": 3.648318, "activity_20": 3.907015, "activity_30": 4.258464}, "trend_signal": 0, "fair_value": 6.781845, "relative_strength": -39.626518, "rate_of_change": -1.6430470827467376, "market_dynamics": -0.961727, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.50077, "high": 3.503217, "low": 3.356376, "close": 3.4263, "volume": 29448}, "trend_line": 4.635557, "activity_lines": {"activity_5": 3.493927, "activity_10": 3.586269, "activity_20": 3.824101, "activity_30": 4.17526}, "trend_signal": 0, "fair_value": 6.747533, "relative_strength": -38.89371, "rate_of_change": -1.7051211097610894, "market_dynamics": -0.758873, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.391379, "high": 3.426342, "low": 2.901902, "close": 3.0907, "volume": 73025}, "trend_line": 4.54116, "activity_lines": {"activity_5": 3.345687, "activity_10": 3.474264, "activity_20": 3.722479, "activity_30": 4.075591}, "trend_signal": 0, "fair_value": 6.712441, "relative_strength": -42.181863, "rate_of_change": -2.036368013595793, "market_dynamics": -0.623876, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.076694, "high": 3.076694, "low": 2.33549, "close": 2.4194, "volume": 133343}, "trend_line": 4.429513, "activity_lines": {"activity_5": 3.01144, "activity_10": 3.262071, "activity_20": 3.570641, "activity_30": 3.938704}, "trend_signal": 0, "fair_value": 6.674458, "relative_strength": -52.749494, "rate_of_change": -2.4585568445066817, "market_dynamics": -0.608424, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.447331, "high": 3.670996, "low": 2.377407, "close": 2.4753, "volume": 412267}, "trend_line": 4.325323, "activity_lines": {"activity_5": 2.77694, "activity_10": 3.089411, "activity_20": 3.439111, "activity_30": 3.812625}, "trend_signal": 0, "fair_value": 6.638083, "relative_strength": -50.916169, "rate_of_change": -2.3521773161067596, "market_dynamics": -0.67698, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.527764, "high": 2.650132, "low": 2.321488, "close": 2.5872, "volume": 72855}, "trend_line": 4.223233, "activity_lines": {"activity_5": 2.646873, "activity_10": 2.960871, "activity_20": 3.331224, "activity_30": 3.700488}, "trend_signal": 0, "fair_value": 6.60053, "relative_strength": -46.850387, "rate_of_change": -2.3602861566639177, "market_dynamics": -0.849028, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.587212, "high": 2.678114, "low": 2.389325, "close": 2.4124, "volume": 75262}, "trend_line": 4.12161, "activity_lines": {"activity_5": 2.517747, "activity_10": 2.820002, "activity_20": 3.218378, "activity_30": 3.58366}, "trend_signal": 0, "fair_value": 6.565165, "relative_strength": -44.482128, "rate_of_change": -2.4062844744772343, "market_dynamics": -1.046905, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.356495, "high": 2.370201, "low": 2.035117, "close": 2.0698, "volume": 130136}, "trend_line": 4.016257, "activity_lines": {"activity_5": 2.342013, "activity_10": 2.638836, "activity_20": 3.08136, "activity_30": 3.451286}, "trend_signal": 0, "fair_value": 6.530225, "relative_strength": -54.003236, "rate_of_change": -2.5561127811704654, "market_dynamics": -1.168091, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.104752, "high": 2.174678, "low": 2.035316, "close": 2.1537, "volume": 43258}, "trend_line": 3.914633, "activity_lines": {"activity_5": 2.262307, "activity_10": 2.501785, "activity_20": 2.961556, "activity_30": 3.331121}, "trend_signal": 0, "fair_value": 6.495017, "relative_strength": -50.451781, "rate_of_change": -2.530316162536426, "market_dynamics": -1.267973, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.111691, "high": 2.488508, "low": 2.104628, "close": 2.3774, "volume": 111549}, "trend_line": 3.828157, "activity_lines": {"activity_5": 2.27488, "activity_10": 2.43236, "activity_20": 2.871548, "activity_30": 3.231944}, "trend_signal": 0, "fair_value": 6.461, "relative_strength": -46.696603, "rate_of_change": -2.2090448836455367, "market_dynamics": -1.18606, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.342485, "high": 2.447023, "low": 2.202635, "close": 2.3285, "volume": 72171}, "trend_line": 3.709283, "activity_lines": {"activity_5": 2.27768, "activity_10": 2.374133, "activity_20": 2.784009, "activity_30": 3.135192}, "trend_signal": 0, "fair_value": 6.423281, "relative_strength": -48.282424, "rate_of_change": -3.105254042611103, "market_dynamics": -1.074481, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.328498, "high": 2.511841, "low": 2.237595, "close": 