{"ticker": {"uuid": "47107c84-8848-4ca4-9c35-1896acd1194e", "symbol": "600103", "name": "Fujian Qingshan Paper Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600103 rose 2.13%, moving from 3.63 to 3.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.68, "close": 3.71, "volume": 449078674}, "trend_line": 3.979792, "activity_lines": {"activity_5": 4.231883, "activity_10": 4.295878, "activity_20": 4.097402, "activity_30": 4.048716}, "trend_signal": 1, "fair_value": 2.647728, "relative_strength": 2.842837, "rate_of_change": 0.07324839402959928, "market_dynamics": 0.535521, "expectation": {"probability": 43.295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.495954, "high": 2.544325, "low": 2.41856, "close": 2.476605, "volume": 173458591}, "trend_line": 2.334716, "activity_lines": {"activity_5": 2.487569, "activity_10": 2.472559, "activity_20": 2.436895, "activity_30": 2.390806}, "trend_signal": 1, "fair_value": 2.289756, "relative_strength": 3.104245, "rate_of_change": 0.3464630553304917, "market_dynamics": 0.873992, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.457257, "high": 2.476605, "low": 2.331492, "close": 2.447582, "volume": 146395059}, "trend_line": 2.342456, "activity_lines": {"activity_5": 2.47725, "activity_10": 2.470097, "activity_20": 2.443068, "activity_30": 2.398088}, "trend_signal": 1, "fair_value": 2.293477, "relative_strength": 4.124355, "rate_of_change": 0.3315178377155971, "market_dynamics": 0.501821, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.428234, "high": 2.689439, "low": 2.41856, "close": 2.553999, "volume": 606589897}, "trend_line": 2.355355, "activity_lines": {"activity_5": 2.499178, "activity_10": 2.485752, "activity_20": 2.458086, "activity_30": 2.411736}, "trend_signal": 1, "fair_value": 2.297942, "relative_strength": 7.928159, "rate_of_change": 0.5506613571396857, "market_dynamics": 0.467271, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.544325, "high": 2.631393, "low": 2.486279, "close": 2.553999, "volume": 316776075}, "trend_line": 2.366964, "activity_lines": {"activity_5": 2.517882, "activity_10": 2.499999, "activity_20": 2.471445, "activity_30": 2.424551}, "trend_signal": 1, "fair_value": 2.302717, "relative_strength": 7.754603, "rate_of_change": 0.49287686994104846, "market_dynamics": 0.372801, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.544326, "high": 2.999014, "low": 2.534651, "close": 2.834552, "volume": 765623500}, "trend_line": 2.38599, "activity_lines": {"activity_5": 2.628168, "activity_10": 2.563849, "activity_20": 2.509728, "activity_30": 2.454718}, "trend_signal": 1, "fair_value": 2.309353, "relative_strength": 17.667176, "rate_of_change": 0.8038145066845211, "market_dynamics": 0.738491, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.863575, "high": 3.115105, "low": 2.73781, "close": 3.008688, "volume": 697602777}, "trend_line": 2.410498, "activity_lines": {"activity_5": 2.773282, "activity_10": 2.652852, "activity_20": 2.561738, "activity_30": 2.494893}, "trend_signal": 1, "fair_value": 2.316794, "relative_strength": 27.074587, "rate_of_change": 1.0271627290977738, "market_dynamics": 1.231464, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92162, "high": 3.066734, "low": 2.689439, "close": 3.05706, "volume": 788877193}, "trend_line": 2.436941, "activity_lines": {"activity_5": 2.899047, "activity_10": 2.739744, "activity_20": 2.614809, "activity_30": 2.536606}, "trend_signal": 1, "fair_value": 2.32436, "relative_strength": 28.169924, "rate_of_change": 1.0969932354227214, "market_dynamics": 1.481445, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.115105, "high": 3.327939, "low": 3.008688, "close": 3.037711, "volume": 808665553}, "trend_line": 2.461771, "activity_lines": {"activity_5": 2.977731, "activity_10": 2.811158, "activity_20": 2.662581, "activity_30": 2.575366}, "trend_signal": 1, "fair_value": 2.331802, "relative_strength": 26.790777, "rate_of_change": 1.018900334476712, "market_dynamics": 1.833565, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.018363, "high": 3.047386, "low": 2.795018, "close": 2.86391, "volume": 427320577}, "trend_line": 2.480809, "activity_lines": {"activity_5": 2.966233, "activity_10": 2.841297, "activity_20": 2.690392, "activity_30": 2.60131}, "trend_signal": 1, "fair_value": 2.338377, "relative_strength": 17.547946, "rate_of_change": 0.7733456929990509, "market_dynamics": 1.626834, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.844227, "high": 2.893435, "low": 2.755652, "close": 2.775335, "volume": 245783160}, "trend_line": 2.498183, "activity_lines": {"activity_5": 2.90455, "activity_10": 2.849169, "activity_20": 2.707508, "activity_30": 2.620312}, "trend_signal": 1, "fair_value": 2.344075, "relative_strength": 15.958559, "rate_of_change": 0.7003360597289119, "market_dynamics": 1.286676, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.775335, "high": 3.080425, "low": 2.74581, "close": 2.883593, "volume": 345763280}, "trend_line": 2.522391, "activity_lines": {"activity_5": 2.882901, "activity_10": 2.871469, "activity_20": 2.733742, "activity_30": 2.645177}, "trend_signal": 1, "fair_value": 2.349847, "relative_strength": 16.010123, "rate_of_change": 0.9690242868516752, "market_dynamics": 1.00232, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.86391, "high": 3.247733, "low": 2.854068, "close": 3.100109, "volume": 714877979}, "trend_line": 2.553171, "activity_lines": {"activity_5": 2.941764, "activity_10": 2.925735, "activity_20": 2.778383, "activity_30": 2.682449}, "trend_signal": 1, "fair_value": 2.357503, "relative_strength": 23.650769, "rate_of_change": 1.2202707669033084, "market_dynamics": 0.905012, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.119792, "high": 3.228049, "low": 2.873752, "close": 2.873752, "volume": 455230096}, "trend_line": 2.575439, "activity_lines": {"activity_5": 2.922304, "activity_10": 2.926982, "activity_20": 2.798035, "activity_30": 2.703132}, "trend_signal": 1, "fair_value": 2.363831, "relative_strength": 17.768015, "rate_of_change": 0.87217033250025, "market_dynamics": 0.745742, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.854068, "high": 2.952484, "low": 2.814702, "close": 2.824543, "volume": 190751691}, "trend_line": 2.597033, "activity_lines": {"activity_5": 2.897371, "activity_10": 2.913468, "activity_20": 2.811111, "activity_30": 2.719203}, "trend_signal": 1, "fair_value": 2.369596, "relative_strength": 17.384163, "rate_of_change": 0.8384589966992166, "market_dynamics": 0.573781, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.834385, "high": 2.913118, "low": 2.519453, "close": 2.529295, "volume": 279170830}, "trend_line": 2.606852, "activity_lines": {"activity_5": 2.776648, "activity_10": 2.841353, "activity_20": 2.79441, "activity_30": 2.714833}, "trend_signal": 1, "fair_value": 2.373407, "relative_strength": 7.223969, "rate_of_change": 0.37808529964770565, "market_dynamics": 0.142142, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.647394, "high": 2.676919, "low": 2.539136, "close": 2.568661, "volume": 197458408}, "trend_line": 2.617014, "activity_lines": {"activity_5": 2.685448, "activity_10": 2.781946, "activity_20": 2.781208, "activity_30": 2.712369}, "trend_signal": 1, "fair_value": 2.37716, "relative_strength": 6.298564, "rate_of_change": 0.38981883129537953, "market_dynamics": -0.483898, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.568661, "high": 2.647394, "low": 2.529295, "close": 2.548978, "volume": 165450654}, "trend_line": 2.624264, "activity_lines": {"activity_5": 2.608684, "activity_10": 2.726961, "activity_20": 2.76537, "activity_30": 2.707979}, "trend_signal": 0, "fair_value": 2.380228, "relative_strength": 5.849513, "rate_of_change": 0.2770332906128885, "market_dynamics": -0.868596, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55882, "high": 2.657236, "low": 2.529295, "close": 2.598186, "volume": 191188055}, "trend_line": 2.633476, "activity_lines": {"activity_5": 2.585064, "activity_10": 2.690161, "activity_20": 2.753505, "activity_30": 2.706297}, "trend_signal": 0, "fair_value": 2.38417, "relative_strength": 7.650296, "rate_of_change": 0.35103175595137437, "market_dynamics": -1.089628, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.598186, "high": 2.598186, "low": 2.460404, "close": 2.55882, "volume": 