{"ticker": {"uuid": "4711d09d-efa6-4cdf-b186-1f125ef814de", "symbol": "CVCB3", "name": "CVC Brasil Operadora e Ag\u00eancia de Viagens S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVCB3 fell 20.63%, moving from 1.89 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.47 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-20.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.47"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.41, "close": 1.5, "volume": 68557200}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.866364, "activity_20": 1.981286, "activity_30": 2.052344}, "trend_signal": 0, "fair_value": 2.354672, "relative_strength": -35.47402, "rate_of_change": -0.6059321648751795, "market_dynamics": -0.780765, "expectation": {"probability": 51.6043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.425959, "high": 4.420592, "low": 3.370701, "close": 4.208772, "volume": 152122441}, "trend_line": 3.515599, "activity_lines": {"activity_5": 3.411224, "activity_10": 3.136444, "activity_20": 3.039245, "activity_30": 3.213129}, "trend_signal": 0, "fair_value": 12.342528, "relative_strength": -19.621868, "rate_of_change": -1.0540800005403816, "market_dynamics": 1.32697, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.310077, "high": 4.61, "low": 3.812761, "close": 4.5, "volume": 160823036}, "trend_line": 3.492459, "activity_lines": {"activity_5": 3.838616, "activity_10": 3.414442, "activity_20": 3.168023, "activity_30": 3.276638}, "trend_signal": 0, "fair_value": 12.266554, "relative_strength": -13.419178, "rate_of_change": -0.6582093122679724, "market_dynamics": 1.507718, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.51, "close": 3.79, "volume": 141208500}, "trend_line": 3.464378, "activity_lines": {"activity_5": 3.93011, "activity_10": 3.527915, "activity_20": 3.230295, "activity_30": 3.295835}, "trend_signal": 0, "fair_value": 12.197335, "relative_strength": -25.659916, "rate_of_change": -0.8040466616787841, "market_dynamics": 1.525179, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.31, "close": 3.51, "volume": 149264600}, "trend_line": 3.428193, "activity_lines": {"activity_5": 3.862866, "activity_10": 3.576659, "activity_20": 3.266973, "activity_30": 3.298778}, "trend_signal": 0, "fair_value": 12.115702, "relative_strength": -29.515532, "rate_of_change": -1.0444876396282432, "market_dynamics": 1.4109, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.18, "close": 3.43, "volume": 109753400}, "trend_line": 3.412057, "activity_lines": {"activity_5": 3.717918, "activity_10": 3.596269, "activity_20": 3.29594, "activity_30": 3.298895}, "trend_signal": 0, "fair_value": 12.021457, "relative_strength": -30.42094, "rate_of_change": -0.4706852852216876, "market_dynamics": 1.204084, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.02, "close": 3.05, "volume": 70110600}, "trend_line": 3.401367, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.52997, "activity_20": 3.288521, "activity_30": 3.275536}, "trend_signal": 0, "fair_value": 11.918601, "relative_strength": -36.438717, "rate_of_change": -0.3133007449758274, "market_dynamics": 0.89641, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.96, "close": 3.11, "volume": 65393100}, "trend_line": 3.360444, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.470532, "activity_20": 3.287203, "activity_30": 3.256738}, "trend_signal": 0, "fair_value": 11.822644, "relative_strength": -35.410055, "rate_of_change": -1.2031339164518213, "market_dynamics": 0.647232, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.98, "close": 3.03, "volume": 71421700}, "trend_line": 3.323607, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.394757, "activity_20": 3.275736, "activity_30": 3.235419}, "trend_signal": 0, "fair_value": 11.725275, "relative_strength": -35.917054, "rate_of_change": -1.0961944314501366, "market_dynamics": 0.420006, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.9, "close": 3.02, "volume": 116926300}, "trend_line": 3.282446, "activity_lines": {"activity_5": 3.072, "activity_10": 3.313145, "activity_20": 3.263931, "activity_30": 3.215832}, "trend_signal": 0, "fair_value": 11.637892, "relative_strength": -34.426917, "rate_of_change": -1.2384436547401596, "market_dynamics": 0.321739, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.61, "close": 2.67, "volume": 150171300}, "trend_line": 3.230233, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.162887, "activity_20": 3.218708, "activity_30": 3.176319}, "trend_signal": 0, "fair_value": 11.545852, "relative_strength": -40.251083, "rate_of_change": -1.5906735404024943, "market_dynamics": 0.208353, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.47, "close": 2.57, "volume": 106021500}, "trend_line": 3.187887, "activity_lines": {"activity_5": 2.784, "activity_10": 3.006182, "activity_20": 3.164973, "activity_30": 3.133723}, "trend_signal": 0, "fair_value": 11.450195, "relative_strength": -40.059977, "rate_of_change": -1.3109271064966588, "market_dynamics": 0.008169, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.27, "close": 2.27, "volume": 94401400}, "trend_line": 3.105763, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.824727, "activity_20": 3.084068, "activity_30": 3.074505}, "trend_signal": 0, "fair_value": 11.357163, "relative_strength": -45.963211, "rate_of_change": -2.576126443628644, "market_dynamics": -0.240561, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.8, "low": 2.17, "close": 2.59, "volume": 202029900}, "trend_line": 3.05825, "activity_lines": {"activity_5": 2.54, "activity_10": 2.742, "activity_20": 3.034978, "activity_30": 3.04123}, "trend_signal": 0, "fair_value": 11.272302, "relative_strength": -38.038329, "rate_of_change": -1.529833409696745, "market_dynamics": -0.33179, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.27, "close": 2.34, "volume": 71390900}, "trend_line": 3.019903, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.635636, "activity_20": 2.964173, "activity_30": 2.994891}, "trend_signal": 0, "fair_value": 11.192521, "relative_strength": -41.35398, "rate_of_change": -1.2538870268944773, "market_dynamics": -0.552087, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.27, "close": 2.3, "volume": 79097300}, "trend_line": 2.983599, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.543273, "activity_20": 2.891309, "activity_30": 2.948446}, "trend_signal": 0, "fair_value": 11.110237, "relative_strength": -42.710616, "rate_of_change": -1.2021578176517556, "market_dynamics": -0.682491, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.2, "close": 2.26, "volume": 67588400}, "trend_line": 2.954557, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.464182, "activity_20": 2.815611, "activity_30": 2.901762}, "trend_signal": 0, "fair_value": 11.030673, "relative_strength": -41.159774, "rate_of_change": -0.9733881798458845, "market_dynamics": -0.772024, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.23, "close": 2.57, "volume": 113899100}, "trend_line": 2.954268, "activity_lines": {"activity_5": 2.404, "activity_10": 2.455818, "activity_20": 2.772139, "activity_30": 2.876952}, "trend_signal": 0, "fair_value": 