2.4194, "volume": 124018}, "trend_line": 3.582953, "activity_lines": {"activity_5": 2.328027, "activity_10": 2.353284, "activity_20": 2.71435, "activity_30": 3.051974}, "trend_signal": 0, "fair_value": 6.387759, "relative_strength": -45.227823, "rate_of_change": -3.4057794997038586, "market_dynamics": -0.84623, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.552142, "high": 3.07657, "low": 2.524243, "close": 2.9298, "volume": 110545}, "trend_line": 3.48156, "activity_lines": {"activity_5": 2.54804, "activity_10": 2.443542, "activity_20": 2.700992, "activity_30": 3.009835}, "trend_signal": 0, "fair_value": 6.355713, "relative_strength": -36.314787, "rate_of_change": -2.8298724543693385, "market_dynamics": -0.331216, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.929813, "high": 3.150073, "low": 2.929813, "close": 3.1256, "volume": 50152}, "trend_line": 3.400213, "activity_lines": {"activity_5": 2.775987, "activity_10": 2.572325, "activity_20": 2.712775, "activity_30": 2.98687}, "trend_signal": 0, "fair_value": 6.323574, "relative_strength": -29.71752, "rate_of_change": -2.3365100701984187, "market_dynamics": 0.10902, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11167, "high": 3.189147, "low": 2.922872, "close": 3.0837, "volume": 28047}, "trend_line": 3.32959, "activity_lines": {"activity_5": 2.925173, "activity_10": 2.680651, "activity_20": 2.724897, "activity_30": 2.96645}, "trend_signal": 0, "fair_value": 6.29276, "relative_strength": -31.162307, "rate_of_change": -2.0770169398211196, "market_dynamics": 0.548826, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.031079, "high": 3.198967, "low": 2.943814, "close": 3.0487, "volume": 41514}, "trend_line": 3.26316, "activity_lines": {"activity_5": 3.015607, "activity_10": 2.771551, "activity_20": 2.737015, "activity_30": 2.948328}, "trend_signal": 0, "fair_value": 6.261067, "relative_strength": -32.422463, "rate_of_change": -1.9951405428295974, "market_dynamics": 0.841705, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.083693, "high": 3.122151, "low": 2.671135, "close": 2.797, "volume": 176943}, "trend_line": 3.216777, "activity_lines": {"activity_5": 2.974127, "activity_10": 2.808296, "activity_20": 2.728059, "activity_30": 2.918253}, "trend_signal": 0, "fair_value": 6.230047, "relative_strength": -37.030634, "rate_of_change": -1.4214135990880026, "market_dynamics": 0.905364, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.817986, "high": 4.209498, "low": 2.741069, "close": 4.0207, "volume": 3714848}, "trend_line": 3.217243, "activity_lines": {"activity_5": 3.315373, "activity_10": 3.06054, "activity_20": 2.839575, "activity_30": 2.970119}, "trend_signal": 0, "fair_value": 6.2043, "relative_strength": -8.447242, "rate_of_change": 0.01448654973595793, "market_dynamics": 1.093738, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.020717, "high": 4.719972, "low": 3.692067, "close": 4.4123, "volume": 735666}, "trend_line": 3.233093, "activity_lines": {"activity_5": 3.714427, "activity_10": 3.348513, "activity_20": 2.986654, "activity_30": 3.047219}, "trend_signal": 0, "fair_value": 6.182247, "relative_strength": -1.893517, "rate_of_change": 0.49265784399873946, "market_dynamics": 1.253045, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.545129, "high": 5.38423, "low": 4.335354, "close": 5.1325, "volume": 726245}, "trend_line": 3.27505, "activity_lines": {"activity_5": 4.267767, "activity_10": 3.726365, "activity_20": 3.198628, "activity_30": 3.169762}, "trend_signal": 0, "fair_value": 6.165872, "relative_strength": 13.028249, "rate_of_change": 1.2977356358137415, "market_dynamics": 1.418403, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.209444, "high": 5.349295, "low": 4.405301, "close": 4.5941, "volume": 530405}, "trend_line": 3.286007, "activity_lines": {"activity_5": 4.505053, "activity_10": 3.956235, "activity_20": 3.351468, "activity_30": 3.254862}, "trend_signal": 0, "fair_value": 6.14629, "relative_strength": 2.370058, "rate_of_change": 0.33455977771332734, "market_dynamics": 1.496792, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.398295, "high": 4.775891, "low": 4.237467, "close": 4.5801, "volume": 292226}, "trend_line": 3.304187, "activity_lines": {"activity_5": 4.634647, "activity_10": 4.142365, "activity_20": 3.497646, "activity_30": 3.338352}, "trend_signal": 1, "fair_value": 6.123557, "relative_strength": 2.420183, "rate_of_change": 0.5532550600166124, "market_dynamics": 