{"ticker": {"uuid": "47105852-30ed-46d2-9cb0-bf013b714de4", "symbol": "BGSF", "name": "BG Staffing Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGSF fell 11.89%, moving from 6.39 to 5.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is negative at 41.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.5343, "close": 5.63, "volume": 18852}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.488, "activity_20": 5.602524, "activity_30": 5.678237}, "trend_signal": 0, "fair_value": 5.190229, "relative_strength": 0.841848, "rate_of_change": 0.6907520579555589, "market_dynamics": -0.79092, "expectation": {"probability": 41.5584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.687105, "high": 6.975212, "low": 6.614209, "close": 6.654269, "volume": 50469}, "trend_line": 7.685528, "activity_lines": {"activity_5": 6.578475, "activity_10": 6.509085, "activity_20": 6.48656, "activity_30": 6.926248}, "trend_signal": 0, "fair_value": 7.805768, "relative_strength": -25.533333, "rate_of_change": -1.3359364649650478, "market_dynamics": 0.078068, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.647581, "high": 6.841524, "low": 6.527269, "close": 6.821461, "volume": 83051}, "trend_line": 7.580086, "activity_lines": {"activity_5": 6.670765, "activity_10": 6.580218, "activity_20": 6.506067, "activity_30": 6.870501}, "trend_signal": 0, "fair_value": 7.814868, "relative_strength": -24.04671, "rate_of_change": -1.3719551864231063, "market_dynamics": 0.244906, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.814774, "high": 6.915089, "low": 6.553953, "close": 6.587392, "volume": 41025}, "trend_line": 7.464235, "activity_lines": {"activity_5": 6.667198, "activity_10": 6.594687, "activity_20": 6.510165, "activity_30": 6.806457}, "trend_signal": 0, "fair_value": 7.819112, "relative_strength": -24.573482, "rate_of_change": -1.528359968475282, "market_dynamics": 0.304552, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.553953, "high": 7.824617, "low": 6.21288, "close": 7.463481, "volume": 229339}, "trend_line": 7.369331, "activity_lines": {"activity_5": 6.941394, "activity_10": 6.762245, "activity_20": 6.599397, "activity_30": 6.806408}, "trend_signal": 0, "fair_value": 7.82409, "relative_strength": -14.03812, "rate_of_change": -1.2714497868837267, "market_dynamics": 0.55456, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.416667, "high": 7.456794, "low": 6.813103, "close": 6.928465, "volume": 54397}, "trend_line": 7.275059, "activity_lines": {"activity_5": 6.970374, "activity_10": 6.814774, "activity_20": 6.636173, "activity_30": 6.777965}, "trend_signal": 0, "fair_value": 7.8315, "relative_strength": -18.209807, "rate_of_change": -1.2792477363277635, "market_dynamics": 0.647299, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.989538, "high": 6.989538, "low": 6.501017, "close": 6.589167, "volume": 65178}, "trend_line": 7.178602, "activity_lines": {"activity_5": 6.869759, "activity_10": 6.794061, "activity_20": 6.641022, "activity_30": 6.733714}, "trend_signal": 0, "fair_value": 7.836199, "relative_strength": -22.401401, "rate_of_change": -1.3258586631393645, "market_dynamics": 0.62876, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.500949, "high": 6.616311, "low": 6.311078, "close": 6.555237, "volume": 73047}, "trend_line": 7.071889, "activity_lines": {"activity_5": 6.762173, "activity_10": 6.765687, "activity_20": 6.641476, "activity_30": 6.693497}, "trend_signal": 0, "fair_value": 7.841101, "relative_strength": -24.31452, "rate_of_change": -1.4865429229813836, "market_dynamics": 0.665404, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.480591, "high": 6.636668, "low": 6.378802, "close": 6.534879, "volume": 56572}, "trend_line": 6.953201, "activity_lines": {"activity_5": 6.66555, "activity_10": 6.733589, "activity_20": 6.640181, "activity_30": 6.658851}, "trend_signal": 0, "fair_value": 7.846793, "relative_strength": -23.233823, "rate_of_change": -1.678306885190077, "market_dynamics": 0.388096, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.548451, "high": 6.704528, "low": 6.46763, "close": 6.514521, "volume": 150340}, "trend_line": 6.8397, "activity_lines": {"activity_5": 6.565642, "activity_10": 6.694853, "activity_20": 6.637202, "activity_30": 6.630549}, "trend_signal": 0, "fair_value": 7.854537, "relative_strength": -22.849769, "rate_of_change": -1.6323560903819736, "market_dynamics": 0.377366, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.568809, "high": 6.68417, "low": 6.548451, "close": 6.548451, "volume": 95649}, "trend_line": 6.741832, "activity_lines": {"activity_5": 6.540308, "activity_10": 6.6613, "activity_20": 6.636616, "activity_30": 6.611759}, "trend_signal": 0, "fair_value": 7.863916, "relative_strength": -19.633203, "rate_of_change": -1.4308814714095657, "market_dynamics": 0.333638, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.575934, "high": 6.616311, "low": 6.372016, "close": 6.521307, "volume": 48619}, "trend_line": 6.646569, "activity_lines": {"activity_5": 6.53126, "activity_10": 6.625223, "activity_20": 6.633479, "activity_30": 6.597531}, "trend_signal": 0, "fair_value": 7.871244, "relative_strength": -18.996232, "rate_of_change": -1.4130135547726377, "market_dynamics": 0.247626, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.521307, "high": 6.521307, "low": 6.107364, "close": 6.236297, "volume": 85366}, "trend_line": 6.578884, "activity_lines": {"activity_5": 6.431732, "activity_10": 6.539743, "activity_20": 6.601856, "activity_30": 6.571062}, "trend_signal": 0, "fair_value": 7.874293, "relative_strength": -22.522463, "rate_of_change": -1.0183449536144136, "market_dynamics": 0.180525, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.175223, "high": 6.480591, "low": 6.141361, "close": 6.175223, "volume": 28617}, "trend_line": 6.553262, "activity_lines": {"activity_5": 6.33311, "activity_10": 6.453798, "activity_20": 6.563509, "activity_30": 6.545019}, "trend_signal": 0, "fair_value": 7.879173, "relative_strength": -23.226152, "rate_of_change": -0.3894581512609168, "market_dynamics": -0.092284, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.154865, "high": 6.480591, "low": 6.154865, "close": 6.310942, "volume": 49092}, "trend_line": 6.525362, "activity_lines": {"activity_5": 6.303704, "activity_10": 6.400023, "activity_20": 6.538427, "activity_30": 6.529386}, "trend_signal": 0, "fair_value": 7.887336, "relative_strength": -19.166209, "rate_of_change": -0.42574217237155804, "market_dynamics": -0.264918, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.277013, "high": 6.453448, "low": 6.134507, "close": 6.317728, "volume": 46111}, "trend_line": 6.502296, "activity_lines": {"activity_5": 6.290132, "activity_10": 6.368438, "activity_20": 6.514829, "activity_30": 6.51599}, "trend_signal": 0, "fair_value": 7.897304, "relative_strength": -16.537896, "rate_of_change": -0.3534823048897522, "market_dynamics": -0.381094, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.29737, "high": 6.582381, "low": 6.182009, "close": 6.446662, "volume": 38097}, "trend_line": 6.505686, "activity_lines": {"activity_5": 6.334919, "activity_10": 6.371399, "activity_20": 6.503394, "activity_30": 6.512401}, "trend_signal": 0, "fair_value": 7.903579, "relative_strength": -18.920723, "rate_of_change": 0.052135430315684794, "market_dynamics": -0.437203, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.358444, "high": 6.68417, "low": 6.107431, "close": 6.65024, "volume": 82762}, "trend_line": 6.507526, "activity_lines": {"activity_5": 6.452543, "activity_10": 6.413965, "activity_20": 6.511635, "activity_30": 6.521727}, "trend_signal": 0, "fair_value": 7.905298, "relative_strength": -16.964021, "rate_of_change": 0.02828295125218936, "market_dynamics": -0.243107, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.616311, "high": 7.050612, "low": 6.45338, "close": 6.724886, "volume": 181294}, "trend_line": 6.512073, "activity_lines": {"activity_5": 6.567452, "activity_10": 6.468377, "activity_20": 6.526527, "activity_30": 6.53575}, "trend_signal": 0, "fair_value": 7.904867, "relative_strength": -17.258324, "rate_of_change": 