10.963596, "relative_strength": -32.196357, "rate_of_change": -0.00978150023844467, "market_dynamics": -0.888023, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.35, "close": 2.59, "volume": 106679900}, "trend_line": 2.935305, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.460909, "activity_20": 2.732675, "activity_30": 2.853451}, "trend_signal": 0, "fair_value": 10.892773, "relative_strength": -28.865845, "rate_of_change": -0.6418848933136683, "market_dynamics": -0.735758, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.52, "high": 3.12, "low": 2.5, "close": 2.92, "volume": 111378400}, "trend_line": 2.932561, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.534, "activity_20": 2.725681, "activity_30": 2.852463}, "trend_signal": 0, "fair_value": 10.826649, "relative_strength": -19.605027, "rate_of_change": -0.09348261935300957, "market_dynamics": -0.406722, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.46, "close": 2.5, "volume": 82758200}, "trend_line": 2.919808, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.532545, "activity_20": 2.677851, "activity_30": 2.824556}, "trend_signal": 0, "fair_value": 10.758056, "relative_strength": -28.266696, "rate_of_change": -0.43487586447477183, "market_dynamics": -0.164936, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49, "high": 3.08, "low": 2.43, "close": 2.85, "volume": 108020300}, "trend_line": 2.919335, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.597818, "activity_20": 2.667238, "activity_30": 2.820052}, "trend_signal": 0, "fair_value": 10.707373, "relative_strength": -16.906227, "rate_of_change": -0.016199695322445508, "market_dynamics": 0.071889, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.35, "low": 2.67, "close": 3.25, "volume": 125181700}, "trend_line": 2.942634, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.730727, "activity_20": 2.70119, "activity_30": 2.841386}, "trend_signal": 0, "fair_value": 10.652011, "relative_strength": -7.444277, "rate_of_change": 0.7980927163206752, "market_dynamics": 0.427898, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.32, "low": 2.87, "close": 3.04, "volume": 151487700}, "trend_line": 2.942969, "activity_lines": {"activity_5": 2.978, "activity_10": 2.807636, "activity_20": 2.721095, "activity_30": 2.847667}, "trend_signal": 0, "fair_value": 10.590305, "relative_strength": -13.959915, "rate_of_change": 0.011384358367374137, "market_dynamics": 0.653848, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.31, "low": 2.93, "close": 3.11, "volume": 119878900}, "trend_line": 2.956382, "activity_lines": {"activity_5": 3.044, "activity_10": 2.889091, "activity_20": 2.751238, "activity_30": 2.858444}, "trend_signal": 0, "fair_value": 10.518155, "relative_strength": -13.801252, "rate_of_change": 0.4557642299324219, "market_dynamics": 0.963195, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.95, "close": 3.33, "volume": 156767300}, "trend_line": 2.983882, "activity_lines": {"activity_5": 3.170667, "activity_10": 2.996545, "activity_20": 2.804238, "activity_30": 2.882548}, "trend_signal": 0, "fair_value": 10.438712, "relative_strength": -7.066334, "rate_of_change": 0.9301910240286896, "market_dynamics": 1.193237, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.08, "close": 3.5, "volume": 115901700}, "trend_line": 3.006304, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.116182, "activity_20": 2.873905, "activity_30": 2.915846}, "trend_signal": 0, "fair_value": 10.345816, "relative_strength": -3.380383, "rate_of_change": 0.7514372217131966, "market_dynamics": 1.218398, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.46, "high": 3.92, "low": 3.3, "close": 3.6, "volume": 138390100}, "trend_line": 3.02592, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.231455, "activity_20": 2.950952, "activity_30": 2.954149}, "trend_signal": 0, "fair_value": 10.248451, "relative_strength": 0.718527, "rate_of_change": 0.6524955560049841, "market_dynamics": 1.272789, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.55, "high": 4.04, "low": 3.51, "close": 3.81, "volume": 87409800}, "trend_line": 3.059289, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.366182, "activity_20": 3.045667, "activity_30": 3.004735}, "trend_signal": 0, "fair_value": 10.157261, "relative_strength": 4.304199, "rate_of_change": 1.1027720494923852, "market_dynamics": 1.270188, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.76, "close": 3.96, "volume": 59604700}, "trend_line": 3.099807, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.506, "activity_20": 3.150952, "activity_30": 3.062845}, "trend_signal": 0, "fair_value": 10.076297, "relative_strength": 7.035923, "rate_of_change": 1.3244253811915139, "market_dynamics": 1.197066, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.47, "close": 3.5, "volume": 86007900}, "trend_line": 3.105959, "activity_lines": {"activity_5": 3.698, "activity_10": 3.543273, "activity_20": 3.207952, "activity_30": 3.088664}, "trend_signal": 0, "fair_value": 9.983176, "relative_strength": -5.658624, "rate_of_change": 0.19846396888579557, "market_dynamics": 1.084392, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.11, "close": 3.18, "volume": 100474700}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.504182, "activity_20": 3.230524, "activity_30": 3.093441}, "trend_signal": 1, "fair_value": 9.894012, "relative_strength": -11.961464, "rate_of_change": -1.1040712385449958, "market_dynamics": 0.833268, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.17, "high": 3.46, "low": 3.14, "close": 3.31, "volume": 90584500}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.482727, "activity_20": 3.262571, "activity_30": 3.108817}, "trend_signal": 1, "fair_value": 9.803772, "relative_strength": -6.791524, "rate_of_change": -1.2913834735340814, "market_dynamics": 0.649864, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.13, "close": 3.25, "volume": 91033400}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.449273, "activity_20": 3.283952, "activity_30": 3.122882}, "trend_signal": 1, "fair_value": 9.721851, "relative_strength": -5.492088, "rate_of_change": -0.5936675461741503, "market_dynamics": 0.390266, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.05, "close": 3.07, "volume": 90333000}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.379273, "activity_20": 3.285048, "activity_30": 3.126495}, "trend_signal": 1, "fair_value": 9.634621, "relative_strength": -10.480197, "rate_of_change": -0.48662906436628284, "market_dynamics": 0.159894, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.87, "close": 3.03, "volume": 123136300}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.132, "activity_10": 3.302727, "activity_20": 3.278857, "activity_30": 3.128473}, "trend_signal": 1, "fair_value": 9.541913, "relative_strength": -9.543857, "rate_of_change": -0.4445321676519352, "market_dynamics": 0.019101, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.03, "high": 3.23, "low": 3.0, "close": 3.18, "volume": 89307200}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.258909, "activity_20": 3.283476, "activity_30": 3.140989}, "trend_signal": 1, "fair_value": 