1.389586, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.622073, "high": 4.650043, "low": 4.20252, "close": 4.5032, "volume": 161726}, "trend_line": 3.31118, "activity_lines": {"activity_5": 4.619733, "activity_10": 4.275229, "activity_20": 3.631007, "activity_30": 3.415707}, "trend_signal": 1, "fair_value": 6.09931, "relative_strength": 0.220707, "rate_of_change": 0.21164056392690794, "market_dynamics": 1.303828, "expectation": {"probability": 34.4132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.426268, "high": 4.545141, "low": 4.2095, "close": 4.2095, "volume": 115965}, "trend_line": 3.317007, "activity_lines": {"activity_5": 4.474753, "activity_10": 4.326085, "activity_20": 3.72967, "activity_30": 3.473663}, "trend_signal": 1, "fair_value": 6.073017, "relative_strength": -2.853354, "rate_of_change": 0.17597956015680294, "market_dynamics": 1.146519, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.195503, "high": 5.014535, "low": 4.090615, "close": 4.1046, "volume": 208079}, "trend_line": 3.32773, "activity_lines": {"activity_5": 4.308327, "activity_10": 4.338162, "activity_20": 3.809818, "activity_30": 3.524476}, "trend_signal": 1, "fair_value": 6.045253, "relative_strength": -6.329834, "rate_of_change": 0.32327336059284884, "market_dynamics": 0.996068, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.090648, "high": 4.265462, "low": 3.852901, "close": 4.0417, "volume": 159034}, "trend_line": 3.34055, "activity_lines": {"activity_5": 4.18946, "activity_10": 4.32024, "activity_20": 3.876217, "activity_30": 3.570538}, "trend_signal": 1, "fair_value": 6.018431, "relative_strength": -7.56274, "rate_of_change": 0.38524760121764845, "market_dynamics": 0.82213, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.978748, "high": 4.090628, "low": 3.796942, "close": 3.9298, "volume": 123457}, "trend_line": 3.350807, "activity_lines": {"activity_5": 4.07012, "activity_10": 4.263918, "activity_20": 3.925032, "activity_30": 3.608555}, "trend_signal": 1, "fair_value": 5.991138, "relative_strength": -9.356905, "rate_of_change": 0.3070452470401635, "market_dynamics": 0.597646, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.943718, "high": 4.461156, "low": 3.929733, "close": 4.3283, "volume": 59017}, "trend_line": 3.37318, "activity_lines": {"activity_5": 4.126967, "activity_10": 4.259455, "activity_20": 4.004575, "activity_30": 3.671619}, "trend_signal": 1, "fair_value": 5.969622, "relative_strength": 0.867535, "rate_of_change": 0.6676899027607373, "market_dynamics": 0.455598, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.265437, "high": 4.44025, "low": 4.21649, "close": 4.3004, "volume": 89172}, "trend_line": 3.395323, "activity_lines": {"activity_5": 4.186173, "activity_10": 4.244325, "activity_20": 4.070705, "activity_30": 3.731439}, "trend_signal": 1, "fair_value": 5.947724, "relative_strength": 0.925007, "rate_of_change": 0.6564428817910637, "market_dynamics": 0.314152, "expectation": {"probability": 31.5021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.314388, "high": 5.747856, "low": 4.266839, "close": 5.4262, "volume": 6311298}, "trend_line": 3.46012, "activity_lines": {"activity_5": 4.614587, "activity_10": 4.435922, "activity_20": 4.233832, "activity_30": 3.862464}, "trend_signal": 1, "fair_value": 5.930231, "relative_strength": 25.805448, "rate_of_change": 1.908419316807267, "market_dynamics": 0.489291, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.607977, "high": 5.733841, "low": 4.901735, "close": 5.0276, "volume": 2313479}, "trend_line": 3.511863, "activity_lines": {"activity_5": 4.822027, "activity_10": 4.549705, "activity_20": 4.34448, "activity_30": 3.963591}, "trend_signal": 1, "fair_value": 5.913362, "relative_strength": 15.713533, "rate_of_change": 1.4954105637954782, "market_dynamics": 0.60144, "expectation": {"probability": 33.0375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.104483, "high": 5.565984, "low": 4.740876, "close": 4.8108, "volume": 1384415}, "trend_line": 3.558013, "activity_lines": {"activity_5": 4.891473, "activity_10": 4.616189, "activity_20": 4.421626, "activity_30": 4.047394}, "trend_signal": 1, "fair_value": 5.898324, "relative_strength": 11.541598, "rate_of_change": 1.3141173217747935, "market_dynamics": 0.588031, "expectation": {"probability": 32.7691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 7.23, "low": 4.0, "close": 4.21, "volume": 2050983}, "trend_line": 3.595323, "activity_lines": {"activity_5": 