0.06987294403433247, "market_dynamics": -0.044573, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.759337, "high": 6.913679, "low": 6.649162, "close": 6.904032, "volume": 47750}, "trend_line": 6.530929, "activity_lines": {"activity_5": 6.705432, "activity_10": 6.551905, "activity_20": 6.556806, "activity_30": 6.561038}, "trend_signal": 1, "fair_value": 7.898855, "relative_strength": -15.28729, "rate_of_change": 0.28955449363052943, "market_dynamics": 0.229569, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.938484, "high": 7.041837, "low": 6.786967, "close": 6.862691, "volume": 92149}, "trend_line": 6.541167, "activity_lines": {"activity_5": 6.790092, "activity_10": 6.620835, "activity_20": 6.581036, "activity_30": 6.582442}, "trend_signal": 1, "fair_value": 7.889098, "relative_strength": -15.894093, "rate_of_change": 0.1567617715641879, "market_dynamics": 0.645206, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.814459, "high": 6.924703, "low": 6.514733, "close": 6.728331, "volume": 74502}, "trend_line": 6.557457, "activity_lines": {"activity_5": 6.793635, "activity_10": 6.659622, "activity_20": 6.591604, "activity_30": 6.594517}, "trend_signal": 1, "fair_value": 7.880414, "relative_strength": -17.054016, "rate_of_change": 0.2490381303519782, "market_dynamics": 0.837522, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.640205, "high": 6.786898, "low": 6.442386, "close": 6.649093, "volume": 147093}, "trend_line": 6.57757, "activity_lines": {"activity_5": 6.751987, "activity_10": 6.680238, "activity_20": 6.594273, "activity_30": 6.600429}, "trend_signal": 1, "fair_value": 7.867354, "relative_strength": -19.129072, "rate_of_change": 0.30671951032236094, "market_dynamics": 1.026412, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.690435, "high": 6.759337, "low": 6.242637, "close": 6.318361, "volume": 211598}, "trend_line": 6.579972, "activity_lines": {"activity_5": 6.600172, "activity_10": 6.633216, "activity_20": 6.566264, "activity_30": 6.583706}, "trend_signal": 0, "fair_value": 7.859097, "relative_strength": -22.786067, "rate_of_change": 0.03651804541798894, "market_dynamics": 1.003878, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.304581, "high": 6.538849, "low": 6.270129, "close": 6.476837, "volume": 77671}, "trend_line": 6.57963, "activity_lines": {"activity_5": 6.528284, "activity_10": 6.612405, "activity_20": 6.55463, "activity_30": 6.577052}, "trend_signal": 0, "fair_value": 7.848452, "relative_strength": -19.978394, "rate_of_change": -0.005197590506461767, "market_dynamics": 0.785068, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.402215, "high": 6.607752, "low": 6.373552, "close": 6.545739, "volume": 47001}, "trend_line": 6.58805, "activity_lines": {"activity_5": 6.507843, "activity_10": 6.601106, "activity_20": 6.554255, "activity_30": 6.574865}, "trend_signal": 0, "fair_value": 7.83821, "relative_strength": -16.689036, "rate_of_change": 0.12797072175791183, "market_dynamics": 0.643758, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.587081, "high": 6.793788, "low": 6.497508, "close": 6.642203, "volume": 81088}, "trend_line": 6.592553, "activity_lines": {"activity_5": 6.540686, "activity_10": 6.6032, "activity_20": 6.564891, "activity_30": 6.578359}, "trend_signal": 0, "fair_value": 7.828045, "relative_strength": -15.825702, "rate_of_change": 0.06835102951555774, "market_dynamics": 0.593575, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.621532, "high": 6.717996, "low": 6.490617, "close": 6.614642, "volume": 90704}, "trend_line": 6.594576, "activity_lines": {"activity_5": 6.570085, "activity_10": 6.596727, "activity_20": 6.572649, "activity_30": 6.579784}, "trend_signal": 0, "fair_value": 7.818439, "relative_strength": -16.071195, "rate_of_change": 0.0306861393454149, "market_dynamics": 0.663378, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.580191, "high": 7.338118, "low": 6.545739, "close": 7.303667, "volume": 139695}, "trend_line": 6.625585, "activity_lines": {"activity_5": 6.831455, "activity_10": 6.716179, "activity_20": 6.645745, "activity_30": 6.625532}, "trend_signal": 0, "fair_value": 7.816458, "relative_strength": -7.321019, "rate_of_change": 0.4702197684885285, "market_dynamics": 0.928837, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.276106, "high": 7.403369, "low": 6.917813, "close": 7.076289, "volume": 76220}, "trend_line": 6.646117, "activity_lines": {"activity_5": 6.951346, "activity_10": 6.783766, "activity_20": 6.693526, "activity_30": 6.65461}, "trend_signal": 1, "fair_value": 7.807375, "relative_strength": -10.432572, "rate_of_change": 0.3098896172941743, "market_dynamics": 1.115048, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.148361, "high": 7.219606, "low": 7.041837, "close": 7.193423, "volume": 33287}, "trend_line": 6.663197, "activity_lines": {"activity_5": 7.070317, "activity_10": 6.869519, "activity_20": 6.749787, "activity_30": 6.68992}, "trend_signal": 1, "fair_value": 7.799815, "relative_strength": -9.015469, "rate_of_change": 0.25699216550054693, "market_dynamics": 1.139766, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.148636, "high": 7.199693, "low": 6.890872, "close": 7.069398, "volume": 25675}, "trend_line": 6.677035, "activity_lines": {"activity_5": 7.104768, "activity_10": 6.926708, "activity_20": 6.791165, "activity_30": 6.716126}, "trend_signal": 1, "fair_value": 7.792389, "relative_strength": -9.10967, "rate_of_change": 0.20767808605988677, "market_dynamics": 1.126833, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.006466, "high": 7.020451, "low": 6.468115, "close": 6.64985, "volume": 73499}, "trend_line": 6.671314, "activity_lines": {"activity_5": 6.97089, "activity_10": 6.901414, "activity_20": 6.789976, "activity_30": 6.714372}, "trend_signal": 1, "fair_value": 7.780714, "relative_strength": -14.728275, "rate_of_change": -0.08568174346847529, "market_dynamics": 0.788693, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.712782, "high": 7.176943, "low": 6.712782, "close": 7.083383, "volume": 102590}, "trend_line": 6.687848, "activity_lines": {"activity_5": 6.979176, "activity_10": 6.954931, "activity_20": 6.828107, "activity_30": 6.740958}, "trend_signal": 1, "fair_value": 7.768586, "relative_strength": -8.942931, "rate_of_change": 0.2478372326651099, "market_dynamics": 0.711465, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.034436, "high": 7.118276, "low": 6.59391, "close": 6.782707, "volume": 51249}, "trend_line": 6.665155, "activity_lines": {"activity_5": 6.901922, "activity_10": 6.93987, "activity_20": 6.833277, "activity_30": 6.747078}, "trend_signal": 1, "fair_value": 7.749272, "relative_strength": -11.664201, "rate_of_change": -0.33931692227454047, "market_dynamics": 0.498401, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.747744, "high": 7.230226, "low": 6.726767, "close": 6.999474, "volume": 44797}, "trend_line": 6.667522, "activity_lines": {"activity_5": 6.916496, "activity_10": 6.958659, "activity_20": 6.856845, "activity_30": 6.768646}, "trend_signal": 1, "fair_value": 7.737502, "relative_strength": -8.280435, "rate_of_change": 0.035513052584667026, "market_dynamics": 0.429364, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.234491, "high": 7.30015, "low": 7.006466, "close": 7.167293, "volume": 42497}, "trend_line": 6.686793, "activity_lines": {"activity_5": 6.99994, "activity_10": 6.999712, "activity_20": 6.89315, "activity_30": 6.80089}, "trend_signal": 1, "fair_value": 7.728365, "relative_strength": -7.588974, "rate_of_change": 0.289027917718154, "market_dynamics": 0.589004, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.094292, "high": 7.338609, "low": 6.994789, "close": 7.279173, "volume": 23980}, "trend_line": 6.710924, "activity_lines": {"activity_5": 7.11415, "activity_10": 7.051559, "activity_20": 6.936678, "activity_30": 6.839108}, "trend_signal": 1, "fair_value": 7.719635, "relative_strength": -6.060688, "rate_of_change": 0.36087553480421136, "market_dynamics": 0.613766, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.999474, "high": 