9.450559, "relative_strength": -5.176889, "rate_of_change": 0.14511051574011788, "market_dynamics": -0.185851, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.1, "close": 3.15, "volume": 35177200}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.215455, "activity_20": 3.280857, "activity_30": 3.15129}, "trend_signal": 1, "fair_value": 9.366087, "relative_strength": -6.131802, "rate_of_change": 0.04461041629811617, "market_dynamics": -0.3632, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.12, "close": 3.19, "volume": 82976700}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.148, "activity_10": 3.187455, "activity_20": 3.279286, "activity_30": 3.164086}, "trend_signal": 1, "fair_value": 9.29372, "relative_strength": -5.103941, "rate_of_change": 0.178261818578064, "market_dynamics": -0.43099, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.13, "close": 3.43, "volume": 68375300}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.214364, "activity_20": 3.297714, "activity_30": 3.192022}, "trend_signal": 1, "fair_value": 9.224183, "relative_strength": 2.093955, "rate_of_change": 0.4560226893560333, "market_dynamics": -0.485844, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.23, "close": 3.37, "volume": 77952600}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.308, "activity_10": 3.24, "activity_20": 3.308, "activity_30": 3.215204}, "trend_signal": 1, "fair_value": 9.14275, "relative_strength": 2.272735, "rate_of_change": 0.7750109859376545, "market_dynamics": -0.449918, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.27, "close": 3.39, "volume": 47113200}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.271636, "activity_20": 3.316048, "activity_30": 3.238172}, "trend_signal": 1, "fair_value": 9.060322, "relative_strength": 3.353121, "rate_of_change": 0.9008899143045501, "market_dynamics": -0.422614, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.21, "close": 3.26, "volume": 67705600}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.275818, "activity_20": 3.309143, "activity_30": 3.250989}, "trend_signal": 1, "fair_value": 8.974928, "relative_strength": -0.574408, "rate_of_change": 1.0779617898477531, "market_dynamics": -0.468794, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.88, "close": 2.9, "volume": 112635000}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.215455, "activity_20": 3.267905, "activity_30": 3.238452}, "trend_signal": 1, "fair_value": 8.885373, "relative_strength": -11.939665, "rate_of_change": 0.33396534891365237, "market_dynamics": -0.546259, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.61, "close": 2.73, "volume": 128127700}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.130545, "activity_20": 3.211143, "activity_30": 3.21428}, "trend_signal": 0, "fair_value": 8.788832, "relative_strength": -16.007708, "rate_of_change": 0.4187244557950949, "market_dynamics": -0.658786, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.22, "close": 2.24, "volume": 143105400}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.962727, "activity_20": 3.109524, "activity_30": 3.157656}, "trend_signal": 0, "fair_value": 8.679661, "relative_strength": -30.055974, "rate_of_change": -0.06415053307488516, "market_dynamics": -0.774554, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.78, "close": 1.92, "volume": 186380000}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.751091, "activity_20": 2.982619, "activity_30": 3.080516}, "trend_signal": 0, "fair_value": 8.567428, "relative_strength": -39.16652, "rate_of_change": -0.36377443417413274, "market_dynamics": -0.900405, "expectation": {"probability": 38.618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.93, "close": 2.01, "volume": 79752600}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.578727, "activity_20": 2.87181, "activity_30": 3.009914}, "trend_signal": 0, "fair_value": 8.445721, "relative_strength": -36.629248, "rate_of_change": -0.6012885859861062, "market_dynamics": -1.106952, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.42, "low": 2.0, "close": 2.39, "volume": 80619700}, "trend_line": 3.079, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.496182, "activity_20": 2.804762, "activity_30": 2.965032}, "trend_signal": 0, "fair_value": 8.326618, "relative_strength": -25.336549, "rate_of_change": -0.21606349615819714, "market_dynamics": -1.190501, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.17, "close": 2.25, "volume": 76158800}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.402727, "activity_20": 2.731143, "activity_30": 2.911548}, "trend_signal": 0, "fair_value": 8.202238, "relative_strength": -28.651295, "rate_of_change": -0.7253329002923078, "market_dynamics": -1.237828, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.27, "low": 1.96, "close": 2.01, "volume": 71150100}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.287091, "activity_20": 2.64281, "activity_30": 2.844022}, "trend_signal": 0, "fair_value": 8.082777, "relative_strength": -36.054255, "rate_of_change": -0.5343728970149535, "market_dynamics": -1.314509, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.97, "close": 2.04, "volume": 39949200}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.201636, "activity_20": 2.564429, "activity_30": 2.779484}, "trend_signal": 0, "fair_value": 7.955872, "relative_strength": -32.652275, "rate_of_change": -0.8880606170442559, "market_dynamics": -1.281105, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.93, "close": 1.93, "volume": 39052400}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.120727, "activity_20": 2.481, "activity_30": 2.709591}, "trend_signal": 0, "fair_value": 7.816021, "relative_strength": -34.425215, "rate_of_change": -1.4601771526744654, "market_dynamics": -1.349678, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.87, "close": 1.9, "volume": 56564600}, "trend_line": 2.931333, "activity_lines": {"activity_5": 1.974, "activity_10": 2.058545, "activity_20": 2.401286, "activity_30": 2.640602}, "trend_signal": 0, "fair_value": 7.680189, "relative_strength": -33.662196, "rate_of_change": -1.2797486843004748, "market_dynamics": -1.41848, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.86, "close": 2.01, "volume": 52869000}, "trend_line": 2.894667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.034545, "activity_20": 2.338476, "activity_30": 2.581161}, "trend_signal": 0, "fair_value": 7.542086, "relative_strength": -27.940947, "rate_of_change": -1.2508302536763944, "market_dynamics": -1.347316, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 44309200}, "trend_line": 2.847, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.003636, "activity_20": 2.270238, "activity_30": 2.516989}, "trend_signal": 0, "fair_value": 7.392769, "relative_strength": -31.91728, "rate_of_change": -1.6467179126303693, "market_dynamics": -1.303153, "expectation": {"probability": 39.0907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.86, "close": 1.96, "volume": 43483500}, "trend_line": 2.795667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.989818, "activity_20": 2.213095, "activity_30": 2.459763}, "trend_signal": 0, "fair_value": 