4.70192, "activity_10": 4.569242, "activity_20": 4.430166, "activity_30": 4.089457}, "trend_signal": 1, "fair_value": 5.880922, "relative_strength": -2.277779, "rate_of_change": 1.0486189904309, "market_dynamics": 0.510887, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.605, "close": 3.66, "volume": 662878}, "trend_line": 3.636677, "activity_lines": {"activity_5": 4.33692, "activity_10": 4.427625, "activity_20": 4.380229, "activity_30": 4.09363}, "trend_signal": 1, "fair_value": 5.860531, "relative_strength": -11.554033, "rate_of_change": 1.1502165452172202, "market_dynamics": -0.007702, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.56, "close": 3.64, "volume": 459831}, "trend_line": 3.6755, "activity_lines": {"activity_5": 4.007947, "activity_10": 4.292364, "activity_20": 4.325842, "activity_30": 4.093845}, "trend_signal": 1, "fair_value": 5.835676, "relative_strength": -12.248464, "rate_of_change": 1.067540504697003, "market_dynamics": -0.392181, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.4392, "close": 3.48, "volume": 477144}, "trend_line": 3.70526, "activity_lines": {"activity_5": 3.74472, "activity_10": 4.136458, "activity_20": 4.253569, "activity_30": 4.081232}, "trend_signal": 1, "fair_value": 5.806883, "relative_strength": -16.518337, "rate_of_change": 0.8096857570398588, "market_dynamics": -0.698357, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.53, "high": 3.5652, "low": 3.33, "close": 3.35, "volume": 224739}, "trend_line": 3.736513, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.967129, "activity_20": 4.16686, "activity_30": 4.058312}, "trend_signal": 0, "fair_value": 5.775792, "relative_strength": -19.11467, "rate_of_change": 0.8434765711448043, "market_dynamics": -0.939075, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.25, "close": 3.54, "volume": 356885}, "trend_line": 3.78552, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.842887, "activity_20": 4.095613, "activity_30": 4.045633}, "trend_signal": 0, "fair_value": 5.745551, "relative_strength": -12.209654, "rate_of_change": 1.3115704401403132, "market_dynamics": -0.955331, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 4.09, "low": 3.47, "close": 3.98, "volume": 386482}, "trend_line": 3.846397, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.812978, "activity_20": 4.06856, "activity_30": 4.05818}, "trend_signal": 0, "fair_value": 5.714663, "relative_strength": -1.022709, "rate_of_change": 1.6081542298019842, "market_dynamics": -0.874919, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.84, "close": 3.97, "volume": 230317}, "trend_line": 3.899483, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.787076, "activity_20": 4.042614, "activity_30": 4.066155}, "trend_signal": 0, "fair_value": 5.684525, "relative_strength": 0.915918, "rate_of_change": 1.380148746996214, "market_dynamics": -0.757382, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.65, "low": 3.8903, "close": 4.63, "volume": 336607}, "trend_line": 3.9762, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.907651, "activity_20": 4.08506, "activity_30": 4.113285}, "trend_signal": 0, "fair_value": 5.658848, "relative_strength": 13.438281, "rate_of_change": 1.9673633658615752, "market_dynamics": -0.473133, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.29, "close": 4.51, "volume": 245870}, "trend_line": 4.045887, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.013636, "activity_20": 4.115907, "activity_30": 4.147724}, "trend_signal": 0, "fair_value": 5.632569, "relative_strength": 10.082609, "rate_of_change": 1.752602987777265, "market_dynamics": -0.265396, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.2538, "close": 4.47, "volume": 197607}, "trend_line": 4.097227, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.117818, "activity_20": 4.143278, "activity_30": 4.175086}, "trend_signal": 1, "fair_value": 5.604321, "relative_strength": 9.943417, "rate_of_change": 1.2689430031041553, "market_dynamics": -0.141887, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.73, "low": 4.3, "close": 4.67, "volume": 424155}, "trend_line": 4.148707, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.253636, "activity_20": 4.189854, "activity_30": 4.212039}, "trend_signal": 1, "fair_value": 5.571588, "relative_strength": 14.74004, "rate_of_change": 1.2564595517895334, "market_dynamics": -0.013569, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.65, "close": 4.76, "volume": 144985}, "trend_line": 