7.153308, "low": 6.642857, "close": 6.719774, "volume": 50337}, "trend_line": 6.717087, "activity_lines": {"activity_5": 6.99994, "activity_10": 6.989615, "activity_20": 6.923935, "activity_30": 6.839679}, "trend_signal": 1, "fair_value": 7.706811, "relative_strength": -12.187918, "rate_of_change": 0.0918353418992663, "market_dynamics": 0.559771, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.642857, "high": 6.670827, "low": 6.363158, "close": 6.468045, "volume": 26961}, "trend_line": 6.715538, "activity_lines": {"activity_5": 6.82606, "activity_10": 6.892519, "activity_20": 6.887242, "activity_30": 6.823612}, "trend_signal": 1, "fair_value": 7.696348, "relative_strength": -13.823473, "rate_of_change": -0.02306059159276467, "market_dynamics": 0.190549, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.48203, "high": 6.523985, "low": 6.247782, "close": 6.335188, "volume": 43575}, "trend_line": 6.708429, "activity_lines": {"activity_5": 6.628872, "activity_10": 6.782325, "activity_20": 6.839973, "activity_30": 6.799073}, "trend_signal": 0, "fair_value": 7.681722, "relative_strength": -12.527192, "rate_of_change": -0.10585897957840176, "market_dynamics": -0.278895, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.377143, "high": 6.394624, "low": 5.943609, "close": 6.272256, "volume": 50355}, "trend_line": 6.700128, "activity_lines": {"activity_5": 6.454993, "activity_10": 6.676294, "activity_20": 6.789221, "activity_30": 6.770933}, "trend_signal": 0, "fair_value": 7.667355, "relative_strength": -15.2807, "rate_of_change": -0.12373985026895937, "market_dynamics": -0.781289, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.237293, "high": 6.366654, "low": 5.908647, "close": 6.167368, "volume": 117567}, "trend_line": 6.69783, "activity_lines": {"activity_5": 6.305819, "activity_10": 6.565686, "activity_20": 6.730653, "activity_30": 6.736561}, "trend_signal": 0, "fair_value": 7.655782, "relative_strength": -16.745243, "rate_of_change": -0.03429785222014531, "market_dynamics": -1.001611, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.244286, "high": 6.475038, "low": 4.65, "close": 5.328271, "volume": 402568}, "trend_line": 6.669598, "activity_lines": {"activity_5": 5.951068, "activity_10": 6.311286, "activity_20": 6.594464, "activity_30": 6.648202}, "trend_signal": 0, "fair_value": 7.640038, "relative_strength": -28.905232, "rate_of_change": -0.42150965312646094, "market_dynamics": -1.014445, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.272331, "high": 5.510075, "low": 4.719925, "close": 4.887744, "volume": 609380}, "trend_line": 6.622158, "activity_lines": {"activity_5": 5.542241, "activity_10": 6.008703, "activity_20": 6.421035, "activity_30": 6.533244}, "trend_signal": 0, "fair_value": 7.622687, "relative_strength": -35.37556, "rate_of_change": -0.7112872469974941, "market_dynamics": -1.001324, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.894737, "high": 4.915714, "low": 4.475188, "close": 4.531128, "volume": 244849}, "trend_line": 6.562605, "activity_lines": {"activity_5": 5.119895, "activity_10": 5.675733, "activity_20": 6.22121, "activity_30": 6.398339}, "trend_signal": 0, "fair_value": 7.605131, "relative_strength": -39.558202, "rate_of_change": -0.8992989898459111, "market_dynamics": -1.022729, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.545113, "high": 4.894737, "low": 4.524135, "close": 4.859774, "volume": 159611}, "trend_line": 6.509709, "activity_lines": {"activity_5": 4.927368, "activity_10": 5.447397, "activity_20": 6.062277, "activity_30": 6.288479}, "trend_signal": 0, "fair_value": 7.587915, "relative_strength": -34.370328, "rate_of_change": -0.8060213893720499, "market_dynamics": -1.091313, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.908722, "high": 4.908722, "low": 4.559098, "close": 4.62203, "volume": 338672}, "trend_line": 6.442102, "activity_lines": {"activity_5": 4.749759, "activity_10": 5.217789, "activity_20": 5.88919, "activity_30": 6.166693}, "trend_signal": 0, "fair_value": 7.569764, "relative_strength": -37.829488, "rate_of_change": -1.0385564085890744, "market_dynamics": -1.105521, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 5.062486, "low": 4.615038, "close": 5.006617, "volume": 223036}, "trend_line": 6.384826, "activity_lines": {"activity_5": 4.803368, "activity_10": 5.106418, "activity_20": 5.762219, "activity_30": 6.074081}, "trend_signal": 0, "fair_value": 7.55341, "relative_strength": -33.214743, "rate_of_change": -0.8890886856494957, "market_dynamics": -1.084083, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.978647, "high": 5.83103, "low": 4.936692, "close": 5.66391, "volume": 217303}, "trend_line": 6.343489, "activity_lines": {"activity_5": 5.097519, "activity_10": 5.145703, "activity_20": 5.708786, "activity_30": 6.027571}, "trend_signal": 0, "fair_value": 7.541231, "relative_strength": -24.411185, "rate_of_change": -0.647425630706309, "market_dynamics": -0.911524, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.595383, "high": 6.069404, "low": 5.517068, "close": 5.978571, "volume": 206193}, "trend_line": 6.314018, "activity_lines": {"activity_5": 5.444812, "activity_10": 5.25682, "activity_20": 5.692046, "activity_30": 6.004027}, "trend_signal": 0, "fair_value": 7.530009, "relative_strength": -19.766276, "rate_of_change": -0.4645866021049303, "market_dynamics": -0.643562, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.062481, "high": 6.447068, "low": 5.93312, "close": 5.992556, "volume": 202419}, "trend_line": 6.289492, "activity_lines": {"activity_5": 5.700271, "activity_10": 5.376964, "activity_20": 5.682423, "activity_30": 5.983288}, "trend_signal": 0, "fair_value": 7.522371, "relative_strength": -20.628626, "rate_of_change": -0.3884372835174025, "market_dynamics": -0.369571, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.978571, "high": 6.237293, "low": 5.915639, "close": 5.950602, "volume": 138701}, "trend_line": 6.266209, "activity_lines": {"activity_5": 5.866226, "activity_10": 5.494565, "activity_20": 5.673932, "activity_30": 5.961424}, "trend_signal": 0, "fair_value": 7.513403, "relative_strength": -21.443055, "rate_of_change": -0.3701888801194145, "market_dynamics": -0.089832, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.992556, "high": 6.188346, "low": 5.824737, "close": 5.950602, "volume": 109272}, "trend_line": 6.25395, "activity_lines": {"activity_5": 5.943609, "activity_10": 5.616107, "activity_20": 5.668771, "activity_30": 5.941062}, "trend_signal": 0, "fair_value": 7.504318, "relative_strength": -19.401086, "rate_of_change": -0.1956366281431124, "market_dynamics": 0.086689, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.971579, "high": 5.978571, "low": 5.782782, "close": 5.838722, "volume": 32376}, "trend_line": 6.23268, "activity_lines": {"activity_5": 5.920767, "activity_10": 5.705992, "activity_20": 5.658349, "activity_30": 5.914273}, "trend_signal": 0, "fair_value": 7.4922, "relative_strength": -19.748901, "rate_of_change": -0.34010505360611226, "market_dynamics": 0.162344, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.838722, "high": 6.048496, "low": 5.768797, "close": 5.838722, "volume": 28081}, "trend_line": 6.209113, "activity_lines": {"activity_5": 5.886271, "activity_10": 5.778587, "activity_20": 5.652422, "activity_30": 5.888857}, "trend_signal": 0, "fair_value": 7.477882, "relative_strength": -17.53709, "rate_of_change": -0.37811984571644774, "market_dynamics": 0.209611, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.69188, "high": 6.132406, "low": 5.600977, "close": 5.922632, "volume": 66745}, "trend_line": 6.185127, "activity_lines": {"activity_5": 5.889068, "activity_10": 5.842663, "activity_20": 5.660014, "activity_30": 5.870374}, "trend_signal": 0, "fair_value": 7.46163, "relative_strength": -15.649357, "rate_of_change": -0.38630316439724527, "market_dynamics": 0.256887, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.922632, "high": 5.959132, "low": 5.454135, "close": 5.768797, "volume": 68361}, "trend_line": 6.156932, "activity_lines": {"activity_5": 5.845248, "activity_10": 