7.247283, "relative_strength": -30.412648, "rate_of_change": -1.8030558482613301, "market_dynamics": -1.175625, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.8, "close": 2.06, "volume": 109389900}, "trend_line": 2.744333, "activity_lines": {"activity_5": 1.984, "activity_10": 1.993455, "activity_20": 2.171286, "activity_30": 2.412301}, "trend_signal": 0, "fair_value": 7.111549, "relative_strength": -27.460091, "rate_of_change": -1.836198660283924, "market_dynamics": -0.805156, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.98, "close": 2.09, "volume": 82754800}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.001636, "activity_20": 2.137524, "activity_30": 2.370086}, "trend_signal": 0, "fair_value": 6.975015, "relative_strength": -27.302601, "rate_of_change": -2.089141514531957, "market_dynamics": -0.464202, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.85, "close": 1.87, "volume": 61758000}, "trend_line": 2.617333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.975273, "activity_20": 2.088048, "activity_30": 2.317376}, "trend_signal": 0, "fair_value": 6.845422, "relative_strength": -33.660471, "rate_of_change": -2.5927428358764395, "market_dynamics": -0.132227, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.78, "close": 1.86, "volume": 44069900}, "trend_line": 2.562667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.954, "activity_20": 2.045048, "activity_30": 2.268516}, "trend_signal": 0, "fair_value": 6.727097, "relative_strength": -33.334567, "rate_of_change": -2.0886146317644756, "market_dynamics": 0.107895, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 48461400}, "trend_line": 2.518333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.933636, "activity_20": 2.008286, "activity_30": 2.222538}, "trend_signal": 0, "fair_value": 6.618812, "relative_strength": -32.200197, "rate_of_change": -1.7299945720610463, "market_dynamics": 0.124269, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.71, "close": 1.91, "volume": 85326000}, "trend_line": 2.471667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.927636, "activity_20": 1.984571, "activity_30": 2.18329}, "trend_signal": 0, "fair_value": 6.521191, "relative_strength": -32.071273, "rate_of_change": -1.8530512049042003, "market_dynamics": 0.131372, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.87, "close": 1.91, "volume": 76242600}, "trend_line": 2.427, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.922, "activity_20": 1.967286, "activity_30": 2.147054}, "trend_signal": 0, "fair_value": 6.417613, "relative_strength": -33.286638, "rate_of_change": -1.8071609160942803, "market_dynamics": 0.179553, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 2.54, "low": 1.92, "close": 2.25, "volume": 205866400}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.978, "activity_20": 1.987095, "activity_30": 2.135634}, "trend_signal": 0, "fair_value": 6.304123, "relative_strength": -22.159652, "rate_of_change": -1.1262051915945632, "market_dynamics": 0.491231, "expectation": {"probability": 38.4769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.93, "close": 1.97, "volume": 103137800}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.978727, "activity_20": 1.982524, "activity_30": 2.107914}, "trend_signal": 0, "fair_value": 6.199645, "relative_strength": -31.582921, "rate_of_change": -1.4724543030345543, "market_dynamics": 0.635209, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.88, "close": 1.9, "volume": 67220900}, "trend_line": 2.321667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.965455, "activity_20": 1.972571, "activity_30": 2.077957}, "trend_signal": 0, "fair_value": 6.09314, "relative_strength": -32.935732, "rate_of_change": -1.8045681382444712, "market_dynamics": 0.673018, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.75, "close": 2.08, "volume": 138196800}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.986, "activity_20": 1.979857, "activity_30": 2.062366}, "trend_signal": 0, "fair_value": 5.987206, "relative_strength": -26.486014, "rate_of_change": -1.5362668289638484, "market_dynamics": 0.884962, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.24, "low": 1.85, "close": 1.87, "volume": 183034000}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.968, "activity_20": 1.96681, "activity_30": 2.035527}, "trend_signal": 0, "fair_value": 5.860826, "relative_strength": -31.656657, "rate_of_change": -1.9247594050743673, "market_dynamics": 0.730576, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.82, "close": 1.9, "volume": 63344600}, "trend_line": 2.191, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.959455, "activity_20": 1.959095, "activity_30": 2.013462}, "trend_signal": 0, "fair_value": 5.73785, "relative_strength": -30.939364, "rate_of_change": -2.2747546833184726, "market_dynamics": 0.633616, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.82, "close": 1.84, "volume": 48479000}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.898, "activity_10": 1.939455, "activity_20": 1.947333, "activity_30": 1.990817}, "trend_signal": 0, "fair_value": 5.631078, "relative_strength": -32.0946, "rate_of_change": -2.3277042446371388, "market_dynamics": 0.523963, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.79, "close": 1.82, "volume": 45978600}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.916182, "activity_20": 1.934476, "activity_30": 1.970172}, "trend_signal": 0, "fair_value": 5.524353, "relative_strength": -31.180075, "rate_of_change": -2.4454672897196246, "market_dynamics": 0.198443, "expectation": {"probability": 38.0285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.79, "close": 1.86, "volume": 52046000}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.900727, "activity_20": 1.926476, "activity_30": 1.955484}, "trend_signal": 0, "fair_value": 5.436399, "relative_strength": -29.417676, "rate_of_change": -2.2353660808931806, "market_dynamics": 0.040786, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.84, "close": 2.08, "volume": 79113600}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.926182, "activity_20": 1.939762, "activity_30": 1.958}, "trend_signal": 0, "fair_value": 5.356456, "relative_strength": -20.004605, "rate_of_change": -1.3391964723174938, "market_dynamics": 0.250645, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.93, "close": 1.94, "volume": 92903000}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.923091, "activity_20": 1.938857, "activity_30": 1.953247}, "trend_signal": 0, "fair_value": 5.269891, "relative_strength": -23.447764, "rate_of_change": -1.3077633988141963, "market_dynamics": 0.454917, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.98, "close": 2.04, "volume": 94715400}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.943818, "activity_20": 1.94781, "activity_30": 1.956645}, "trend_signal": 0, "fair_value": 5.18607, "relative_strength": -18.587064, "rate_of_change": -0.3354244105039297, "market_dynamics": 0.761501, "expectation": {"probability": 38.934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.36, "low": 2.0, "close": 2.3, "volume": 169690900}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.010545, "activity_20": 