136076891}, "trend_line": 2.639119, "activity_lines": {"activity_5": 2.566693, "activity_10": 2.654194, "activity_20": 2.737451, "activity_30": 2.70148}, "trend_signal": 0, "fair_value": 2.387426, "relative_strength": 5.355555, "rate_of_change": 0.21427953017229187, "market_dynamics": -1.13702, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.539137, "high": 2.55882, "low": 2.460404, "close": 2.49977, "volume": 102765887}, "trend_line": 2.638279, "activity_lines": {"activity_5": 2.546354, "activity_10": 2.613038, "activity_20": 2.715612, "activity_30": 2.69249}, "trend_signal": 0, "fair_value": 2.390241, "relative_strength": 3.51005, "rate_of_change": -0.03182880347571193, "market_dynamics": -1.174019, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49977, "high": 2.49977, "low": 2.411196, "close": 2.460404, "volume": 120404223}, "trend_line": 2.639674, "activity_lines": {"activity_5": 2.514861, "activity_10": 2.569735, "activity_20": 2.689959, "activity_30": 2.681014}, "trend_signal": 0, "fair_value": 2.39299, "relative_strength": 2.424679, "rate_of_change": 0.052875378229521416, "market_dynamics": -1.187873, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.460404, "high": 2.470245, "low": 2.332462, "close": 2.361987, "volume": 110009599}, "trend_line": 2.639078, "activity_lines": {"activity_5": 2.457779, "activity_10": 2.516232, "activity_20": 2.65501, "activity_30": 2.663099}, "trend_signal": 0, "fair_value": 2.395666, "relative_strength": 1.600895, "rate_of_change": -0.022578545684043518, "market_dynamics": -1.260524, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.361988, "high": 2.421037, "low": 2.283255, "close": 2.411196, "volume": 115220290}, "trend_line": 2.636898, "activity_lines": {"activity_5": 2.429567, "activity_10": 2.485097, "activity_20": 2.625156, "activity_30": 2.648397}, "trend_signal": 0, "fair_value": 2.398782, "relative_strength": 2.343542, "rate_of_change": -0.0826046066088259, "market_dynamics": -1.278431, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.401354, "high": 2.44072, "low": 2.371829, "close": 2.401354, "volume": 100869680}, "trend_line": 2.634389, "activity_lines": {"activity_5": 2.41054, "activity_10": 2.460583, "activity_20": 2.595044, "activity_30": 2.633201}, "trend_signal": 0, "fair_value": 2.401648, "relative_strength": 1.330106, "rate_of_change": -0.0951496796614762, "market_dynamics": -1.263325, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.421037, "high": 2.480087, "low": 2.391512, "close": 2.421037, "volume": 129813966}, "trend_line": 2.632537, "activity_lines": {"activity_5": 2.408571, "activity_10": 2.447341, "activity_20": 2.567534, "activity_30": 2.619436}, "trend_signal": 0, "fair_value": 2.404765, "relative_strength": 1.752087, "rate_of_change": -0.07030093125958106, "market_dynamics": -1.237048, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.421037, "high": 2.470245, "low": 2.421037, "close": 2.450562, "volume": 97765946}, "trend_line": 2.633926, "activity_lines": {"activity_5": 2.421693, "activity_10": 2.441436, "activity_20": 2.544805, "activity_30": 2.607696}, "trend_signal": 0, "fair_value": 2.408132, "relative_strength": 2.262635, "rate_of_change": 0.05276279117824686, "market_dynamics": -1.198828, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.460403, "high": 2.568661, "low": 2.44072, "close": 2.470245, "volume": 232422710}, "trend_line": 2.636294, "activity_lines": {"activity_5": 2.442033, "activity_10": 2.441257, "activity_20": 2.526608, "activity_30": 2.597136}, "trend_signal": 0, "fair_value": 2.412123, "relative_strength": 3.337919, "rate_of_change": 0.08990381658405375, "market_dynamics": -1.068863, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.460404, "high": 2.460404, "low": 2.361987, "close": 2.411196, "volume": 106707239}, "trend_line": 2.633146, "activity_lines": {"activity_5": 2.435472, "activity_10": 2.431774, "activity_20": 2.505581, "activity_30": 2.582613}, "trend_signal": 0, "fair_value": 2.415672, "relative_strength": 1.026783, "rate_of_change": -0.11941005062409309, "market_dynamics": -1.06602, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.411196, "high": 2.44072, "low": 2.371829, "close": 2.411196, "volume": 107169170}, "trend_line": 2.629353, "activity_lines": {"activity_5": 2.428911, "activity_10": 2.42569, "activity_20": 2.487538, "activity_30": 2.568294}, "trend_signal": 0, "fair_value": 2.41885, "relative_strength": 2.932209, "rate_of_change": -0.14404822216466293, "market_dynamics": -0.929136, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.391512, "high": 2.470245, "low": 2.332462, "close": 2.401354, "volume": 150403615}, "trend_line": 2.626523, "activity_lines": {"activity_5": 2.418413, "activity_10": 2.4205, "activity_20": 2.470714, "activity_30": 2.553584}, "trend_signal": 0, "fair_value": 2.421654, "relative_strength": 3.227221, "rate_of_change": -0.10763104079216021, "market_dynamics": -0.756854, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.391513, "high": 2.391513, "low": 2.293096, "close": 2.322621, "volume": 75195731}, "trend_line": 2.62139, "activity_lines": {"activity_5": 2.382983, "activity_10": 2.402786, "activity_20": 2.448172, "activity_30": 2.533978}, "trend_signal": 0, "fair_value": 2.424264, "relative_strength": 0.593958, "rate_of_change": -0.195429470825128, "market_dynamics": -0.782439, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.312779, "high": 2.361988, "low": 2.263571, "close": 2.352146, "volume": 60917817}, "trend_line": 2.618209, "activity_lines": {"activity_5": 2.365924, "activity_10": 2.392944, "activity_20": 2.431113, "activity_30": 2.516607}, "trend_signal": 0, "fair_value": 2.426319, "relative_strength": -0.378711, "rate_of_change": -0.12134783454579824, "market_dynamics": -0.656036, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.352146, "high": 2.411195, "low": 2.312779, "close": 2.322621, "volume": 69027298}, "trend_line": 2.610496, "activity_lines": {"activity_5": 2.346897, "activity_10": 2.377913, "activity_20": 2.414804, "activity_30": 2.497537}, "trend_signal": 0, "fair_value": 2.428432, "relative_strength": -0.297064, "rate_of_change": -0.2945906915758008, "market_dynamics": -0.658066, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.31278, "high": 2.342304, "low": 2.263571, "close": 2.302938, "volume": 59379374}, "trend_line": 2.602127, "activity_lines": {"activity_5": 2.327214, "activity_10": 2.360914, "activity_20": 2.399245, "activity_30": 2.477694}, "trend_signal": 0, "fair_value": 2.430792, "relative_strength": 0.248141, "rate_of_change": -0.32059041653387216, "market_dynamics": -0.679494, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.302938, "high": 2.31278, "low": 2.145472, "close": 2.19468, "volume": 69152657}, "trend_line": 2.580798, "activity_lines": {"activity_5": 2.278662, "activity_10": 2.326021, "activity_20": 2.37586, "activity_30": 2.451407}, "trend_signal": 0, "fair_value": 2.432706, "relative_strength": -2.966749, "rate_of_change": -0.8196755961565179, "market_dynamics": -0.694101, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.184838, "high": 2.25373, "low": 2.037214, "close": 2.234046, "volume": 111173077}, "trend_line": 2.554977, "activity_lines": {"activity_5": 2.25701, "activity_10": 2.302401, "activity_20": 2.357817, "activity_30": 2.429036}, "trend_signal": 0, "fair_value": 2.435306, "relative_strength": -4.071373, "rate_of_change": -1.00050449512128, "market_dynamics": -0.635542, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.234046, "high": 2.243888, "low": 1.899432, "close": 1.968323, "volume": 99289631}, "trend_line": 2.518686, "activity_lines": {"activity_5": 2.152689, "activity_10": 2.234404, "activity_20": 2.31606, "activity_30": 2.391188}, "trend_signal": 0, "fair_value": 2.435024, "relative_strength": -9.985697, "rate_of_change": -1.4204041758497181, "market_dynamics": -0.787732, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.938798, "high": 2.017531, "low": 1.771491, "close": 2.007689, "volume": 121031922}, "trend_line": 2.484352, "activity_lines": {"activity_5": 2.087078, "activity_10": 2.182691, "activity_20": 2.280818, "activity_30": 2.35822}, "trend_signal": 0, "fair_value": 2.435181, "relative_strength": -12.548873, "rate_of_change": -1.363171113826825, "market_dynamics": -0.900411, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.037214, "high": 