5.859445, "activity_20": 5.658882, "activity_30": 5.843514}, "trend_signal": 0, "fair_value": 7.445302, "relative_strength": -20.338788, "rate_of_change": -0.4558515936697711, "market_dynamics": 0.304699, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.754812, "high": 6.118421, "low": 5.52406, "close": 5.600977, "volume": 332326}, "trend_line": 6.100176, "activity_lines": {"activity_5": 5.757609, "activity_10": 5.824864, "activity_20": 5.648959, "activity_30": 5.807646}, "trend_signal": 0, "fair_value": 7.428611, "relative_strength": -23.141235, "rate_of_change": -0.9218227519810196, "market_dynamics": 0.475769, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.642932, "high": 5.702368, "low": 5.055564, "close": 5.649925, "volume": 109903}, "trend_line": 6.05263, "activity_lines": {"activity_5": 5.709594, "activity_10": 5.788376, "activity_20": 5.649026, "activity_30": 5.778598}, "trend_signal": 0, "fair_value": 7.413501, "relative_strength": -22.138756, "rate_of_change": -0.7794201347633336, "market_dynamics": 0.539412, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.649925, "high": 5.649925, "low": 5.335263, "close": 5.461128, "volume": 77191}, "trend_line": 5.994887, "activity_lines": {"activity_5": 5.611233, "activity_10": 5.717816, "activity_20": 5.635008, "activity_30": 5.740436}, "trend_signal": 0, "fair_value": 7.397696, "relative_strength": -20.929454, "rate_of_change": -0.9540150314821728, "market_dynamics": 0.502493, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.447143, "high": 5.447143, "low": 5.174436, "close": 5.230376, "volume": 51684}, "trend_line": 5.933587, "activity_lines": {"activity_5": 5.461128, "activity_10": 5.614708, "activity_20": 5.603175, "activity_30": 5.691113}, "trend_signal": 0, "fair_value": 7.379699, "relative_strength": -26.575707, "rate_of_change": -1.0225380394993289, "market_dynamics": 0.372303, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.188421, "high": 5.329529, "low": 5.006617, "close": 5.202406, "volume": 120676}, "trend_line": 5.885338, "activity_lines": {"activity_5": 5.34785, "activity_10": 5.520373, "activity_20": 5.57364, "activity_30": 5.64394}, "trend_signal": 0, "fair_value": 7.361919, "relative_strength": -27.302583, "rate_of_change": -0.813150628784919, "market_dynamics": 0.10187, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.209398, "high": 5.237368, "low": 4.866767, "close": 4.971654, "volume": 130115}, "trend_line": 5.814947, "activity_lines": {"activity_5": 5.195414, "activity_10": 5.397687, "activity_20": 5.526724, "activity_30": 5.584993}, "trend_signal": 0, "fair_value": 7.343808, "relative_strength": -30.197715, "rate_of_change": -1.1960400575124126, "market_dynamics": -0.233835, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.964662, "high": 6.041504, "low": 4.964662, "close": 5.894662, "volume": 230654}, "trend_line": 5.785346, "activity_lines": {"activity_5": 5.392602, "activity_10": 5.460619, "activity_20": 5.569411, "activity_30": 5.590135}, "trend_signal": 0, "fair_value": 7.330544, "relative_strength": -16.888939, "rate_of_change": -0.5090502114636717, "market_dynamics": -0.177939, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.768797, "high": 6.335188, "low": 5.768797, "close": 6.209323, "volume": 116168}, "trend_line": 5.759008, "activity_lines": {"activity_5": 5.678361, "activity_10": 5.579746, "activity_20": 5.637272, "activity_30": 5.617489}, "trend_signal": 0, "fair_value": 7.322347, "relative_strength": -12.936509, "rate_of_change": -0.4552536702212793, "market_dynamics": 0.004902, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.251278, "high": 6.279808, "low": 5.971579, "close": 5.971579, "volume": 51960}, "trend_line": 5.71915, "activity_lines": {"activity_5": 5.834992, "activity_10": 5.648908, "activity_20": 5.674498, "activity_30": 5.631203}, "trend_signal": 0, "fair_value": 7.313022, "relative_strength": -16.337544, "rate_of_change": -0.692098361384456, "market_dynamics": 0.159454, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.908647, "high": 5.978571, "low": 5.514271, "close": 5.566015, "volume": 50923}, "trend_line": 5.662045, "activity_lines": {"activity_5": 5.807023, "activity_10": 5.643441, "activity_20": 5.667806, "activity_30": 5.621323}, "trend_signal": 0, "fair_value": 7.301058, "relative_strength": -20.523584, "rate_of_change": -0.9984875374837163, "market_dynamics": 0.372999, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.531053, "high": 5.590629, "low": 4.894737, "close": 5.202406, "volume": 58875}, "trend_line": 5.611466, "activity_lines": {"activity_5": 5.633609, "activity_10": 5.57555, "activity_20": 5.621988, "activity_30": 5.591669}, "trend_signal": 0, "fair_value": 7.282287, "relative_strength": -23.958915, "rate_of_change": -0.8932991525146822, "market_dynamics": 0.162408, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.188421, "high": 5.464904, "low": 5.034586, "close": 5.041579, "volume": 60741}, "trend_line": 5.563917, "activity_lines": {"activity_5": 5.391203, "activity_10": 5.485665, "activity_20": 5.559922, "activity_30": 5.554902}, "trend_signal": 0, "fair_value": 7.255199, "relative_strength": -28.869876, "rate_of_change": -0.8473543277282632, "market_dynamics": -0.168616, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.999624, "high": 5.062556, "low": 4.076617, "close": 4.188496, "volume": 122915}, "trend_line": 5.492361, "activity_lines": {"activity_5": 4.921308, "activity_10": 5.251735, "activity_20": 5.419573, "activity_30": 5.466165}, "trend_signal": 0, "fair_value": 7.22348, "relative_strength": -38.859903, "rate_of_change": -1.2860723838978938, "market_dynamics": -0.525703, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.272406, "high": 4.272406, "low": 3.740977, "close": 4.006692, "volume": 164057}, "trend_line": 5.416842, "activity_lines": {"activity_5": 4.525534, "activity_10": 5.007888, "activity_20": 5.270433, "activity_30": 5.370316}, "trend_signal": 0, "fair_value": 7.192033, "relative_strength": -41.643108, "rate_of_change": -1.3749824529014005, "market_dynamics": -0.780728, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.006692, "high": 4.188496, "low": 3.901805, "close": 3.936767, "volume": 90207}, "trend_line": 5.342489, "activity_lines": {"activity_5": 4.237444, "activity_10": 4.773576, "activity_20": 5.12409, "activity_30": 5.274827}, "trend_signal": 0, "fair_value": 7.160937, "relative_strength": -42.505073, "rate_of_change": -1.3726263383720687, "market_dynamics": -0.974563, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.950752, "high": 3.992707, "low": 3.63609, "close": 3.873835, "volume": 148304}, "trend_line": 5.294008, "activity_lines": {"activity_5": 4.036993, "activity_10": 4.550834, "activity_20": 4.981344, "activity_30": 5.180075}, "trend_signal": 0, "fair_value": 7.12768, "relative_strength": -43.100571, "rate_of_change": -0.9074609231764403, "market_dynamics": -1.052064, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.950752, "high": 4.313382, "low": 3.779436, "close": 4.265414, "volume": 168660}, "trend_line": 5.273263, "activity_lines": {"activity_5": 4.055639, "activity_10": 4.419248, "activity_20": 4.88578, "activity_30": 5.113714}, "trend_signal": 0, "fair_value": 7.099528, "relative_strength": -36.182275, "rate_of_change": -0.39185811581697255, "market_dynamics": -0.94173, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.279398, "high": 4.335338, "low": 3.910195, "close": 4.034662, "volume": 164961}, "trend_line": 5.256714, "activity_lines": {"activity_5": 4.049113, "activity_10": 4.27533, "activity_20": 4.775732, "activity_30": 5.033805}, "trend_signal": 0, "fair_value": 7.069459, "relative_strength": -37.784848, "rate_of_change": -0.31382845877401466, "market_dynamics": -0.8456, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.978722, "high": 4.328346, "low": 3.936767, "close": 4.293383, "volume": 74271}, "trend_line": 5.237835, "activity_lines": {"activity_5": 4.139083, "activity_10": 4.217992, "activity_20": 4.698914, "activity_30": 4.971654}, "trend_signal": 0, "fair_value": 