1.980857, "activity_30": 1.977247}, "trend_signal": 0, "fair_value": 5.111567, "relative_strength": -7.560615, "rate_of_change": 0.6394815483874909, "market_dynamics": 1.16609, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.2, "close": 2.53, "volume": 120970900}, "trend_line": 2.010667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.111818, "activity_20": 2.03419, "activity_30": 2.011871}, "trend_signal": 1, "fair_value": 5.040466, "relative_strength": 1.326569, "rate_of_change": 0.8695988076252279, "market_dynamics": 1.272516, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52, "high": 2.92, "low": 2.2, "close": 2.4, "volume": 236046300}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.336, "activity_10": 2.181273, "activity_20": 2.072905, "activity_30": 2.036989}, "trend_signal": 1, "fair_value": 4.973204, "relative_strength": -0.420568, "rate_of_change": 0.01656166834189434, "market_dynamics": 1.456565, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.02, "close": 2.06, "volume": 168713900}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.179273, "activity_20": 2.077762, "activity_30": 2.040151}, "trend_signal": 1, "fair_value": 4.892257, "relative_strength": -13.680322, "rate_of_change": -0.31491795126803296, "market_dynamics": 1.431841, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.07, "high": 2.32, "low": 1.94, "close": 1.96, "volume": 137749400}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.156182, "activity_20": 2.07219, "activity_30": 2.037269}, "trend_signal": 1, "fair_value": 4.8161, "relative_strength": -15.83528, "rate_of_change": -0.0831559555776527, "market_dynamics": 1.158701, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.51, "close": 1.65, "volume": 178617800}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.074545, "activity_20": 2.036619, "activity_30": 2.014495}, "trend_signal": 0, "fair_value": 4.746191, "relative_strength": -26.455721, "rate_of_change": -0.6490264603095418, "market_dynamics": 0.741459, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.38, "close": 1.4, "volume": 99705600}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.950545, "activity_20": 1.97819, "activity_30": 1.97643}, "trend_signal": 0, "fair_value": 4.676783, "relative_strength": -35.675418, "rate_of_change": -0.887788944723623, "market_dynamics": 0.121503, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.33, "close": 1.5, "volume": 95603000}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.602, "activity_10": 1.853091, "activity_20": 1.931714, "activity_30": 1.945957}, "trend_signal": 0, "fair_value": 4.619055, "relative_strength": -29.211462, "rate_of_change": -0.6760014662838283, "market_dynamics": -0.359704, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.53, "close": 1.66, "volume": 100635400}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.795273, "activity_20": 1.902429, "activity_30": 1.926667}, "trend_signal": 0, "fair_value": 4.561301, "relative_strength": -20.911937, "rate_of_change": -0.5955589586523784, "market_dynamics": -0.668959, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.6, "close": 1.71, "volume": 78581200}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.751636, "activity_20": 1.880714, "activity_30": 1.911355}, "trend_signal": 0, "fair_value": 4.497734, "relative_strength": -19.853809, "rate_of_change": -0.32521402348750433, "market_dynamics": -0.808043, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.92, "low": 1.65, "close": 1.78, "volume": 98922400}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.726727, "activity_20": 1.866905, "activity_30": 1.900968}, "trend_signal": 0, "fair_value": 4.429418, "relative_strength": -15.778304, "rate_of_change": -0.30911901081916565, "market_dynamics": -0.688368, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.71, "close": 1.97, "volume": 130491400}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.745818, "activity_20": 1.871762, "activity_30": 1.903226}, "trend_signal": 0, "fair_value": 4.366058, "relative_strength": -8.67879, "rate_of_change": -0.15503875968992836, "market_dynamics": -0.480948, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.79, "close": 1.83, "volume": 100578600}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.749636, "activity_20": 1.86381, "activity_30": 1.896645}, "trend_signal": 0, "fair_value": 4.300691, "relative_strength": -13.144971, "rate_of_change": -0.4486024844720487, "market_dynamics": -0.406533, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.81, "close": 1.98, "volume": 105844300}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.791091, "activity_20": 1.870333, "activity_30": 1.900301}, "trend_signal": 0, "fair_value": 4.231146, "relative_strength": -7.71656, "rate_of_change": 0.19065861189924402, "market_dynamics": -0.259248, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.8, "close": 1.84, "volume": 101737100}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.808545, "activity_20": 1.863143, "activity_30": 1.894688}, "trend_signal": 0, "fair_value": 4.16964, "relative_strength": -12.482297, "rate_of_change": -0.03461338868707697, "market_dynamics": -0.251399, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.68, "close": 1.73, "volume": 71275200}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.808182, "activity_20": 1.845476, "activity_30": 1.882022}, "trend_signal": 0, "fair_value": 4.116131, "relative_strength": -13.560728, "rate_of_change": -0.20764841800457157, "market_dynamics": -0.425047, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.71, "close": 1.87, "volume": 46384700}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.831818, "activity_20": 1.841571, "activity_30": 1.878645}, "trend_signal": 0, "fair_value": 4.066498, "relative_strength": -6.967032, "rate_of_change": -0.06934282457826134, "market_dynamics": -0.448927, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.78, "close": 2.02, "volume": 69502700}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.874182, "activity_20": 1.851905, "activity_30": 1.885032}, "trend_signal": 0, "fair_value": 4.000889, "relative_strength": -1.251661, "rate_of_change": 0.1908901613742772, "market_dynamics": -0.302374, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.91, "close": 1.98, "volume": 76691000}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.899818, "activity_20": 1.858714, "activity_30": 1.888602}, "trend_signal": 0, "fair_value": 3.920188, "relative_strength": -4.44508, "rate_of_change": -0.4676133585705942, "market_dynamics": -0.013402, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 2.49, "low": 1.96, "close": 2.26, "volume": 206070300}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.05, "activity_10": 1.970545, "activity_20": 1.892, "activity_30": 1.910817}, "trend_signal": 0, "fair_value": 3.836258, "relative_strength": 10.178839, "rate_of_change": 0.5045762128804199, "market_dynamics": 0.608254, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.01, "close": 2.02, "volume": 124917300}, "trend_line": 1.929333, "activity_lines": {"activity_5": 2.066, "activity_10": 1.987636, "activity_20": 1.901381, "activity_30": 