4.204583, "activity_lines": {"activity_5": 4.636, "activity_10": 4.387455, "activity_20": 4.24281, "activity_30": 4.251477}, "trend_signal": 1, "fair_value": 5.538097, "relative_strength": 15.454821, "rate_of_change": 1.3468292651180351, "market_dynamics": 0.03719, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.5, "close": 4.67, "volume": 215587}, "trend_line": 4.258627, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.484545, "activity_20": 4.284072, "activity_30": 4.281504}, "trend_signal": 1, "fair_value": 5.503527, "relative_strength": 14.477782, "rate_of_change": 1.285359332899346, "market_dynamics": 0.148595, "expectation": {"probability": 28.6546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.67, "high": 5.45, "low": 4.67, "close": 5.12, "volume": 302843}, "trend_line": 4.33606, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.641818, "activity_20": 4.3652, "activity_30": 4.337077}, "trend_signal": 1, "fair_value": 5.470254, "relative_strength": 23.226764, "rate_of_change": 1.8182620830610452, "market_dynamics": 0.401466, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11, "high": 5.74, "low": 5.11, "close": 5.51, "volume": 288232}, "trend_line": 4.385703, "activity_lines": {"activity_5": 5.082, "activity_10": 4.837818, "activity_20": 4.477804, "activity_30": 4.412815}, "trend_signal": 1, "fair_value": 5.443032, "relative_strength": 32.320809, "rate_of_change": 1.144887293995022, "market_dynamics": 0.696303, "expectation": {"probability": 28.2839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.37, "high": 5.8399, "low": 5.231, "close": 5.4, "volume": 163183}, "trend_line": 4.418627, "activity_lines": {"activity_5": 5.233333, "activity_10": 4.978, "activity_20": 4.574304, "activity_30": 4.478253}, "trend_signal": 1, "fair_value": 5.41686, "relative_strength": 29.389417, "rate_of_change": 0.7507120295195435, "market_dynamics": 0.888254, "expectation": {"probability": 30.4572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.7899, "low": 5.34, "close": 5.73, "volume": 124088}, "trend_line": 4.438543, "activity_lines": {"activity_5": 5.446, "activity_10": 5.152364, "activity_20": 4.696996, "activity_30": 4.562858}, "trend_signal": 1, "fair_value": 5.391048, "relative_strength": 35.83282, "rate_of_change": 0.45072824657976945, "market_dynamics": 1.07321, "expectation": {"probability": 27.8307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.41, "close": 5.66, "volume": 119263}, "trend_line": 4.474073, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.282, "activity_20": 4.811575, "activity_30": 4.641662}, "trend_signal": 1, "fair_value": 5.362615, "relative_strength": 33.562594, "rate_of_change": 0.8004879078562406, "market_dynamics": 1.101233, "expectation": {"probability": 29.0873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.67, "high": 6.05, "low": 5.6, "close": 5.87, "volume": 131133}, "trend_line": 4.51707, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.431091, "activity_20": 4.943143, "activity_30": 4.731721}, "trend_signal": 1, "fair_value": 5.336656, "relative_strength": 39.085913, "rate_of_change": 0.9610258929615279, "market_dynamics": 1.097381, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.87, "close": 6.29, "volume": 85967}, "trend_line": 4.57663, "activity_lines": {"activity_5": 5.918, "activity_10": 5.631818, "activity_20": 5.109667, "activity_30": 4.846104}, "trend_signal": 1, "fair_value": 5.316179, "relative_strength": 45.898474, "rate_of_change": 1.3185538413174775, "market_dynamics": 1.153746, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.85, "close": 6.08, "volume": 78115}, "trend_line": 4.63898, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.761273, "activity_20": 5.246286, "activity_30": 4.943095}, "trend_signal": 1, "fair_value": 5.29503, "relative_strength": 40.426515, "rate_of_change": 1.3623561441497423, "market_dynamics": 1.16132, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.87, "close": 6.19, "volume": 94671}, "trend_line": 4.708493, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.885091, "activity_20": 5.381857, "activity_30": 5.043161}, "trend_signal": 1, "fair_value": 5.281717, "relative_strength": 44.201623, "rate_of_change": 1.4984544016141417, "market_dynamics": 1.165749, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 224946}, "trend_line": 4.787103, "activity_lines": {"activity_5": 6.23, "activity_10": 6.021091, "activity_20": 5.525286, "activity_30": 5.152291}, "trend_signal": 