7.03969, "relative_strength": -33.456605, "rate_of_change": -0.3591407103372961, "market_dynamics": -0.733984, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.307508, "high": 4.307508, "low": 3.63609, "close": 4.034662, "volume": 187418}, "trend_line": 5.218256, "activity_lines": {"activity_5": 4.123699, "activity_10": 4.144126, "activity_20": 4.605215, "activity_30": 4.89403}, "trend_signal": 0, "fair_value": 7.00966, "relative_strength": -36.312838, "rate_of_change": -0.37379948012870484, "market_dynamics": -0.57616, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.006692, "high": 4.188496, "low": 3.768947, "close": 3.782932, "volume": 41568}, "trend_line": 5.177466, "activity_lines": {"activity_5": 4.01788, "activity_10": 4.052334, "activity_20": 4.495799, "activity_30": 4.801429}, "trend_signal": 0, "fair_value": 6.977058, "relative_strength": -38.264881, "rate_of_change": -0.78167878310302, "market_dynamics": -0.77014, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.817895, "high": 3.880827, "low": 3.594135, "close": 3.657068, "volume": 78146}, "trend_line": 5.110572, "activity_lines": {"activity_5": 3.876165, "activity_10": 3.963466, "activity_20": 4.383054, "activity_30": 4.703338}, "trend_signal": 0, "fair_value": 6.947602, "relative_strength": -41.193606, "rate_of_change": -1.2920220045867914, "market_dynamics": -0.935894, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66406, "high": 3.746921, "low": 3.518349, "close": 3.622105, "volume": 58827}, "trend_line": 5.032023, "activity_lines": {"activity_5": 3.763353, "activity_10": 3.893414, "activity_20": 4.276468, "activity_30": 4.607308}, "trend_signal": 0, "fair_value": 6.919319, "relative_strength": -41.758997, "rate_of_change": -1.5369903799418272, "market_dynamics": -1.100833, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69203, "high": 3.754962, "low": 3.52435, "close": 3.657068, "volume": 62103}, "trend_line": 4.954173, "activity_lines": {"activity_5": 3.689699, "activity_10": 3.840016, "activity_20": 4.18197, "activity_30": 4.518602}, "trend_signal": 0, "fair_value": 6.88603, "relative_strength": -39.640335, "rate_of_change": -1.5470914977932286, "market_dynamics": -1.337672, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.566165, "high": 3.72, "low": 3.545188, "close": 3.63609, "volume": 31069}, "trend_line": 4.877023, "activity_lines": {"activity_5": 3.651474, "activity_10": 3.789162, "activity_20": 4.092966, "activity_30": 4.433564}, "trend_signal": 0, "fair_value": 6.851449, "relative_strength": -38.89136, "rate_of_change": -1.5572730302312738, "market_dynamics": -1.276643, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.754962, "high": 3.754962, "low": 3.286466, "close": 3.482256, "volume": 98480}, "trend_line": 4.794744, "activity_lines": {"activity_5": 3.588541, "activity_10": 3.715805, "activity_20": 3.996769, "activity_30": 4.343579}, "trend_signal": 0, "fair_value": 6.816447, "relative_strength": -41.351983, "rate_of_change": -1.6870742664121259, "market_dynamics": -1.15506, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.468271, "high": 3.631335, "low": 3.426316, "close": 3.475263, "volume": 14405}, "trend_line": 4.715962, "activity_lines": {"activity_5": 3.543323, "activity_10": 3.648295, "activity_20": 3.906999, "activity_30": 4.258451}, "trend_signal": 0, "fair_value": 6.781843, "relative_strength": -39.627089, "rate_of_change": -1.6430908511486635, "market_dynamics": -0.960123, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.500786, "high": 3.503233, "low": 3.356391, "close": 3.426316, "volume": 29448}, "trend_line": 4.635549, "activity_lines": {"activity_5": 3.49391, "activity_10": 3.586253, "activity_20": 3.824088, "activity_30": 4.175248}, "trend_signal": 0, "fair_value": 6.747531, "relative_strength": -38.893358, "rate_of_change": -1.705124002271436, "market_dynamics": -0.762176, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.391353, "high": 3.426316, "low": 2.90188, "close": 3.090677, "volume": 73025}, "trend_line": 4.54115, "activity_lines": {"activity_5": 3.345669, "activity_10": 3.474246, "activity_20": 3.722464, "activity_30": 4.075579}, "trend_signal": 0, "fair_value": 6.712439, "relative_strength": -42.182222, "rate_of_change": -2.0364146727820183, "market_dynamics": -0.630891, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.076692, "high": 3.076692, "low": 2.335489, "close": 2.419398, "volume": 133343}, "trend_line": 4.429504, "activity_lines": {"activity_5": 3.011429, "activity_10": 3.262056, "activity_20": 3.570627, "activity_30": 3.938692}, "trend_signal": 0, "fair_value": 6.674456, "relative_strength": -52.749481, "rate_of_change": -2.45854023760502, "market_dynamics": -0.615394, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.447368, "high": 3.671053, "low": 2.377444, "close": 2.475338, "volume": 412267}, "trend_line": 4.325316, "activity_lines": {"activity_5": 2.776947, "activity_10": 3.089405, "activity_20": 3.439102, "activity_30": 3.812617}, "trend_signal": 0, "fair_value": 6.638082, "relative_strength": -50.915363, "rate_of_change": -2.35213694354943, "market_dynamics": -0.712202, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.527782, "high": 2.65015, "low": 2.321504, "close": 2.587218, "volume": 72855}, "trend_line": 4.223226, "activity_lines": {"activity_5": 2.646887, "activity_10": 2.960871, "activity_20": 3.331218, "activity_30": 3.700481}, "trend_signal": 0, "fair_value": 6.600529, "relative_strength": -46.849975, "rate_of_change": -2.360289976501129, "market_dynamics": -0.876764, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.587218, "high": 2.67812, "low": 2.389331, "close": 2.412406, "volume": 75262}, "trend_line": 4.121602, "activity_lines": {"activity_5": 2.517759, "activity_10": 2.820004, "activity_20": 3.218373, "activity_30": 3.583654}, "trend_signal": 0, "fair_value": 6.565164, "relative_strength": -44.481949, "rate_of_change": -2.4063121414766853, "market_dynamics": -1.057761, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.356466, "high": 2.370171, "low": 2.035092, "close": 2.069774, "volume": 130136}, "trend_line": 4.016248, "activity_lines": {"activity_5": 2.342015, "activity_10": 2.638835, "activity_20": 3.081353, "activity_30": 3.451278}, "trend_signal": 0, "fair_value": 6.530224, "relative_strength": -54.00377, "rate_of_change": -2.5561420049776804, "market_dynamics": -1.167734, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.104737, "high": 2.174662, "low": 2.035302, "close": 2.153684, "volume": 43258}, "trend_line": 3.914624, "activity_lines": {"activity_5": 2.262301, "activity_10": 2.501782, "activity_20": 2.961549, "activity_30": 3.331113}, "trend_signal": 0, "fair_value": 6.495015, "relative_strength": -50.4521, "rate_of_change": -2.5303218327155137, "market_dynamics": -1.227604, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.111729, "high": 2.488554, "low": 2.104667, "close": 2.377444, "volume": 111549}, "trend_line": 3.82815, "activity_lines": {"activity_5": 2.274887, "activity_10": 2.432366, "activity_20": 2.871546, "activity_30": 3.23194}, "trend_signal": 0, "fair_value": 6.460999, "relative_strength": -46.695585, "rate_of_change": -2.2089988719223084, "market_dynamics": -1.146249, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.342481, "high": 2.447019, "low": 2.202632, "close": 2.328496, "volume": 72171}, "trend_line": 3.709278, "activity_lines": {"activity_5": 2.277684, "activity_10": 2.374138, "activity_20": 2.784006, "activity_30": 3.135188}, "trend_signal": 0, "fair_value": 6.42328, "relative_strength": -48.282487, "rate_of_change": -3.105207476196076, "market_dynamics": -1.044073, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.328496, "high": 2.511839, "low": 2.237594, "close": 2.419398, "volume": 124018}, "trend_line": 3.582947, "activity_lines": {"activity_5": 2.32803, "activity_10": 2.353288, "activity_20": 2.714348, "activity_30": 3.05197}, "trend_signal": 0, "fair_value": 6.387758, "relative_strength": -45.227842, "rate_of_change": -3.4058110500210548, "market_dynamics": -0.827036, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.552186, "high": 