1.916925}, "trend_signal": 0, "fair_value": 3.761596, "relative_strength": 2.792924, "rate_of_change": 0.20775626865586388, "market_dynamics": 1.015537, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.88, "close": 2.18, "volume": 113009600}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.029455, "activity_20": 1.927333, "activity_30": 1.933097}, "trend_signal": 0, "fair_value": 3.691697, "relative_strength": 10.662898, "rate_of_change": 0.17280583496990662, "market_dynamics": 1.205561, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.14, "close": 2.23, "volume": 58785100}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.076545, "activity_20": 1.959714, "activity_30": 1.95228}, "trend_signal": 1, "fair_value": 3.62574, "relative_strength": 11.2255, "rate_of_change": 0.6209036528279321, "market_dynamics": 1.265222, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.41, "low": 2.17, "close": 2.3, "volume": 71871400}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.129091, "activity_20": 1.999571, "activity_30": 1.975204}, "trend_signal": 1, "fair_value": 3.563036, "relative_strength": 10.22182, "rate_of_change": 0.6856186689032128, "market_dynamics": 1.118913, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.12, "close": 2.21, "volume": 53171000}, "trend_line": 1.970333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.159455, "activity_20": 2.029714, "activity_30": 1.991462}, "trend_signal": 1, "fair_value": 3.507113, "relative_strength": 5.894259, "rate_of_change": 0.629877425944838, "market_dynamics": 1.0071, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.22, "high": 2.34, "low": 1.98, "close": 2.31, "volume": 80139500}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.201273, "activity_20": 2.06819, "activity_30": 2.013376}, "trend_signal": 1, "fair_value": 3.445641, "relative_strength": 9.665732, "rate_of_change": 0.8289969259003463, "market_dynamics": 0.944848, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.19, "close": 2.35, "volume": 108329100}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.239818, "activity_20": 2.107333, "activity_30": 2.036817}, "trend_signal": 1, "fair_value": 3.388046, "relative_strength": 9.257287, "rate_of_change": 0.8221307345418307, "market_dynamics": 1.052147, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.16, "close": 2.24, "volume": 62162400}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.249636, "activity_20": 2.131476, "activity_30": 2.052108}, "trend_signal": 1, "fair_value": 3.336346, "relative_strength": 5.193781, "rate_of_change": 0.26625062406389466, "market_dynamics": 0.951271, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.23, "close": 2.37, "volume": 55276300}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.279091, "activity_20": 2.164476, "activity_30": 2.075441}, "trend_signal": 1, "fair_value": 3.289919, "relative_strength": 11.739056, "rate_of_change": 0.7137262595396426, "market_dynamics": 1.035699, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.37, "close": 2.54, "volume": 84358900}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.332364, "activity_20": 2.210286, "activity_30": 2.108817}, "trend_signal": 1, "fair_value": 3.251882, "relative_strength": 20.13073, "rate_of_change": 0.8239616308566782, "market_dynamics": 1.152766, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.3, "close": 2.31, "volume": 61069100}, "trend_line": 2.039667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.338727, "activity_20": 2.230238, "activity_30": 2.12628}, "trend_signal": 1, "fair_value": 3.209779, "relative_strength": 8.363068, "rate_of_change": 0.01637790395193215, "market_dynamics": 0.97653, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.25, "close": 2.29, "volume": 44738100}, "trend_line": 2.031667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.336182, "activity_20": 2.245762, "activity_30": 2.14243}, "trend_signal": 1, "fair_value": 3.174219, "relative_strength": 7.362266, "rate_of_change": -0.3922208870369529, "market_dynamics": 0.868311, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.24, "close": 2.35, "volume": 58072600}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.342545, "activity_20": 2.265476, "activity_30": 2.162968}, "trend_signal": 1, "fair_value": 3.148018, "relative_strength": 10.192356, "rate_of_change": -0.08205084789979397, "market_dynamics": 0.698285, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.33, "close": 2.49, "volume": 44178400}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.372182, "activity_20": 2.296048, "activity_30": 2.192645}, "trend_signal": 1, "fair_value": 3.12171, "relative_strength": 12.771994, "rate_of_change": 0.7060591133005001, "market_dynamics": 0.452629, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.21, "close": 2.34, "volume": 44305300}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.371091, "activity_20": 2.309905, "activity_30": 2.21172}, "trend_signal": 1, "fair_value": 3.098277, "relative_strength": 9.964739, "rate_of_change": 0.6196152975077928, "market_dynamics": 0.272272, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.28, "close": 2.39, "volume": 53703700}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.376727, "activity_20": 2.326143, "activity_30": 2.233204}, "trend_signal": 1, "fair_value": 3.07369, "relative_strength": 14.217376, "rate_of_change": 1.199173553719008, "market_dynamics": 0.197204, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.29, "close": 2.42, "volume": 43948100}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.386364, "activity_20": 2.342095, "activity_30": 2.255032}, "trend_signal": 1, "fair_value": 3.048055, "relative_strength": 15.029628, "rate_of_change": 1.633306383778013, "market_dynamics": 0.051213, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.3, "close": 2.35, "volume": 35776900}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.382, "activity_20": 2.348762, "activity_30": 2.270151}, "trend_signal": 1, "fair_value": 3.017366, "relative_strength": 12.202178, "rate_of_change": 1.3391994108713678, "market_dynamics": -0.226752, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.27, "close": 2.3, "volume": 34317100}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.366545, "activity_20": 2.349095, "activity_30": 2.280215}, "trend_signal": 1, "fair_value": 2.989899, "relative_strength": 6.707986, "rate_of_change": 0.9950093283582007, "market_dynamics": -0.399518, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.96, "close": 2.03, "volume": 90273200}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.242, "activity_10": 2.303273, "activity_20": 2.32219, "activity_30": 2.271484}, "trend_signal": 1, "fair_value": 2.961056, "relative_strength": -6.185973, "rate_of_change": 0.4926263073624336, "market_dynamics": -0.586144, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.98, "close": 2.04, "volume": 61669000}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.251091, "activity_20": 2.297333, "activity_30": 2.26271}, "trend_signal": 0, "fair_value": 2.926845, "relative_strength": -6.631284, "rate_of_change": 