2.106106, "low": 2.007689, "close": 2.106106, "volume": 147853610}, "trend_line": 2.459091, "activity_lines": {"activity_5": 2.075268, "activity_10": 2.156208, "activity_20": 2.25776, "activity_30": 2.333817}, "trend_signal": 0, "fair_value": 2.436217, "relative_strength": -12.475256, "rate_of_change": -1.0168043819877368, "market_dynamics": -0.83826, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.096264, "high": 2.184838, "low": 2.047056, "close": 2.106106, "volume": 159439375}, "trend_line": 2.436784, "activity_lines": {"activity_5": 2.076581, "activity_10": 2.135273, "activity_20": 2.236858, "activity_30": 2.311044}, "trend_signal": 0, "fair_value": 2.437811, "relative_strength": -13.064466, "rate_of_change": -0.9071238111969048, "market_dynamics": -0.907319, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.106106, "high": 2.106106, "low": 2.017531, "close": 2.056897, "volume": 105347794}, "trend_line": 2.409227, "activity_lines": {"activity_5": 2.067395, "activity_10": 2.110758, "activity_20": 2.213145, "activity_30": 2.286535}, "trend_signal": 0, "fair_value": 2.439213, "relative_strength": -15.511379, "rate_of_change": -1.1308757772539475, "market_dynamics": -0.892264, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.047056, "high": 2.125789, "low": 2.047056, "close": 2.115947, "volume": 127712553}, "trend_line": 2.376422, "activity_lines": {"activity_5": 2.089703, "activity_10": 2.101811, "activity_20": 2.196976, "activity_30": 2.267614}, "trend_signal": 0, "fair_value": 2.44087, "relative_strength": -13.193355, "rate_of_change": -1.3616400613142803, "market_dynamics": -0.750787, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.115947, "high": 2.174997, "low": 2.096264, "close": 2.106106, "volume": 130908432}, "trend_line": 2.350834, "activity_lines": {"activity_5": 2.098888, "activity_10": 2.095369, "activity_20": 2.181042, "activity_30": 2.250174}, "trend_signal": 0, "fair_value": 2.44172, "relative_strength": -13.289171, "rate_of_change": -1.07674478691074, "market_dynamics": -0.684923, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.106105, "high": 2.184838, "low": 2.027372, "close": 2.086422, "volume": 137460006}, "trend_line": 2.32623, "activity_lines": {"activity_5": 2.094952, "activity_10": 2.089285, "activity_20": 2.164687, "activity_30": 2.233115}, "trend_signal": 0, "fair_value": 2.442258, "relative_strength": -13.80977, "rate_of_change": -1.0466072891578084, "market_dynamics": -0.55391, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.086422, "high": 2.155313, "low": 2.07658, "close": 2.155313, "volume": 84819187}, "trend_line": 2.313764, "activity_lines": {"activity_5": 2.115291, "activity_10": 2.099664, "activity_20": 2.156391, "activity_30": 2.222088}, "trend_signal": 0, "fair_value": 2.442803, "relative_strength": -11.659992, "rate_of_change": -0.535888540685997, "market_dynamics": -0.20394, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.145472, "high": 2.174997, "low": 2.086422, "close": 2.096264, "volume": 138172387}, "trend_line": 2.298017, "activity_lines": {"activity_5": 2.112666, "activity_10": 2.100022, "activity_20": 2.143738, "activity_30": 2.208056}, "trend_signal": 0, "fair_value": 2.442473, "relative_strength": -12.530374, "rate_of_change": -0.6805793503572419, "market_dynamics": 0.02184, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.086422, "high": 2.115947, "low": 1.938798, "close": 2.047056, "volume": 153953536}, "trend_line": 2.281286, "activity_lines": {"activity_5": 2.091015, "activity_10": 2.093938, "activity_20": 2.128085, "activity_30": 2.191865}, "trend_signal": 0, "fair_value": 2.441704, "relative_strength": -15.703446, "rate_of_change": -0.7280624991024892, "market_dynamics": 0.221463, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.047056, "high": 2.066739, "low": 2.017531, "close": 2.066739, "volume": 88210320}, "trend_line": 2.263571, "activity_lines": {"activity_5": 2.080517, "activity_10": 2.090001, "activity_20": 2.116322, "activity_30": 2.178023}, "trend_signal": 0, "fair_value": 2.440627, "relative_strength": -15.429273, "rate_of_change": -0.7765356908340263, "market_dynamics": 0.279182, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.047056, "high": 2.115947, "low": 2.037214, "close": 2.096264, "volume": 52320754}, "trend_line": 2.248153, "activity_lines": {"activity_5": 2.082486, "activity_10": 2.090359, "activity_20": 2.109011, "activity_30": 2.167229}, "trend_signal": 0, "fair_value": 2.440421, "relative_strength": -14.561238, "rate_of_change": -0.6811361340112757, "market_dynamics": 0.296682, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.115947, "high": 2.184838, "low": 2.096264, "close": 2.145472, "volume": 121267716}, "trend_line": 2.236343, "activity_lines": {"activity_5": 2.100201, "activity_10": 2.099843, "activity_20": 2.107886, "activity_30": 2.160605}, "trend_signal": 0, "fair_value": 2.440655, "relative_strength": -13.778996, "rate_of_change": -0.5253201183371263, "market_dynamics": 0.401049, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.115947, "high": 2.155314, "low": 2.086422, "close": 2.13563, "volume": 120363735}, "trend_line": 2.225517, "activity_lines": {"activity_5": 2.115291, "activity_10": 2.106821, "activity_20": 2.107043, "activity_30": 2.154107}, "trend_signal": 0, "fair_value": 2.440888, "relative_strength": -13.99235, "rate_of_change": -0.48409389793963736, "market_dynamics": 0.522873, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.125789, "high": 2.145472, "low": 2.017531, "close": 2.027373, "volume": 110915017}, "trend_line": 2.214363, "activity_lines": {"activity_5": 2.091671, "activity_10": 2.092685, "activity_20": 2.096779, "activity_30": 2.141324}, "trend_signal": 0, "fair_value": 2.440923, "relative_strength": -16.418748, "rate_of_change": -0.5011869152201438, "market_dynamics": 0.602791, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.027373, "high": 2.037214, "low": 1.978165, "close": 2.017531, "volume": 68584834}, "trend_line": 2.201241, "activity_lines": {"activity_5": 2.066083, "activity_10": 2.07837, "activity_20": 2.087125, "activity_30": 2.128625}, "trend_signal": 0, "fair_value": 2.439965, "relative_strength": -16.563382, "rate_of_change": -0.5925857684580206, "market_dynamics": 0.462165, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.017531, "high": 2.017531, "low": 1.826096, "close": 1.875718, "volume": 95909512}, "trend_line": 2.18372, "activity_lines": {"activity_5": 1.996504, "activity_10": 2.039881, "activity_20": 2.065418, "activity_30": 2.107623}, "trend_signal": 0, "fair_value": 2.437539, "relative_strength": -21.240264, "rate_of_change": -0.7959600970543388, "market_dynamics": 0.088554, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.865793, "high": 1.885642, "low": 1.83602, "close": 1.875718, "volume": 40371175}, "trend_line": 2.165543, "activity_lines": {"activity_5": 1.941629, "activity_10": 2.005223, "activity_20": 2.045745, "activity_30": 2.087752}, "trend_signal": 0, "fair_value": 2.434866, "relative_strength": -20.418401, "rate_of_change": -0.8323869360540779, "market_dynamics": -0.361302, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.865793, "high": 1.885642, "low": 1.707003, "close": 1.716927, "volume": 93563110}, "trend_line": 2.141088, "activity_lines": {"activity_5": 1.851806, "activity_10": 1.946778, "activity_20": 2.012468, "activity_30": 2.058809}, "trend_signal": 0, "fair_value": 2.430492, "relative_strength": -25.918298, "rate_of_change": -1.1292779686203467, "market_dynamics": -0.747868, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.697078, "high": 1.736776, "low": 1.65738, "close": 1.697078, "volume": 75934722}, "trend_line": 2.115316, "activity_lines": {"activity_5": 1.783281, "activity_10": 1.891621, "activity_20": 1.979763, "activity_30": 2.030163}, "trend_signal": 0, "fair_value": 2.424131, "relative_strength": -25.471119, "rate_of_change": -1.2036870974009433, "market_dynamics": -1.025217, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.687154, "high": 1.776474, "low": 1.687154, "close": 1.707003, "volume": 58796044}, "trend_line": 2.091843, "activity_lines": {"activity_5": 1.740084, "activity_10": 1.844631, "activity_20": 1.949295, "activity_30": 2.003821}, "trend_signal": 0, "fair_value": 