3.076622, "low": 2.524286, "close": 2.92985, "volume": 110545}, "trend_line": 3.481556, "activity_lines": {"activity_5": 2.54806, "activity_10": 2.443554, "activity_20": 2.700996, "activity_30": 3.009835}, "trend_signal": 0, "fair_value": 6.355712, "relative_strength": -36.313676, "rate_of_change": -2.8298213732996893, "market_dynamics": -0.318286, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92985, "high": 3.150113, "low": 2.92985, "close": 3.125639, "volume": 50152}, "trend_line": 3.400211, "activity_lines": {"activity_5": 2.776015, "activity_10": 2.572343, "activity_20": 2.712783, "activity_30": 2.986872}, "trend_signal": 0, "fair_value": 6.323573, "relative_strength": -29.716611, "rate_of_change": -2.336455309062953, "market_dynamics": 0.120487, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.111654, "high": 3.189131, "low": 2.922857, "close": 3.083684, "volume": 28047}, "trend_line": 3.329586, "activity_lines": {"activity_5": 2.925188, "activity_10": 2.680663, "activity_20": 2.724903, "activity_30": 2.966451}, "trend_signal": 0, "fair_value": 6.292758, "relative_strength": -31.162638, "rate_of_change": -2.0770769813991, "market_dynamics": 0.562001, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.031101, "high": 3.19899, "low": 2.943835, "close": 3.048722, "volume": 41514}, "trend_line": 3.263158, "activity_lines": {"activity_5": 3.015624, "activity_10": 2.771565, "activity_20": 2.737024, "activity_30": 2.948331}, "trend_signal": 0, "fair_value": 6.261066, "relative_strength": -32.421948, "rate_of_change": -1.9950828721648926, "market_dynamics": 0.856011, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.083684, "high": 3.122143, "low": 2.671128, "close": 2.796992, "volume": 176943}, "trend_line": 3.216774, "activity_lines": {"activity_5": 2.974135, "activity_10": 2.808307, "activity_20": 2.728066, "activity_30": 2.918256}, "trend_signal": 0, "fair_value": 6.230046, "relative_strength": -37.030779, "rate_of_change": -1.4214451154372472, "market_dynamics": 0.915274, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81797, "high": 4.209474, "low": 2.741053, "close": 4.020677, "volume": 3714848}, "trend_line": 3.217241, "activity_lines": {"activity_5": 3.315368, "activity_10": 3.060545, "activity_20": 2.83958, "activity_30": 2.97012}, "trend_signal": 0, "fair_value": 6.204299, "relative_strength": -8.447699, "rate_of_change": 0.014517650291876122, "market_dynamics": 1.061225, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.020677, "high": 4.719925, "low": 3.69203, "close": 4.412256, "volume": 735666}, "trend_line": 3.23309, "activity_lines": {"activity_5": 3.714406, "activity_10": 3.348509, "activity_20": 2.986655, "activity_30": 3.047218}, "trend_signal": 0, "fair_value": 6.182245, "relative_strength": -1.894416, "rate_of_change": 0.4926270677266571, "market_dynamics": 1.200358, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.545113, "high": 5.384211, "low": 4.335338, "close": 5.132481, "volume": 726245}, "trend_line": 3.275045, "activity_lines": {"activity_5": 4.267744, "activity_10": 3.726357, "activity_20": 3.198627, "activity_30": 3.169759}, "trend_signal": 0, "fair_value": 6.16587, "relative_strength": 13.027895, "rate_of_change": 1.297674979663424, "market_dynamics": 1.339079, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.209398, "high": 5.349248, "low": 4.405263, "close": 4.59406, "volume": 530405}, "trend_line": 3.286, "activity_lines": {"activity_5": 4.505023, "activity_10": 3.956219, "activity_20": 3.351463, "activity_30": 3.254857}, "trend_signal": 0, "fair_value": 6.146288, "relative_strength": 2.369249, "rate_of_change": 0.3344992206213975, "market_dynamics": 1.412097, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.398271, "high": 4.775865, "low": 4.237444, "close": 4.580075, "volume": 292226}, "trend_line": 3.30418, "activity_lines": {"activity_5": 4.634616, "activity_10": 4.142346, "activity_20": 3.497639, "activity_30": 3.338346}, "trend_signal": 1, "fair_value": 6.123554, "relative_strength": 2.419721, "rate_of_change": 0.5532562385879515, "market_dynamics": 1.344518, "expectation": {"probability": 34.5265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.62203, "high": 4.65, "low": 4.202481, "close": 4.503158, "volume": 161726}, "trend_line": 3.311173, "activity_lines": {"activity_5": 4.619699, "activity_10": 4.275203, "activity_20": 3.630996, "activity_30": 3.415699}, "trend_signal": 1, "fair_value": 6.099307, "relative_strength": 0.219893, "rate_of_change": 0.21164101229351995, "market_dynamics": 1.278935, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.426241, "high": 4.545113, "low": 4.209474, "close": 4.209474, "volume": 115965}, "trend_line": 3.317, "activity_lines": {"activity_5": 4.474722, "activity_10": 4.326057, "activity_20": 3.729656, "activity_30": 3.473654}, "trend_signal": 1, "fair_value": 6.073014, "relative_strength": -2.853807, "rate_of_change": 0.17597993218717434, "market_dynamics": 1.147111, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.195489, "high": 5.014518, "low": 4.090602, "close": 4.104586, "volume": 208079}, "trend_line": 3.327722, "activity_lines": {"activity_5": 4.308301, "activity_10": 4.338135, "activity_20": 3.809803, "activity_30": 3.524466}, "trend_signal": 1, "fair_value": 6.04525, "relative_strength": -6.329998, "rate_of_change": 0.32324389508591794, "market_dynamics": 1.002042, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.090602, "high": 4.265414, "low": 3.852857, "close": 4.041654, "volume": 159034}, "trend_line": 3.340541, "activity_lines": {"activity_5": 4.189428, "activity_10": 4.320209, "activity_20": 3.876199, "activity_30": 3.570526}, "trend_signal": 1, "fair_value": 6.018427, "relative_strength": -7.563612, "rate_of_change": 0.38521847678381527, "market_dynamics": 0.826515, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.978722, "high": 4.090602, "low": 3.796917, "close": 3.929774, "volume": 123457}, "trend_line": 3.350797, "activity_lines": {"activity_5": 4.07009, "activity_10": 4.263888, "activity_20": 3.925013, "activity_30": 3.608541}, "trend_signal": 1, "fair_value": 5.991135, "relative_strength": -9.357323, "rate_of_change": 0.3070161390026359, "market_dynamics": 0.597653, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.943759, "high": 4.461203, "low": 3.929774, "close": 4.328346, "volume": 59017}, "trend_line": 3.373173, "activity_lines": {"activity_5": 4.126962, "activity_10": 4.259438, "activity_20": 4.004561, "activity_30": 3.671609}, "trend_signal": 1, "fair_value": 5.969619, "relative_strength": 0.868791, "rate_of_change": 0.6677814263293167, "market_dynamics": 0.455614, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.265414, "high": 4.440226, "low": 4.216466, "close": 4.300376, "volume": 89172}, "trend_line": 3.395316, "activity_lines": {"activity_5": 4.186165, "activity_10": 4.244309, "activity_20": 4.07069, "activity_30": 3.731429}, "trend_signal": 1, "fair_value": 5.947721, "relative_strength": 0.924659, "rate_of_change": 0.6564442440396565, "market_dynamics": 0.314163, "expectation": {"probability": 30.78, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.314361, "high": 5.74782, "low": 4.266812, "close": 5.426165, "volume": 6311298}, "trend_line": 3.460113, "activity_lines": {"activity_5": 4.614571, "activity_10": 4.435903, "activity_20": 4.233814, "activity_30": 3.862451}, "trend_signal": 1, "fair_value": 5.930227, "relative_strength": 25.804917, "rate_of_change": 1.9084232513262518, "market_dynamics": 0.454071, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.60797, "high": 5.733835, "low": 4.901729, "close": 5.027594, "volume": 2313479}, "trend_line": 3.511857, "activity_lines": {"activity_5": 4.822015, "activity_10": 4.54969, "activity_20": 4.344462, "activity_30": 3.963579}, "trend_signal": 1, "fair_value": 5.913359, "relative_strength": 15.71366, "rate_of_change": 1.4954424898839949, "market_dynamics": 0.566231, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.104511, "high": 5.566015, "low": 4.740902, "close": 4.810827, "volume": 1384415}, "trend_line": 