0.3982996323529402, "market_dynamics": -0.81584, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.02, "close": 2.13, "volume": 42265600}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.220182, "activity_20": 2.280952, "activity_30": 2.259183}, "trend_signal": 0, "fair_value": 2.894982, "relative_strength": -4.959587, "rate_of_change": 0.24411042964441765, "market_dynamics": -0.928064, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.07, "close": 2.22, "volume": 51567100}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.14, "activity_10": 2.208545, "activity_20": 2.273381, "activity_30": 2.261118}, "trend_signal": 0, "fair_value": 2.862634, "relative_strength": -1.961524, "rate_of_change": 0.5936073059360686, "market_dynamics": -0.942315, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.01, "close": 2.01, "volume": 66597900}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.161091, "activity_20": 2.245857, "activity_30": 2.248667}, "trend_signal": 0, "fair_value": 2.832954, "relative_strength": -10.866222, "rate_of_change": 0.04539264639129978, "market_dynamics": -1.016001, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.01, "close": 2.06, "volume": 59274100}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.131455, "activity_20": 2.224476, "activity_30": 2.239376}, "trend_signal": 0, "fair_value": 2.806251, "relative_strength": -10.88347, "rate_of_change": 0.33271324863884, "market_dynamics": -1.002468, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.96, "close": 1.97, "volume": 62442700}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.090545, "activity_20": 2.195238, "activity_30": 2.223806}, "trend_signal": 0, "fair_value": 2.781628, "relative_strength": -14.452019, "rate_of_change": 0.36177274069529836, "market_dynamics": -1.027165, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.78, "close": 1.8, "volume": 50396100}, "trend_line": 2.217, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.026364, "activity_20": 2.151429, "activity_30": 2.196753}, "trend_signal": 0, "fair_value": 2.751959, "relative_strength": -21.017054, "rate_of_change": -0.10512167394436511, "market_dynamics": -1.179917, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.67, "close": 1.7, "volume": 45070900}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.955273, "activity_20": 2.100714, "activity_30": 2.163398}, "trend_signal": 0, "fair_value": 2.725546, "relative_strength": -23.359252, "rate_of_change": -0.4811456923770953, "market_dynamics": -1.294489, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.64, "close": 1.67, "volume": 43660600}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.77, "activity_10": 1.890545, "activity_20": 2.049714, "activity_30": 2.128796}, "trend_signal": 0, "fair_value": 2.696166, "relative_strength": -25.903667, "rate_of_change": -0.46833365588964604, "market_dynamics": -1.423282, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.67, "close": 1.79, "volume": 28928000}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.859091, "activity_20": 2.013476, "activity_30": 2.102602}, "trend_signal": 0, "fair_value": 2.669031, "relative_strength": -21.725243, "rate_of_change": -0.7134335154827002, "market_dynamics": -1.531162, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.78, "close": 1.88, "volume": 37772400}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.848364, "activity_20": 1.989381, "activity_30": 2.083226}, "trend_signal": 0, "fair_value": 2.638399, "relative_strength": -19.386545, "rate_of_change": -0.2140040076447167, "market_dynamics": -1.505224, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.82, "close": 1.84, "volume": 37263200}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.833273, "activity_20": 1.963524, "activity_30": 2.06157}, "trend_signal": 0, "fair_value": 2.616013, "relative_strength": -23.037431, "rate_of_change": -0.5209436922102387, "market_dynamics": -1.434712, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 2.09, "low": 1.79, "close": 1.81, "volume": 86482400}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.818, "activity_20": 1.936952, "activity_30": 2.03871}, "trend_signal": 0, "fair_value": 2.594319, "relative_strength": -25.453453, "rate_of_change": -0.6468505539582049, "market_dynamics": -1.182586, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.81, "close": 1.83, "volume": 85313300}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.813818, "activity_20": 1.914857, "activity_30": 2.018043}, "trend_signal": 0, "fair_value": 2.576355, "relative_strength": -22.430956, "rate_of_change": -0.7285383240642245, "market_dynamics": -0.819042, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.72, "close": 1.88, "volume": 88784300}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.822, "activity_20": 1.900667, "activity_30": 2.001613}, "trend_signal": 0, "fair_value": 2.558947, "relative_strength": -21.748066, "rate_of_change": -0.5153028551994141, "market_dynamics": -0.433098, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.81, "close": 1.9, "volume": 98290500}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.837091, "activity_20": 1.890571, "activity_30": 1.987183}, "trend_signal": 0, "fair_value": 2.546037, "relative_strength": -19.621459, "rate_of_change": -0.6435566404714259, "market_dynamics": -0.016015, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.85, "close": 2.0, "volume": 41991100}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.914, "activity_10": 1.871636, "activity_20": 1.892333, "activity_30": 1.980086}, "trend_signal": 0, "fair_value": 2.53725, "relative_strength": -16.828651, "rate_of_change": -0.552938388625597, "market_dynamics": 0.162102, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.91, "close": 2.02, "volume": 43775100}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.906182, "activity_20": 1.898, "activity_30": 1.975032}, "trend_signal": 0, "fair_value": 2.522393, "relative_strength": -14.697389, "rate_of_change": -0.3494678871275241, "market_dynamics": 0.323204, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.97, "close": 2.07, "volume": 21294800}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.944, "activity_20": 1.91, "activity_30": 1.973677}, "trend_signal": 0, "fair_value": 2.509155, "relative_strength": -14.038377, "rate_of_change": -0.47824007651842326, "market_dynamics": 0.381354, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.07, "close": 2.2, "volume": 39069700}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.998182, "activity_20": 1.935476, "activity_30": 1.981355}, "trend_signal": 0, "fair_value": 2.495983, "relative_strength": -8.559356, "rate_of_change": -0.5445939452186467, "market_dynamics": 0.493697, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.23, "high": 2.52, "low": 2.17, "close": 2.52, "volume": 70874700}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.103091, "activity_20": 1.990619, "activity_30": 2.010409}, "trend_signal": 0, "fair_value": 2.484981, "relative_strength": 2.73378, "rate_of_change": 0.33821866029656544, "market_dynamics": 0.819575, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.03, "close": 2.41, "volume": 