2.418577, "relative_strength": -23.900591, "rate_of_change": -1.1096687208908778, "market_dynamics": -1.210226, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.726852, "high": 1.756625, "low": 1.647456, "close": 1.736776, "volume": 65043165}, "trend_line": 2.069362, "activity_lines": {"activity_5": 1.727513, "activity_10": 1.809596, "activity_20": 1.923094, "activity_30": 1.980913}, "trend_signal": 0, "fair_value": 2.413773, "relative_strength": -22.403446, "rate_of_change": -1.0746982445623297, "market_dynamics": -1.318168, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.736776, "high": 1.736776, "low": 1.677229, "close": 1.687154, "volume": 42519124}, "trend_line": 2.045555, "activity_lines": {"activity_5": 1.707664, "activity_10": 1.772074, "activity_20": 1.893926, "activity_30": 1.956255}, "trend_signal": 0, "fair_value": 2.408774, "relative_strength": -24.154228, "rate_of_change": -1.1504512018680217, "market_dynamics": -1.358034, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.687154, "high": 1.716927, "low": 1.637532, "close": 1.687154, "volume": 54011086}, "trend_line": 2.024373, "activity_lines": {"activity_5": 1.700387, "activity_10": 1.742886, "activity_20": 1.866753, "activity_30": 1.933132}, "trend_signal": 0, "fair_value": 2.4039, "relative_strength": -21.144087, "rate_of_change": -1.035513589221487, "market_dynamics": -1.327199, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.687154, "high": 1.776474, "low": 1.677229, "close": 1.736776, "volume": 81366611}, "trend_line": 2.003861, "activity_lines": {"activity_5": 1.711634, "activity_10": 1.730874, "activity_20": 1.846067, "activity_30": 1.914577}, "trend_signal": 0, "fair_value": 2.400211, "relative_strength": -18.639864, "rate_of_change": -1.013252004447801, "market_dynamics": -1.135984, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7467, "high": 1.796322, "low": 1.736776, "close": 1.7467, "volume": 107607804}, "trend_line": 1.984664, "activity_lines": {"activity_5": 1.723543, "activity_10": 1.725949, "activity_20": 1.828131, "activity_30": 1.897986}, "trend_signal": 0, "fair_value": 2.395905, "relative_strength": -16.350493, "rate_of_change": -0.9580005798805471, "market_dynamics": -0.875245, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.756625, "high": 1.776474, "low": 1.726852, "close": 1.766549, "volume": 58785009}, "trend_line": 1.966784, "activity_lines": {"activity_5": 1.739422, "activity_10": 1.729558, "activity_20": 1.813798, "activity_30": 1.883914}, "trend_signal": 0, "fair_value": 2.391167, "relative_strength": -15.169924, "rate_of_change": -0.9009081638000133, "market_dynamics": -0.698334, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.766549, "high": 1.816171, "low": 1.687154, "close": 1.697078, "volume": 101077557}, "trend_line": 1.950197, "activity_lines": {"activity_5": 1.730159, "activity_10": 1.722521, "activity_20": 1.794371, "activity_30": 1.866514}, "trend_signal": 0, "fair_value": 2.386542, "relative_strength": -17.114842, "rate_of_change": -0.8433564641567212, "market_dynamics": -0.474341, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.697078, "high": 1.766549, "low": 1.697078, "close": 1.756625, "volume": 65807594}, "trend_line": 1.934283, "activity_lines": {"activity_5": 1.740084, "activity_10": 1.729558, "activity_20": 1.782797, "activity_30": 1.854025}, "trend_signal": 0, "fair_value": 2.383415, "relative_strength": -13.179135, "rate_of_change": -0.8160201251463306, "market_dynamics": -0.293445, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.756625, "high": 1.776474, "low": 1.707003, "close": 1.716927, "volume": 63815855}, "trend_line": 1.925903, "activity_lines": {"activity_5": 1.732144, "activity_10": 1.728656, "activity_20": 1.76906, "activity_30": 1.840002}, "trend_signal": 0, "fair_value": 2.3796, "relative_strength": -12.312016, "rate_of_change": -0.43323546761254966, "market_dynamics": -0.193176, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.697078, "high": 1.716927, "low": 1.677229, "close": 1.687154, "volume": 57297080}, "trend_line": 1.915219, "activity_lines": {"activity_5": 1.715604, "activity_10": 1.72198, "activity_20": 1.75406, "activity_30": 1.824599}, "trend_signal": 0, "fair_value": 2.374353, "relative_strength": -11.394485, "rate_of_change": -0.5547527575376286, "market_dynamics": 0.023891, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.687154, "high": 1.7467, "low": 1.647456, "close": 1.736776, "volume": 48025412}, "trend_line": 1.902908, "activity_lines": {"activity_5": 1.719574, "activity_10": 1.724686, "activity_20": 1.745593, "activity_30": 1.813087}, "trend_signal": 0, "fair_value": 2.369424, "relative_strength": -9.425793, "rate_of_change": -0.6427985520193754, "market_dynamics": 0.200714, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.736776, "high": 1.945189, "low": 1.716927, "close": 1.945189, "volume": 166426640}, "trend_line": 1.897544, "activity_lines": {"activity_5": 1.794999, "activity_10": 1.765286, "activity_20": 1.758686, "activity_30": 1.815815}, "trend_signal": 0, "fair_value": 2.366018, "relative_strength": -9.575226, "rate_of_change": -0.28188435804569356, "market_dynamics": 0.585783, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.004736, "high": 2.123829, "low": 1.965038, "close": 2.10398, "volume": 91867915}, "trend_line": 1.899113, "activity_lines": {"activity_5": 1.906815, "activity_10": 1.830066, "activity_20": 1.787857, "activity_30": 1.829133}, "trend_signal": 0, "fair_value": 2.362823, "relative_strength": -9.024107, "rate_of_change": 0.08268582968300886, "market_dynamics": 0.942931, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.312393, "high": 2.312393, "low": 1.935265, "close": 1.945189, "volume": 277599845}, "trend_line": 1.893421, "activity_lines": {"activity_5": 1.942543, "activity_10": 1.858395, "activity_20": 1.802055, "activity_30": 1.832106}, "trend_signal": 0, "fair_value": 2.357308, "relative_strength": -12.301388, "rate_of_change": -0.2997188687560998, "market_dynamics": 1.264936, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.955114, "high": 1.984887, "low": 1.895567, "close": 1.945189, "volume": 143036135}, "trend_line": 1.888057, "activity_lines": {"activity_5": 1.963053, "activity_10": 1.882936, "activity_20": 1.816644, "activity_30": 1.835446}, "trend_signal": 0, "fair_value": 2.351669, "relative_strength": -12.993485, "rate_of_change": -0.28329674171776503, "market_dynamics": 1.470863, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.945189, "high": 2.054358, "low": 1.935265, "close": 2.054358, "volume": 167339125}, "trend_line": 1.886989, "activity_lines": {"activity_5": 2.002751, "activity_10": 1.923716, "activity_20": 1.841975, "activity_30": 1.846175}, "trend_signal": 0, "fair_value": 2.344559, "relative_strength": -8.739253, "rate_of_change": -0.056566088841601116, "market_dynamics": 1.436299, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.054358, "high": 2.332242, "low": 2.044433, "close": 2.1933, "volume": 383855851}, "trend_line": 1.888255, "activity_lines": {"activity_5": 2.06759, "activity_10": 1.984526, "activity_20": 1.879688, "activity_30": 1.865937}, "trend_signal": 0, "fair_value": 2.341131, "relative_strength": -1.38491, "rate_of_change": 0.06709101112937009, "market_dynamics": 1.490528, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.223073, "high": 2.441411, "low": 2.153602, "close": 2.381864, "volume": 462755664}, "trend_line": 1.897775, "activity_lines": {"activity_5": 2.178744, "activity_10": 2.070598, "activity_20": 1.933847, "activity_30": 1.897782}, "trend_signal": 1, "fair_value": 2.338725, "relative_strength": 1.79561, "rate_of_change": 0.5041691932498509, "market_dynamics": 1.56553, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.37194, "high": 2.381864, "low": 2.163527, "close": 2.173451, "volume": 259189059}, "trend_line": 1.901988, "activity_lines": {"activity_5": 2.201901, "activity_10": 2.107408, "activity_20": 1.964991, "activity_30": 1.915568}, "trend_signal": 1, "fair_value": 2.33672, "relative_strength": -3.325767, "rate_of_change": 0.2219968120562249, "market_dynamics": 1.613634, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.183376, "high": 2.262771, "low": 2.123829, "close": 2.163527, "volume": 226990961}, "trend_line": 1.905214, "activity_lines": {"activity_5": 