3.558007, "activity_lines": {"activity_5": 4.891474, "activity_10": 4.616182, "activity_20": 4.421612, "activity_30": 4.047383}, "trend_signal": 1, "fair_value": 5.898321, "relative_strength": 11.542445, "rate_of_change": 1.3141195669413621, "market_dynamics": 0.552822, "expectation": {"probability": 32.0793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.824812, "high": 5.055564, "low": 4.0, "close": 4.21, "volume": 2050983}, "trend_line": 3.595318, "activity_lines": {"activity_5": 4.70192, "activity_10": 4.569237, "activity_20": 4.430153, "activity_30": 4.089447}, "trend_signal": 1, "fair_value": 5.880919, "relative_strength": -2.277611, "rate_of_change": 1.0486488643782848, "market_dynamics": 0.475679, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.605, "close": 3.66, "volume": 662878}, "trend_line": 3.636672, "activity_lines": {"activity_5": 4.336922, "activity_10": 4.427623, "activity_20": 4.380217, "activity_30": 4.09362}, "trend_signal": 1, "fair_value": 5.860527, "relative_strength": -11.553866, "rate_of_change": 1.1502181448205726, "market_dynamics": -0.006268, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.56, "close": 3.64, "volume": 459831}, "trend_line": 3.675494, "activity_lines": {"activity_5": 4.00795, "activity_10": 4.292362, "activity_20": 4.325832, "activity_30": 4.093835}, "trend_signal": 1, "fair_value": 5.835672, "relative_strength": -12.248301, "rate_of_change": 1.067514474772543, "market_dynamics": -0.390755, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.4392, "close": 3.48, "volume": 477144}, "trend_line": 3.705253, "activity_lines": {"activity_5": 3.744722, "activity_10": 4.136458, "activity_20": 4.25356, "activity_30": 4.081223}, "trend_signal": 1, "fair_value": 5.80688, "relative_strength": -16.518176, "rate_of_change": 0.8096598715710015, "market_dynamics": -0.696942, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.53, "high": 3.5652, "low": 3.33, "close": 3.35, "volume": 224739}, "trend_line": 3.736506, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.967129, "activity_20": 4.166852, "activity_30": 4.058303}, "trend_signal": 0, "fair_value": 5.775789, "relative_strength": -19.114509, "rate_of_change": 0.8434781646489451, "market_dynamics": -0.937664, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.25, "close": 3.54, "volume": 356885}, "trend_line": 3.785514, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.842887, "activity_20": 4.095607, "activity_30": 4.045625}, "trend_signal": 0, "fair_value": 5.745548, "relative_strength": -12.209493, "rate_of_change": 1.3115996602173303, "market_dynamics": -0.95533, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 4.09, "low": 3.47, "close": 3.98, "volume": 386482}, "trend_line": 3.846391, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.812979, "activity_20": 4.068556, "activity_30": 4.058173}, "trend_signal": 0, "fair_value": 5.71466, "relative_strength": -1.022521, "rate_of_change": 1.6081567787095772, "market_dynamics": -0.874918, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.84, "close": 3.97, "volume": 230317}, "trend_line": 3.899476, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.787077, "activity_20": 4.04261, "activity_30": 4.066148}, "trend_signal": 0, "fair_value": 5.684522, "relative_strength": 0.916103, "rate_of_change": 1.380124901498569, "market_dynamics": -0.757378, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.65, "low": 3.8903, "close": 4.63, "volume": 336607}, "trend_line": 3.976193, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.907651, "activity_20": 4.085057, "activity_30": 4.113278}, "trend_signal": 0, "fair_value": 5.658845, "relative_strength": 13.438461, "rate_of_change": 1.9673668975010983, "market_dynamics": -0.473128, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.29, "close": 4.51, "volume": 245870}, "trend_line": 4.04588, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.013636, "activity_20": 4.115905, "activity_30": 4.147717}, "trend_signal": 0, "fair_value": 5.632566, "relative_strength": 10.082813, "rate_of_change": 1.7526060731961577, "market_dynamics": -0.265394, "expectation": {"probability": 38.7846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.2538, "close": 4.47, "volume": 197607}, "trend_line": 4.097218, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.117818, "activity_20": 4.143276, "activity_30": 4.17508}, "trend_signal": 1, "fair_value": 5.604317, "relative_strength": 9.943629, "rate_of_change": 1.2688957655689104, "market_dynamics": -0.141884, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.73, "low": 4.3, "close": 4.67, "volume": 424155}, "trend_line": 4.148697, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.253636, "activity_20": 4.189854, "activity_30": 4.212034}, "trend_signal": 1, "fair_value": 5.571586, "relative_strength": 14.740238, "rate_of_change": 1.2564379049394125, "market_dynamics": -0.01357, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.65, "close": 4.76, "volume": 144985}, "trend_line": 4.204574, "activity_lines": {"activity_5": 4.636, "activity_10": 4.387455, "activity_20": 4.242809, "activity_30": 4.251473}, "trend_signal": 1, "fair_value": 5.538094, "relative_strength": 15.455002, "rate_of_change": 1.3468566154626316, "market_dynamics": 0.037187, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.5, "close": 4.67, "volume": 215587}, "trend_line": 4.258617, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.484545, "activity_20": 4.284072, "activity_30": 4.2815}, "trend_signal": 1, "fair_value": 5.503524, "relative_strength": 14.47795, "rate_of_change": 1.2853383006221335, "market_dynamics": 0.148593, "expectation": {"probability": 28.6546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.67, "high": 5.45, "low": 4.67, "close": 5.12, "volume": 302843}, "trend_line": 4.33605, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.641818, "activity_20": 4.3652, "activity_30": 4.337073}, "trend_signal": 1, "fair_value": 5.470251, "relative_strength": 23.226952, "rate_of_change": 1.818266352668016, "market_dynamics": 0.401465, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11, "high": 5.74, "low": 5.11, "close": 5.51, "volume": 288232}, "trend_line": 4.385694, "activity_lines": {"activity_5": 5.082, "activity_10": 4.837818, "activity_20": 4.477804, "activity_30": 4.412812}, "trend_signal": 1, "fair_value": 5.443029, "relative_strength": 32.320994, "rate_of_change": 1.144912996851969, "market_dynamics": 0.689922, "expectation": {"probability": 28.2839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.37, "high": 5.8399, "low": 5.231, "close": 5.4, "volume": 163183}, "trend_line": 4.418619, "activity_lines": {"activity_5": 5.233333, "activity_10": 4.978, "activity_20": 4.574304, "activity_30": 4.478251}, "trend_signal": 1, "fair_value": 5.416856, "relative_strength": 29.389598, "rate_of_change": 0.7507363714841858, "market_dynamics": 0.886251, "expectation": {"probability": 30.4572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.34, "high": 5.7899, "low": 5.34, "close": 5.73, "volume": 124088}, "trend_line": 4.438536, "activity_lines": {"activity_5": 5.446, "activity_10": 5.152364, "activity_20": 4.696996, "activity_30": 4.562856}, "trend_signal": 1, "fair_value": 5.391045, "relative_strength": 35.83298, "rate_of_change": 0.4507516941379288, "market_dynamics": 1.065195, "expectation": {"probability": 27.8307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.41, "close": 5.66, "volume": 119263}, "trend_line": 4.474068, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.282, "activity_20": 4.811575, "activity_30": 4.64166}, "trend_signal": 1, "fair_value": 5.362612, "relative_strength": 33.562756, "rate_of_change": 0.800534230205633, "market_dynamics": 1.0931, "expectation": {"probability": 29.0873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.67, "high": 6.05, "low": 5.6, "close": 5.87, "volume": 131133}, "trend_line": 4.517065, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.431091, "activity_20": 4.943143, "activity_30": 4.73172}, "trend_signal": 1, "fair_value": 5.336653, "relative_strength": 