154118700}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.176364, "activity_20": 2.033, "activity_30": 2.031914}, "trend_signal": 0, "fair_value": 2.475812, "relative_strength": -2.683864, "rate_of_change": 0.19261634147410264, "market_dynamics": 1.082203, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.17, "close": 2.42, "volume": 177336300}, "trend_line": 2.083, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.241091, "activity_20": 2.075, "activity_30": 2.053806}, "trend_signal": 0, "fair_value": 2.46098, "relative_strength": -9.845076, "rate_of_change": 0.11212750526634684, "market_dynamics": 1.356732, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.18, "close": 2.62, "volume": 212632300}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.331091, "activity_20": 2.135095, "activity_30": 2.088452}, "trend_signal": 1, "fair_value": 2.452035, "relative_strength": -3.597598, "rate_of_change": 0.20801728276523856, "market_dynamics": 1.569238, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.44, "close": 2.51, "volume": 157426200}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.386727, "activity_20": 2.18181, "activity_30": 2.11572}, "trend_signal": 1, "fair_value": 2.445751, "relative_strength": -8.332114, "rate_of_change": 0.2714947734740871, "market_dynamics": 1.570913, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.42, "close": 2.42, "volume": 179599800}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.414545, "activity_20": 2.21781, "activity_30": 2.136817}, "trend_signal": 1, "fair_value": 2.439538, "relative_strength": -13.009182, "rate_of_change": 0.047778308647868604, "market_dynamics": 1.509458, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.29, "close": 2.44, "volume": 50294800}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.436545, "activity_20": 2.253571, "activity_30": 2.15914}, "trend_signal": 1, "fair_value": 2.435107, "relative_strength": -13.978927, "rate_of_change": 0.0318529130850035, "market_dynamics": 1.291198, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.22, "close": 2.3, "volume": 98883400}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.425091, "activity_20": 2.272952, "activity_30": 2.172387}, "trend_signal": 1, "fair_value": 2.433321, "relative_strength": -17.962331, "rate_of_change": -0.0795830554450833, "market_dynamics": 0.971774, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.02, "close": 2.04, "volume": 73900600}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.361273, "activity_20": 2.264714, "activity_30": 2.168968}, "trend_signal": 1, "fair_value": 2.426148, "relative_strength": -23.05695, "rate_of_change": -0.41409460105112184, "market_dynamics": 0.512589, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.89, "close": 1.89, "volume": 52989500}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.270727, "activity_20": 2.240429, "activity_30": 2.15643}, "trend_signal": 1, "fair_value": 2.419018, "relative_strength": -27.553912, "rate_of_change": -0.2238605827379712, "market_dynamics": -0.015637, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.83, "close": 1.98, "volume": 59759600}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.202182, "activity_20": 2.224238, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 2.413232, "relative_strength": -23.111432, "rate_of_change": -0.0961692424796962, "market_dynamics": -0.381182, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.21, "low": 1.96, "close": 1.98, "volume": 82231000}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.143455, "activity_20": 2.207571, "activity_30": 2.143699}, "trend_signal": 0, "fair_value": 2.407565, "relative_strength": -24.755329, "rate_of_change": -0.24065454184909774, "market_dynamics": -0.670361, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.91, "close": 2.01, "volume": 56560700}, "trend_line": 2.065667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.098, "activity_20": 2.193095, "activity_30": 2.139656}, "trend_signal": 0, "fair_value": 2.404096, "relative_strength": -25.742593, "rate_of_change": -0.33772911905289743, "market_dynamics": -0.780625, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.87, "close": 1.89, "volume": 64227000}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.038182, "activity_20": 2.166238, "activity_30": 2.128323}, "trend_signal": 0, "fair_value": 2.396789, "relative_strength": -32.783694, "rate_of_change": -0.19364205363207157, "market_dynamics": -0.810913, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.86, "close": 2.13, "volume": 103558800}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.012, "activity_10": 2.035273, "activity_20": 2.161952, "activity_30": 2.132731}, "trend_signal": 0, "fair_value": 2.393086, "relative_strength": -22.976194, "rate_of_change": 0.11316085478402384, "market_dynamics": -0.75954, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.98, "close": 2.0, "volume": 44197500}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.015636, "activity_20": 2.144095, "activity_30": 2.128602}, "trend_signal": 0, "fair_value": 2.389849, "relative_strength": -25.114349, "rate_of_change": 0.04844961240309544, "market_dynamics": -0.789151, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.91, "close": 1.93, "volume": 39682900}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.990909, "activity_20": 2.119095, "activity_30": 2.119892}, "trend_signal": 0, "fair_value": 2.384097, "relative_strength": -25.796585, "rate_of_change": 0.20983050847457244, "market_dynamics": -0.813164, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.57, "low": 2.14, "close": 2.21, "volume": 165616000}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.026364, "activity_20": 2.121095, "activity_30": 2.128968}, "trend_signal": 0, "fair_value": 2.378959, "relative_strength": -12.957009, "rate_of_change": 0.8215207508893131, "market_dynamics": -0.559343, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.76, "close": 1.81, "volume": 101402900}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.990727, "activity_20": 2.084095, "activity_30": 2.11114}, "trend_signal": 0, "fair_value": 2.372556, "relative_strength": -25.271871, "rate_of_change": 0.22369391655119178, "market_dynamics": -0.606793, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 52609300}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.952, "activity_20": 2.044524, "activity_30": 2.09043}, "trend_signal": 0, "fair_value": 2.366309, "relative_strength": -25.829827, "rate_of_change": -0.031898613103776806, "market_dynamics": -0.670497, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.41, "close": 1.5, "volume": 68557200}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.866364, "activity_20": 1.981286, "activity_30": 2.052344}, "trend_signal": 0, "fair_value": 2.354672, "relative_strength": -35.47402, "rate_of_change": -0.6059321648751795, "market_dynamics": -0.780765, "expectation": {"probability": 51.6043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4711d09d-efa6-4cdf-b186-1f125ef814de/", "share_image": "https://sharemaestro.com/terminal/4711d09d-efa6-4cdf-b186-1f125ef814de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}