2.206533, "activity_10": 2.134114, "activity_20": 1.992921, "activity_30": 1.932441}, "trend_signal": 1, "fair_value": 2.334527, "relative_strength": -1.502634, "rate_of_change": 0.16961200596428322, "market_dynamics": 1.536796, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.163526, "high": 2.272695, "low": 2.123829, "close": 2.252846, "volume": 230177949}, "trend_line": 1.910434, "activity_lines": {"activity_5": 2.226381, "activity_10": 2.168399, "activity_20": 2.027184, "activity_30": 1.954869}, "trend_signal": 1, "fair_value": 2.333651, "relative_strength": 1.127168, "rate_of_change": 0.27398496966744956, "market_dynamics": 1.437409, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.262771, "high": 2.580353, "low": 2.242922, "close": 2.500957, "volume": 405060640}, "trend_line": 1.922283, "activity_lines": {"activity_5": 2.315701, "activity_10": 2.238411, "activity_20": 2.082619, "activity_30": 1.992968}, "trend_signal": 1, "fair_value": 2.333435, "relative_strength": 9.896064, "rate_of_change": 0.6202255613122463, "market_dynamics": 1.408727, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.530731, "high": 2.610126, "low": 2.441411, "close": 2.520806, "volume": 501544049}, "trend_line": 1.935122, "activity_lines": {"activity_5": 2.391127, "activity_10": 2.301927, "activity_20": 2.136069, "activity_30": 2.031582}, "trend_signal": 1, "fair_value": 2.333408, "relative_strength": 11.386995, "rate_of_change": 0.6679037373789418, "market_dynamics": 1.485546, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.550579, "high": 2.768917, "low": 2.451335, "close": 2.53073, "volume": 713749955}, "trend_line": 1.951901, "activity_lines": {"activity_5": 2.460598, "activity_10": 2.359669, "activity_20": 2.186494, "activity_30": 2.070008}, "trend_signal": 1, "fair_value": 2.332639, "relative_strength": 12.826363, "rate_of_change": 0.8670771145178495, "market_dynamics": 1.607136, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.540655, "high": 2.649824, "low": 2.302469, "close": 2.510882, "volume": 405094473}, "trend_line": 1.968346, "activity_lines": {"activity_5": 2.499634, "activity_10": 2.403156, "activity_20": 2.231249, "activity_30": 2.106072}, "trend_signal": 1, "fair_value": 2.332176, "relative_strength": 11.07281, "rate_of_change": 0.8425119921553306, "market_dynamics": 1.623872, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.491033, "high": 2.758992, "low": 2.213149, "close": 2.232998, "volume": 1112718533}, "trend_line": 1.980255, "activity_lines": {"activity_5": 2.422885, "activity_10": 2.385834, "activity_20": 2.245899, "activity_30": 2.123146}, "trend_signal": 1, "fair_value": 2.329064, "relative_strength": 4.873932, "rate_of_change": 0.6050257424253749, "market_dynamics": 1.443474, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1933, "high": 2.451335, "low": 2.123829, "close": 2.223073, "volume": 726171958}, "trend_line": 1.991834, "activity_lines": {"activity_5": 2.344151, "activity_10": 2.363459, "activity_20": 2.257383, "activity_30": 2.138812}, "trend_signal": 1, "fair_value": 2.326075, "relative_strength": 6.102638, "rate_of_change": 0.5847226746050385, "market_dynamics": 1.192769, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.183375, "high": 2.391789, "low": 2.143678, "close": 2.262771, "volume": 467334172}, "trend_line": 2.010029, "activity_lines": {"activity_5": 2.297176, "activity_10": 2.34776, "activity_20": 2.270143, "activity_30": 2.156291}, "trend_signal": 1, "fair_value": 2.322844, "relative_strength": 5.866772, "rate_of_change": 0.913479737769299, "market_dynamics": 0.820112, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.272695, "high": 2.332242, "low": 2.1933, "close": 2.223073, "volume": 274363928}, "trend_line": 2.027562, "activity_lines": {"activity_5": 2.25417, "activity_10": 2.327009, "activity_20": 2.276712, "activity_30": 2.170036}, "trend_signal": 1, "fair_value": 2.31942, "relative_strength": 3.941072, "rate_of_change": 0.8722759721377276, "market_dynamics": 0.370163, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.223073, "high": 2.272695, "low": 2.213149, "close": 2.223073, "volume": 45685160}, "trend_line": 2.044764, "activity_lines": {"activity_5": 2.231674, "activity_10": 2.305356, "activity_20": 2.280871, "activity_30": 2.18265}, "trend_signal": 1, "fair_value": 2.316182, "relative_strength": 4.261218, "rate_of_change": 0.8484080881373648, "market_dynamics": -0.034405, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.242922, "high": 2.322317, "low": 2.213149, "close": 2.292544, "volume": 159653073}, "trend_line": 2.06329, "activity_lines": {"activity_5": 2.251523, "activity_10": 2.295251, "activity_20": 2.289094, "activity_30": 2.198636}, "trend_signal": 1, "fair_value": 2.312522, "relative_strength": 5.87619, "rate_of_change": 0.9060214283897821, "market_dynamics": -0.350163, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.292544, "high": 2.342166, "low": 2.232998, "close": 2.242922, "volume": 279461233}, "trend_line": 2.081815, "activity_lines": {"activity_5": 2.250861, "activity_10": 2.275402, "activity_20": 2.289945, "activity_30": 2.210225}, "trend_signal": 1, "fair_value": 2.309288, "relative_strength": 2.343006, "rate_of_change": 0.8978379190516287, "market_dynamics": -0.571905, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.242922, "high": 2.312393, "low": 2.173451, "close": 2.213149, "volume": 262374207}, "trend_line": 2.099349, "activity_lines": {"activity_5": 2.238952, "activity_10": 2.254831, "activity_20": 2.286542, "activity_30": 2.218698}, "trend_signal": 1, "fair_value": 2.306793, "relative_strength": 0.151677, "rate_of_change": 0.8422458287599972, "market_dynamics": -0.634876, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.213149, "high": 2.292544, "low": 2.1933, "close": 2.203224, "volume": 241505297}, "trend_line": 2.114897, "activity_lines": {"activity_5": 2.227043, "activity_10": 2.23805, "activity_20": 2.281675, "activity_30": 2.225399}, "trend_signal": 1, "fair_value": 2.304544, "relative_strength": 1.54688, "rate_of_change": 0.7406105416488584, "market_dynamics": -0.64359, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.203224, "high": 2.262771, "low": 2.143678, "close": 2.213149, "volume": 211283689}, "trend_line": 2.130445, "activity_lines": {"activity_5": 2.219765, "activity_10": 2.229028, "activity_20": 2.276523, "activity_30": 2.231738}, "trend_signal": 1, "fair_value": 2.301243, "relative_strength": 0.498527, "rate_of_change": 0.7351658260425872, "market_dynamics": -0.695581, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.213149, "high": 2.242922, "low": 2.173451, "close": 2.232998, "volume": 172199937}, "trend_line": 2.145993, "activity_lines": {"activity_5": 2.219765, "activity_10": 2.229028, "activity_20": 2.271986, "activity_30": 2.238355}, "trend_signal": 1, "fair_value": 2.297821, "relative_strength": 0.122746, "rate_of_change": 0.7298005815686346, "market_dynamics": -0.743988, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.242922, "high": 2.292544, "low": 2.223073, "close": 2.252846, "volume": 234050054}, "trend_line": 2.164519, "activity_lines": {"activity_5": 2.230351, "activity_10": 2.232637, "activity_20": 2.268489, "activity_30": 2.245248}, "trend_signal": 1, "fair_value": 2.294898, "relative_strength": 2.72067, "rate_of_change": 0.8632833378300881, "market_dynamics": -0.783793, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.252847, "high": 2.262771, "low": 2.173451, "close": 2.1933, "volume": 205508862}, "trend_line": 2.179075, "activity_lines": {"activity_5": 2.220427, "activity_10": 2.224878, "activity_20": 2.259037, "activity_30": 2.247105}, "trend_signal": 1, "fair_value": 2.291284, "relative_strength": 0.502883, "rate_of_change": 0.6724819694352526, "market_dynamics": -0.852016, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1933, "high": 2.223073, "low": 2.163527, "close": 2.213149, "volume": 104288993}, "trend_line": 2.195616, "activity_lines": {"activity_5": 2.218442, "activity_10": 2.221991, "activity_20": 2.252374, "activity_30": 2.249304}, "trend_signal": 1, "fair_value": 2.288479, "relative_strength": 1.814847, "rate_of_change": 0.7590835560960358, "market_dynamics": -0.908202, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.143678, "high": 2.143678, "low": 1.905491, "close": 