39.086048, "rate_of_change": 0.9610269669571345, "market_dynamics": 1.087728, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.87, "close": 6.29, "volume": 85967}, "trend_line": 4.576627, "activity_lines": {"activity_5": 5.918, "activity_10": 5.631818, "activity_20": 5.109667, "activity_30": 4.846103}, "trend_signal": 1, "fair_value": 5.316176, "relative_strength": 45.898589, "rate_of_change": 1.3185995773804575, "market_dynamics": 1.124553, "expectation": {"probability": 30.2869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.85, "close": 6.08, "volume": 78115}, "trend_line": 4.638977, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.761273, "activity_20": 5.246286, "activity_30": 4.943095}, "trend_signal": 1, "fair_value": 5.295027, "relative_strength": 40.426636, "rate_of_change": 1.362357037180427, "market_dynamics": 1.124732, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.87, "close": 6.19, "volume": 94671}, "trend_line": 4.708491, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.885091, "activity_20": 5.381857, "activity_30": 5.043161}, "trend_signal": 1, "fair_value": 5.281714, "relative_strength": 44.201727, "rate_of_change": 1.4984769271328733, "market_dynamics": 1.116908, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 224946}, "trend_line": 4.787103, "activity_lines": {"activity_5": 6.23, "activity_10": 6.021091, "activity_20": 5.525286, "activity_30": 5.152291}, "trend_signal": 1, "fair_value": 5.278227, "relative_strength": 48.980426, "rate_of_change": 1.6695794894797438, "market_dynamics": 1.142185, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.03, "close": 6.05, "volume": 131612}, "trend_line": 4.857777, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.062, "activity_20": 5.621476, "activity_30": 5.233768}, "trend_signal": 1, "fair_value": 5.271189, "relative_strength": 41.371492, "rate_of_change": 1.4763417457280417, "market_dynamics": 1.070033, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.89, "close": 6.41, "volume": 126311}, "trend_line": 4.927165, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.151455, "activity_20": 5.739095, "activity_30": 5.333911}, "trend_signal": 1, "fair_value": 5.267345, "relative_strength": 50.83057, "rate_of_change": 1.428389981672687, "market_dynamics": 1.039875, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.1, "close": 6.34, "volume": 74511}, "trend_line": 4.995153, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.211818, "activity_20": 5.836381, "activity_30": 5.425062}, "trend_signal": 1, "fair_value": 5.267313, "relative_strength": 42.26332, "rate_of_change": 1.379860426837758, "market_dynamics": 0.936038, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.34, "high": 6.46, "low": 5.89, "close": 6.07, "volume": 107041}, "trend_line": 5.016614, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.206, "activity_20": 5.896714, "activity_30": 5.494407}, "trend_signal": 1, "fair_value": 5.263948, "relative_strength": 29.628985, "rate_of_change": 0.42963648961302103, "market_dynamics": 0.643201, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.57, "close": 6.03, "volume": 75531}, "trend_line": 5.050028, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.186727, "activity_20": 5.943238, "activity_30": 5.559787}, "trend_signal": 1, "fair_value": 5.260368, "relative_strength": 21.732641, "rate_of_change": 0.6660667932593678, "market_dynamics": 0.320897, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.02, "high": 6.5595, "low": 6.02, "close": 6.39, "volume": 59838}, "trend_line": 5.102667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.226182, "activity_20": 6.017381, "activity_30": 5.646237}, "trend_signal": 1, "fair_value": 5.260699, "relative_strength": 26.712545, "rate_of_change": 1.042350656273591, "market_dynamics": 0.014149, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.505, "close": 5.6, "volume": 101341}, "trend_line": 5.149, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.112545, "activity_20": 6.007333, "activity_30": 5.678323}, "trend_signal": 1, "fair_value": 5.254573, "relative_strength": 8.940765, "rate_of_change": 0.9080153574591431, "market_dynamics": -0.346786, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.51, "high": 5.7999, "low": 4.93, "close": 5.26, "volume": 107075}, "trend_line": 5.202333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.949636, "activity_20": 5.959524, "activity_30": 5.685484}, "trend_signal": 1, "fair_value": 5.248294, "relative_strength": -0.775289, "rate_of_change": 1.0357933579335852, "market_dynamics": -0.628473, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.36, "low": 5.0, "close": 5.16, "volume": 46742}, "trend_line": 5.253, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.783455, "activity_20": 5.899381, "activity_30": 5.682753}, "trend_signal": 1, "fair_value": 5.242616, "relative_strength": -3.381198, "rate_of_change": 0.9739284278803335, "market_dynamics": -0.853498, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.35, "low": 5.07, "close": 5.28, "volume": 22789}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.657818, "activity_20": 5.848762, "activity_30": 5.684495}, "trend_signal": 1, "fair_value": 5.236422, "relative_strength": -2.413405, "rate_of_change": 1.1422044545973655, "market_dynamics": -1.10368, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.36, "low": 5.01, "close": 5.12, "volume": 36730}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.523455, "activity_20": 5.78, "activity_30": 5.672043}, "trend_signal": 0, "fair_value": 5.227658, "relative_strength": -7.090052, "rate_of_change": 1.1104837191793746, "market_dynamics": -1.235573, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.02, "close": 5.2, "volume": 54771}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.420545, "activity_20": 5.718857, "activity_30": 5.660946}, "trend_signal": 0, "fair_value": 5.220651, "relative_strength": -3.700352, "rate_of_change": 1.0300260610573357, "market_dynamics": -1.291646, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.92, "close": 5.13, "volume": 107485}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.326909, "activity_20": 5.652524, "activity_30": 5.641763}, "trend_signal": 0, "fair_value": 5.211823, "relative_strength": -6.071803, "rate_of_change": 0.7063137640531706, "market_dynamics": -1.202696, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.11, "high": 5.4, "low": 5.0, "close": 5.4, "volume": 55359}, "trend_line": 5.513333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.304364, "activity_20": 5.61319, "activity_30": 5.637527}, "trend_signal": 0, "fair_value": 5.204426, "relative_strength": -2.138314, "rate_of_change": 0.8720985014271897, "market_dynamics": -1.176032, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.4, "high": 5.97, "low": 5.4, "close": 5.97, "volume": 42584}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.397636, "activity_20": 5.629714, "activity_30": 5.666989}, "trend_signal": 0, "fair_value": 5.20184, "relative_strength": 10.556941, "rate_of_change": 0.8101632896108318, "market_dynamics": -0.968474, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.69, "close": 5.7, "volume": 28990}, "trend_line": 5.597667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.442909, "activity_20": 5.619048, "activity_30": 5.676151}, "trend_signal": 0, "fair_value": 5.196967, "relative_strength": 3.492267, "rate_of_change": 0.7136919755307767, "market_dynamics": -0.844531, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.5343, "close": 5.63, "volume": 18852}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.488, "activity_20": 5.602524, "activity_30": 5.678237}, "trend_signal": 0, "fair_value": 5.190229, "relative_strength": 0.841848, "rate_of_change": 0.6907520579555589, "market_dynamics": -0.79092, "expectation": {"probability": 41.5584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47105852-30ed-46d2-9cb0-bf013b714de4/", "share_image": "https://sharemaestro.com/terminal/47105852-30ed-46d2-9cb0-bf013b714de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}