1, "fair_value": 5.27823, "relative_strength": 48.980317, "rate_of_change": 1.6695363038662328, "market_dynamics": 1.202663, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.03, "close": 6.05, "volume": 131612}, "trend_line": 4.857777, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.062, "activity_20": 5.621476, "activity_30": 5.233768}, "trend_signal": 1, "fair_value": 5.271192, "relative_strength": 41.371371, "rate_of_change": 1.4763417457280417, "market_dynamics": 1.127594, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.89, "close": 6.41, "volume": 126311}, "trend_line": 4.927167, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.151455, "activity_20": 5.739095, "activity_30": 5.333911}, "trend_signal": 1, "fair_value": 5.267348, "relative_strength": 50.830429, "rate_of_change": 1.4284311527680313, "market_dynamics": 1.103993, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.1, "close": 6.34, "volume": 74511}, "trend_line": 4.995153, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.211818, "activity_20": 5.836381, "activity_30": 5.425062}, "trend_signal": 1, "fair_value": 5.267317, "relative_strength": 42.263184, "rate_of_change": 1.3798192754578915, "market_dynamics": 1.002308, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.34, "high": 6.46, "low": 5.89, "close": 6.07, "volume": 107041}, "trend_line": 5.016613, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.206, "activity_20": 5.896714, "activity_30": 5.494407}, "trend_signal": 1, "fair_value": 5.263951, "relative_strength": 29.62888, "rate_of_change": 0.429616470206223, "market_dynamics": 0.689933, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.57, "close": 6.03, "volume": 75531}, "trend_line": 5.050027, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.186727, "activity_20": 5.943238, "activity_30": 5.559787}, "trend_signal": 1, "fair_value": 5.260371, "relative_strength": 21.732554, "rate_of_change": 0.6660669260315597, "market_dynamics": 0.355384, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.02, "high": 6.5595, "low": 6.02, "close": 6.39, "volume": 59838}, "trend_line": 5.102667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.226182, "activity_20": 6.017381, "activity_30": 5.646237}, "trend_signal": 1, "fair_value": 5.260701, "relative_strength": 26.712428, "rate_of_change": 1.0423706645528874, "market_dynamics": 0.030388, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.505, "close": 5.6, "volume": 101341}, "trend_line": 5.149, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.112545, "activity_20": 6.007333, "activity_30": 5.678323}, "trend_signal": 1, "fair_value": 5.254576, "relative_strength": 8.940668, "rate_of_change": 0.9080153574591431, "market_dynamics": -0.345483, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.7999, "low": 4.93, "close": 5.26, "volume": 107075}, "trend_line": 5.202333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.949636, "activity_20": 5.959524, "activity_30": 5.685484}, "trend_signal": 1, "fair_value": 5.248296, "relative_strength": -0.775375, "rate_of_change": 1.0357933579335852, "market_dynamics": -0.62717, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.36, "low": 5.0, "close": 5.16, "volume": 46742}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.783455, "activity_20": 5.899381, "activity_30": 5.682753}, "trend_signal": 1, "fair_value": 5.242619, "relative_strength": -3.381304, "rate_of_change": 0.9739284278803335, "market_dynamics": -0.855893, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.35, "low": 5.07, "close": 5.28, "volume": 22789}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.657818, "activity_20": 5.848762, "activity_30": 5.684495}, "trend_signal": 1, "fair_value": 5.236424, "relative_strength": -2.413529, "rate_of_change": 1.1422044545973655, "market_dynamics": -1.111073, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.36, "low": 5.01, "close": 5.12, "volume": 36730}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.523455, "activity_20": 5.78, "activity_30": 5.672043}, "trend_signal": 0, "fair_value": 5.227661, "relative_strength": -7.090163, "rate_of_change": 1.1104837191793746, "market_dynamics": -1.248239, "expectation": {"probability": 40.6346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47105852-30ed-46d2-9cb0-bf013b714de4/", "share_image": "https://sharemaestro.com/terminal/47105852-30ed-46d2-9cb0-bf013b714de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}