2.054358, "volume": 231213383}, "trend_line": 2.207856, "activity_lines": {"activity_5": 2.162865, "activity_10": 2.190413, "activity_20": 2.230398, "activity_30": 2.24019}, "trend_signal": 0, "fair_value": 2.285152, "relative_strength": -2.288462, "rate_of_change": 0.557474531065553, "market_dynamics": -0.995348, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.074207, "high": 2.10398, "low": 2.01466, "close": 2.054358, "volume": 117873962}, "trend_line": 2.218442, "activity_lines": {"activity_5": 2.117874, "activity_10": 2.161903, "activity_20": 2.208943, "activity_30": 2.230287}, "trend_signal": 0, "fair_value": 2.282073, "relative_strength": -3.319575, "rate_of_change": 0.47946967555855025, "market_dynamics": -1.159882, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.054358, "high": 2.242922, "low": 2.044433, "close": 2.123829, "volume": 244895321}, "trend_line": 2.224396, "activity_lines": {"activity_5": 2.10795, "activity_10": 2.150354, "activity_20": 2.195049, "activity_30": 2.224183}, "trend_signal": 0, "fair_value": 2.279315, "relative_strength": -0.533658, "rate_of_change": 0.2683865523642275, "market_dynamics": -1.162967, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.123829, "high": 2.153602, "low": 2.084131, "close": 2.113904, "volume": 74124940}, "trend_line": 2.224727, "activity_lines": {"activity_5": 2.103318, "activity_10": 2.139167, "activity_20": 2.182005, "activity_30": 2.217054}, "trend_signal": 0, "fair_value": 2.276494, "relative_strength": -0.424426, "rate_of_change": 0.01488044394973203, "market_dynamics": -1.217859, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.133753, "high": 2.1933, "low": 2.123829, "close": 2.163527, "volume": 117866073}, "trend_line": 2.232005, "activity_lines": {"activity_5": 2.120521, "activity_10": 2.138806, "activity_20": 2.175625, "activity_30": 2.213106}, "trend_signal": 0, "fair_value": 2.274797, "relative_strength": 0.090234, "rate_of_change": 0.327141262725714, "market_dynamics": -1.097859, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.173451, "high": 2.203224, "low": 2.153602, "close": 2.163527, "volume": 129185366}, "trend_line": 2.239283, "activity_lines": {"activity_5": 2.141031, "activity_10": 2.139167, "activity_20": 2.170994, "activity_30": 2.208688}, "trend_signal": 0, "fair_value": 2.273969, "relative_strength": -0.564203, "rate_of_change": 0.32607453836348466, "market_dynamics": -0.956918, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.163526, "high": 2.213149, "low": 2.153602, "close": 2.153602, "volume": 134675443}, "trend_line": 2.242591, "activity_lines": {"activity_5": 2.150956, "activity_10": 2.138625, "activity_20": 2.167071, "activity_30": 2.20316}, "trend_signal": 0, "fair_value": 2.273883, "relative_strength": -0.41702, "rate_of_change": 0.14772585689258969, "market_dynamics": -0.903172, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.175557, "high": 2.275354, "low": 2.165578, "close": 2.185537, "volume": 166188864}, "trend_line": 2.242332, "activity_lines": {"activity_5": 2.164909, "activity_10": 2.145334, "activity_20": 2.166568, "activity_30": 2.199479}, "trend_signal": 0, "fair_value": 2.274249, "relative_strength": 1.08851, "rate_of_change": -0.011549141149669609, "market_dynamics": -0.657129, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.175557, "high": 2.235435, "low": 2.165578, "close": 2.225456, "volume": 82647771}, "trend_line": 2.237119, "activity_lines": {"activity_5": 2.188054, "activity_10": 2.160524, "activity_20": 2.170046, "activity_30": 2.198391}, "trend_signal": 0, "fair_value": 2.273632, "relative_strength": 1.654323, "rate_of_change": -0.23248118476658924, "market_dynamics": -0.459805, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.225455, "high": 2.245415, "low": 2.185537, "close": 2.185537, "volume": 128910514}, "trend_line": 2.237522, "activity_lines": {"activity_5": 2.190457, "activity_10": 2.167872, "activity_20": 2.169899, "activity_30": 2.195063}, "trend_signal": 0, "fair_value": 2.272634, "relative_strength": -0.007163, "rate_of_change": 0.01801424063717358, "market_dynamics": -0.230501, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.185537, "high": 2.205496, "low": 2.115679, "close": 2.145618, "volume": 118566722}, "trend_line": 2.236925, "activity_lines": {"activity_5": 2.178085, "activity_10": 2.168464, "activity_20": 2.166129, "activity_30": 2.189133}, "trend_signal": 0, "fair_value": 2.271443, "relative_strength": -1.526805, "rate_of_change": -0.02668130190451574, "market_dynamics": -0.09911, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.135639, "high": 2.215476, "low": 2.125659, "close": 2.215476, "volume": 111228107}, "trend_line": 2.235679, "activity_lines": {"activity_5": 2.190194, "activity_10": 2.180098, "activity_20": 2.169382, "activity_30": 2.18775}, "trend_signal": 0, "fair_value": 2.270513, "relative_strength": -0.452629, "rate_of_change": -0.05570146518097998, "market_dynamics": 0.021717, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.215476, "high": 2.255394, "low": 2.195517, "close": 2.225456, "volume": 119853344}, "trend_line": 2.226496, "activity_lines": {"activity_5": 2.201505, "activity_10": 2.190617, "activity_20": 2.173951, "activity_30": 2.18709}, "trend_signal": 0, "fair_value": 2.269833, "relative_strength": -1.570465, "rate_of_change": -0.41074769678474243, "market_dynamics": 0.147066, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.225456, "high": 2.325252, "low": 2.215476, "close": 2.285333, "volume": 195915544}, "trend_line": 2.218647, "activity_lines": {"activity_5": 2.230113, "activity_10": 2.210175, "activity_20": 2.184307, "activity_30": 2.190886}, "trend_signal": 0, "fair_value": 2.269165, "relative_strength": -0.208425, "rate_of_change": -0.3525270200350783, "market_dynamics": 0.436628, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.285333, "high": 2.325251, "low": 2.245415, "close": 2.265374, "volume": 164093286}, "trend_line": 2.209801, "activity_lines": {"activity_5": 2.248076, "activity_10": 2.222987, "activity_20": 2.192418, "activity_30": 2.193901}, "trend_signal": 0, "fair_value": 2.268431, "relative_strength": -1.977528, "rate_of_change": -0.3987114669435781, "market_dynamics": 0.767328, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.265374, "high": 2.35519, "low": 2.265374, "close": 2.325252, "volume": 215735358}, "trend_line": 2.203614, "activity_lines": {"activity_5": 2.280676, "activity_10": 2.244834, "activity_20": 2.205936, "activity_30": 2.201349}, "trend_signal": 0, "fair_value": 2.267523, "relative_strength": -1.227562, "rate_of_change": -0.2799799619965854, "market_dynamics": 1.081711, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.335231, "high": 2.36517, "low": 2.255394, "close": 2.275353, "volume": 205490342}, "trend_line": 2.205026, "activity_lines": {"activity_5": 2.284668, "activity_10": 2.254669, "activity_20": 2.214167, "activity_30": 2.205978}, "trend_signal": 1, "fair_value": 2.266667, "relative_strength": -2.550473, "rate_of_change": 0.06407655787266694, "market_dynamics": 1.257713, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.265374, "high": 2.315272, "low": 2.255394, "close": 2.305292, "volume": 142668638}, "trend_line": 2.207766, "activity_lines": {"activity_5": 2.294647, "activity_10": 2.267733, "activity_20": 2.225048, "activity_30": 2.212446}, "trend_signal": 1, "fair_value": 2.266685, "relative_strength": -3.377775, "rate_of_change": 0.12426157333291048, "market_dynamics": 1.235046, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.305292, "high": 2.325252, "low": 2.255394, "close": 2.275353, "volume": 181426233}, "trend_line": 2.208186, "activity_lines": {"activity_5": 2.289325, "activity_10": 2.273176, "activity_20": 2.232828, "activity_30": 2.216807}, "trend_signal": 1, "fair_value": 2.265581, "relative_strength": -6.228321, "rate_of_change": 0.01902375523493373, "market_dynamics": 1.17612, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.285333, "high": 2.35519, "low": 2.275353, "close": 2.345211, "volume": 255235797}, "trend_line": 2.212257, "activity_lines": {"activity_5": 2.307953, "activity_10": 2.290414, "activity_20": 2.246871, "activity_30": 2.225647}, "trend_signal": 1, "fair_value": 2.264677, "relative_strength": -6.658438, "rate_of_change": 0.18435946971859063, "market_dynamics": 1.177915, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.345211, "high": 2.405089, "low": 2.265374, "close": 2.345211, "volume": 359824223}, "trend_line": 2.216328, "activity_lines": {"activity_5": 2.32126, "activity_10": 2.304748, "activity_20": 2.260285, "activity_30": 2.234225}, "trend_signal": 1, "fair_value": 2.264455, "relative_strength": -7.409203, "rate_of_change": 0.18402021103333444, "market_dynamics": 1.25921, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36517, "high": 2.953968, "low": 2.35519, "close": 2.734416, "volume": 1646002345}, "trend_line": 2.231057, "activity_lines": {"activity_5": 2.46297, "activity_10": 2.386218, "activity_20": 2.30938, "activity_30": 2.26765}, "trend_signal": 1, "fair_value": 2.266355, "relative_strength": 8.935095, "rate_of_change": 0.6645676993657975, "market_dynamics": 1.449452, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.003866, "high": 4.171481, "low": 2.784314, "close": 4.171481, "volume": 1713093001}, "trend_line": 2.295343, "activity_lines": {"activity_5": 3.053098, "activity_10": 2.719537, "activity_20": 2.492101, "activity_30": 2.392838}, "trend_signal": 1, "fair_value": 2.277468, "relative_strength": 61.55041, "rate_of_change": 2.881414504425484, "market_dynamics": 1.697349, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.410992, "high": 4.929933, "low": 4.091644, "close": 4.361094, "volume": 3405187155}, "trend_line": 2.366941, "activity_lines": {"activity_5": 3.582018, "activity_10": 3.051949, "activity_20": 2.683129, "activity_30": 2.526113}, "trend_signal": 1, "fair_value": 2.289982, "relative_strength": 68.6616, "rate_of_change": 3.11927237018608, "market_dynamics": 1.786337, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.991848, "high": 4.261298, "low": 3.353152, "close": 3.652541, "volume": 2447775790}, "trend_line": 2.415251, "activity_lines": {"activity_5": 3.735704, "activity_10": 3.217792, "activity_20": 2.795976, "activity_30": 2.609055}, "trend_signal": 1, "fair_value": 2.297954, "relative_strength": 39.67684, "rate_of_change": 2.041031018517143, "market_dynamics": 1.792909, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.572704, "high": 3.94195, "low": 3.532786, "close": 3.6725, "volume": 639153213}, "trend_line": 2.463896, "activity_lines": {"activity_5": 3.808888, "activity_10": 3.362043, "activity_20": 2.903632, "activity_30": 2.690167}, "trend_signal": 1, "fair_value": 2.305744, "relative_strength": 37.244607, "rate_of_change": 2.014076383779576, "market_dynamics": 1.57151, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.672501, "high": 3.762317, "low": 3.502847, "close": 3.522806, "volume": 475319579}, "trend_line": 2.50689, "activity_lines": {"activity_5": 3.743688, "activity_10": 3.454582, "activity_20": 2.989847, "activity_30": 2.758484}, "trend_signal": 1, "fair_value": 2.313319, "relative_strength": 30.08201, "rate_of_change": 1.7449600145460584, "market_dynamics": 1.262688, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.383091, "high": 3.812215, "low": 3.343173, "close": 3.343173, "volume": 1172394019}, "trend_line": 2.543234, "activity_lines": {"activity_5": 3.566051, "activity_10": 3.491778, "activity_20": 3.052433, "activity_30": 2.812438}, "trend_signal": 1, "fair_value": 2.320486, "relative_strength": 24.346486, "rate_of_change": 1.4497644491780715, "market_dynamics": 0.924404, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42301, "high": 3.792256, "low": 3.403051, "close": 3.622602, "volume": 1443472967}, "trend_line": 2.590878, "activity_lines": {"activity_5": 3.536777, "activity_10": 3.56091, "activity_20": 3.136119, "activity_30": 2.882075}, "trend_signal": 1, "fair_value": 2.329817, "relative_strength": 29.918008, "rate_of_change": 1.8733628128595332, "market_dynamics": 0.700481, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.652541, "high": 3.852133, "low": 3.472908, "close": 3.572704, "volume": 1119737130}, "trend_line": 2.636196, "activity_lines": {"activity_5": 3.540104, "activity_10": 3.596474, "activity_20": 3.2084, "activity_30": 2.945418}, "trend_signal": 1, "fair_value": 2.338394, "relative_strength": 27.175895, "rate_of_change": 1.7491367791150323, "market_dynamics": 0.566321, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.642562, "high": 4.121583, "low": 3.632582, "close": 3.69246, "volume": 1674045959}, "trend_line": 2.690799, "activity_lines": {"activity_5": 3.588672, "activity_10": 3.631493, "activity_20": 3.285481, "activity_30": 3.013564}, "trend_signal": 1, "fair_value": 2.347862, "relative_strength": 29.214988, "rate_of_change": 2.0712799806994693, "market_dynamics": 0.555201, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68248, "high": 4.311196, "low": 3.68248, "close": 4.181461, "volume": 1721910527}, "trend_line": 2.761703, "activity_lines": {"activity_5": 3.798909, "activity_10": 3.730926, "activity_20": 3.401767, "activity_30": 3.109736}, "trend_signal": 1, "fair_value": 2.360775, "relative_strength": 45.043754, "rate_of_change": 2.6350537516923276, "market_dynamics": 0.639403, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.131563, "high": 4.381053, "low": 3.403051, "close": 3.41303, "volume": 1148183619}, "trend_line": 2.804676, "activity_lines": {"activity_5": 3.709092, "activity_10": 3.664335, "activity_20": 3.435508, "activity_30": 3.151757}, "trend_signal": 1, "fair_value": 2.368514, "relative_strength": 22.450057, "rate_of_change": 1.5560326363841577, "market_dynamics": 0.445277, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41303, "high": 4.241339, "low": 3.313234, "close": 3.94195, "volume": 1201843553}, "trend_line": 2.865611, "activity_lines": {"activity_5": 3.790925, "activity_10": 3.707701, "activity_20": 3.513967, "activity_30": 3.22513}, "trend_signal": 1, "fair_value": 2.379272, "relative_strength": 38.242314, "rate_of_change": 2.17262172172471, "market_dynamics": 0.366497, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.93197, "high": 4.430952, "low": 3.852133, "close": 4.231359, "volume": 1647512928}, "trend_line": 2.934539, "activity_lines": {"activity_5": 3.947938, "activity_10": 3.811308, "activity_20": 3.6121, "activity_30": 3.313242}, "trend_signal": 1, "fair_value": 2.391822, "relative_strength": 46.508567, "rate_of_change": 2.4053509007328664, "market_dynamics": 0.307699, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.141542, "high": 4.590625, "low": 3.762317, "close": 3.812215, "volume": 1831363514}, "trend_line": 2.989495, "activity_lines": {"activity_5": 3.921325, "activity_10": 3.828182, "activity_20": 3.660952, "activity_30": 3.369867}, "trend_signal": 1, "fair_value": 2.401748, "relative_strength": 31.642099, "rate_of_change": 1.8727302652989033, "market_dynamics": 0.073008, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.822195, "high": 4.081665, "low": 3.612622, "close": 3.971889, "volume": 954443729}, "trend_line": 3.050105, "activity_lines": {"activity_5": 3.939954, "activity_10": 3.871548, "activity_20": 3.717931, "activity_30": 3.433247}, "trend_signal": 1, "fair_value": 2.412512, "relative_strength": 36.169073, "rate_of_change": 2.0274327269321426, "market_dynamics": -0.014706, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93197, "high": 4.680442, "low": 3.882073, "close": 4.281257, "volume": 1752839207}, "trend_line": 3.119962, "activity_lines": {"activity_5": 4.075677, "activity_10": 3.962998, "activity_20": 3.796295, "activity_30": 3.512676}, "trend_signal": 1, "fair_value": 2.425258, "relative_strength": 42.811944, "rate_of_change": 2.2903145957270414, "market_dynamics": 0.005721, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.291237, "high": 4.420972, "low": 4.161502, "close": 4.181461, "volume": 745784618}, "trend_line": 3.185162, "activity_lines": {"activity_5": 4.120253, "activity_10": 4.019247, "activity_20": 3.855745, "activity_30": 3.58116}, "trend_signal": 1, "fair_value": 2.437613, "relative_strength": 38.04418, "rate_of_change": 2.089769042058843, "market_dynamics": -0.132632, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.181461, "high": 4.281257, "low": 4.121583, "close": 4.231359, "volume": 784586159}, "trend_line": 3.253356, "activity_lines": {"activity_5": 4.165494, "activity_10": 4.074407, "activity_20": 3.910871, "activity_30": 3.648656}, "trend_signal": 1, "fair_value": 2.450908, "relative_strength": 33.458449, "rate_of_change": 2.1409900030202573, "market_dynamics": -0.134563, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2114, "high": 4.341135, "low": 3.862113, "close": 3.971889, "volume": 946755807}, "trend_line": 3.314232, "activity_lines": {"activity_5": 4.124244, "activity_10": 4.070415, "activity_20": 3.932303, "activity_30": 3.695013}, "trend_signal": 1, "fair_value": 2.462416, "relative_strength": 24.995648, "rate_of_change": 1.8711754877117637, "market_dynamics": -0.142779, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95193, "high": 4.131563, "low": 3.792256, "close": 4.001828, "volume": 640628265}, "trend_line": 3.373777, "activity_lines": {"activity_5": 4.08233, "activity_10": 4.066786, "activity_20": 3.948841, "activity_30": 3.739374}, "trend_signal": 1, "fair_value": 2.473929, "relative_strength": 24.020435, "rate_of_change": 1.7966454973580595, "market_dynamics": -0.313894, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.991848, "high": 3.991848, "low": 3.702439, "close": 3.812215, "volume": 420175426}, "trend_line": 3.426669, "activity_lines": {"activity_5": 3.975216, "activity_10": 4.031948, "activity_20": 3.941285, "activity_30": 3.767661}, "trend_signal": 1, "fair_value": 2.484413, "relative_strength": 17.963462, "rate_of_change": 1.5677384723412346, "market_dynamics": -0.521557, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.812215, "high": 3.812215, "low": 3.652541, "close": 3.722399, "volume": 298681861}, "trend_line": 3.474571, "activity_lines": {"activity_5": 3.869432, "activity_10": 3.973522, "activity_20": 3.926886, "activity_30": 3.78674}, "trend_signal": 1, "fair_value": 2.493949, "relative_strength": 16.037575, "rate_of_change": 1.3979173360485098, "market_dynamics": -0.795935, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.752337, "high": 3.862113, "low": 3.712419, "close": 3.722399, "volume": 308804447}, "trend_line": 3.523139, "activity_lines": {"activity_5": 3.794252, "activity_10": 3.919088, "activity_20": 3.915528, "activity_30": 3.802729}, "trend_signal": 1, "fair_value": 2.503299, "relative_strength": 14.892012, "rate_of_change": 1.3978128522916915, "market_dynamics": -0.992007, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.732378, "high": 3.961909, "low": 3.722398, "close": 3.872093, "volume": 358420681}, "trend_line": 3.5747, "activity_lines": {"activity_5": 3.802901, "activity_10": 3.901125, "activity_20": 3.918094, "activity_30": 3.825242}, "trend_signal": 1, "fair_value": 2.513175, "relative_strength": 16.416156, "rate_of_change": 1.4634960471329677, "market_dynamics": -1.179996, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.782276, "high": 3.862113, "low": 3.602643, "close": 3.732378, "volume": 329839415}, "trend_line": 3.623268, "activity_lines": {"activity_5": 3.771631, "activity_10": 3.85667, "activity_20": 3.906404, "activity_30": 3.835415}, "trend_signal": 1, "fair_value": 2.522217, "relative_strength": 12.613474, "rate_of_change": 1.358659467927377, "market_dynamics": -1.163893, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.69246, "high": 3.812215, "low": 3.582684, "close": 3.632582, "volume": 331619067}, "trend_line": 3.667511, "activity_lines": {"activity_5": 3.72506, "activity_10": 3.798425, "activity_20": 3.884211, "activity_30": 3.836016}, "trend_signal": 1, "fair_value": 2.530185, "relative_strength": 9.765601, "rate_of_change": 1.2210799753151094, "market_dynamics": -1.219073, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.632582, "high": 3.802235, "low": 3.592663, "close": 3.602643, "volume": 443310358}, "trend_line": 3.711754, "activity_lines": {"activity_5": 3.680484, "activity_10": 3.746531, "activity_20": 3.857789, "activity_30": 3.831831}, "trend_signal": 0, "fair_value": 2.537093, "relative_strength": 11.982218, "rate_of_change": 1.2063494833416943, "market_dynamics": -1.242252, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.512826, "high": 3.572704, "low": 3.273316, "close": 3.482888, "volume": 321739980}, "trend_line": 3.749676, "activity_lines": {"activity_5": 3.603974, "activity_10": 3.683387, "activity_20": 3.820056, "activity_30": 3.817065}, "trend_signal": 0, "fair_value": 2.543916, "relative_strength": 8.89073, "rate_of_change": 1.0216733113239727, "market_dynamics": -1.298405, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.41303, "high": 3.542765, "low": 3.373112, "close": 3.41303, "volume": 227645865}, "trend_line": 3.78527, "activity_lines": {"activity_5": 3.520145, "activity_10": 3.621151, "activity_20": 3.776098, "activity_30": 3.795346}, "trend_signal": 0, "fair_value": 2.550539, "relative_strength": 7.064179, "rate_of_change": 0.9492553489954899, "market_dynamics": -1.425874, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42301, "high": 3.902032, "low": 3.41303, "close": 3.902032, "volume": 328398103}, "trend_line": 3.824191, "activity_lines": {"activity_5": 3.629921, "activity_10": 3.657985, "activity_20": 3.780043, "activity_30": 3.802879}, "trend_signal": 0, "fair_value": 2.559676, "relative_strength": 18.268356, "rate_of_change": 1.0282225574397534, "market_dynamics": -1.319347, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.291237, "high": 4.46089, "low": 3.902032, "close": 4.291237, "volume": 1844682812}, "trend_line": 3.828182, "activity_lines": {"activity_5": 3.858121, "activity_10": 3.767398, "activity_20": 3.822385, "activity_30": 3.833011}, "trend_signal": 0, "fair_value": 2.571309, "relative_strength": 26.721091, "rate_of_change": 0.10436194217286945, "market_dynamics": -0.80843, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.271278, "high": 5.708343, "low": 4.251319, "close": 4.840116, "volume": 2790346610}, "trend_line": 3.84415, "activity_lines": {"activity_5": 4.225371, "activity_10": 3.967897, "activity_20": 3.912819, "activity_30": 3.898297}, "trend_signal": 1, "fair_value": 2.586459, "relative_strength": 40.128602, "rate_of_change": 0.4171170545183061, "market_dynamics": -0.121364, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.820157, "high": 4.890014, "low": 4.420972, "close": 4.450911, "volume": 993321698}, "trend_line": 3.870762, "activity_lines": {"activity_5": 4.380388, "activity_10": 4.07731, "activity_20": 3.96191, "activity_30": 3.937443}, "trend_signal": 1, "fair_value": 2.599549, "relative_strength": 26.590651, "rate_of_change": 0.6922726740631889, "market_dynamics": 0.44985, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.540728, "high": 4.929932, "low": 4.490829, "close": 4.899993, "volume": 791349409}, "trend_line": 3.911679, "activity_lines": {"activity_5": 4.620564, "activity_10": 4.255129, "activity_20": 4.052724, "activity_30": 4.003845}, "trend_signal": 1, "fair_value": 2.61558, "relative_strength": 35.495097, "rate_of_change": 1.057078683732037, "market_dynamics": 0.970321, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.939912, "high": 5.089607, "low": 4.550707, "close": 4.610585, "volume": 1046264480}, "trend_line": 3.947938, "activity_lines": {"activity_5": 4.66514, "activity_10": 4.361639, "activity_20": 4.110796, "activity_30": 4.048936}, "trend_signal": 1, "fair_value": 2.629073, "relative_strength": 27.54081, "rate_of_change": 0.9269421136039093, "market_dynamics": 1.02959, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.600605, "high": 4.640524, "low": 4.111603, "close": 4.2114, "volume": 591566078}, "trend_line": 3.976879, "activity_lines": {"activity_5": 4.529417, "activity_10": 4.379602, "activity_20": 4.127809, "activity_30": 4.065934}, "trend_signal": 1, "fair_value": 2.639884, "relative_strength": 16.16053, "rate_of_change": 0.7330662234310584, "market_dynamics": 0.794965, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.68, "close": 3.71, "volume": 449078674}, "trend_line": 3.979792, "activity_lines": {"activity_5": 4.231883, "activity_10": 4.295878, "activity_20": 4.097402, "activity_30": 4.048716}, "trend_signal": 1, "fair_value": 2.647728, "relative_strength": 2.842837, "rate_of_change": 0.07324839402959928, "market_dynamics": 0.535521, "expectation": {"probability": 43.295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47107c84-8848-4ca4-9c35-1896acd1194e/", "share_image": "https://sharemaestro.com/terminal/47107c84-8848-4ca4-9c35-1896acd1194e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}