{"ticker": {"uuid": "4712120e-5754-43a2-be2f-fcab0422adfb", "symbol": "TLTY", "name": "IncomeShares 20+ Year Treasury (TLT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLTY rose 0.95%, moving from 37.17 to 37.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.53"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.049999, "high": 37.599998, "low": 37.049999, "close": 37.525002, "volume": 1973}, "trend_line": 37.481297, "activity_lines": {"activity_5": 37.237268, "activity_10": 37.359334, "activity_20": 37.461709, "activity_30": 37.470444}, "trend_signal": 0, "fair_value": 37.567882, "relative_strength": null, "rate_of_change": -0.06539517702637083, "market_dynamics": -0.388402, "expectation": {"probability": 50.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 36.867778, "high": 37.229042, "low": 36.455566, "close": 36.59914, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.59914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.515769, "high": 36.719565, "low": 36.034085, "close": 36.353668, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.476404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.812203, "high": 36.895568, "low": 36.534297, "close": 36.659351, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.537386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.006724, "high": 37.973209, "low": 36.812204, "close": 37.860054, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.868053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.916627, "high": 38.388113, "low": 37.605451, "close": 37.779892, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 37.30828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.050421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.133503, "high": 38.303245, "low": 37.397997, "close": 37.525295, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 37.466572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.129567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.718603, "high": 38.001492, "low": 37.350847, "close": 37.827045, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 37.663703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.229206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.605448, "high": 38.133511, "low": 37.256553, "close": 37.591309, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 37.68403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.274469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.718602, "high": 38.661567, "low": 36.530469, "close": 37.66674, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 37.66737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.318055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.822337, "high": 38.397545, "low": 37.690317, "close": 38.086365, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 37.803473, "activity_10": 37.639274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.394886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.274954, "high": 38.623852, "low": 37.699747, "close": 37.808189, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 37.826419, "activity_10": 37.71442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.432459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.944915, "high": 38.208946, "low": 37.624307, "close": 38.020351, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 37.901226, "activity_10": 37.806158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.48145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.312673, "high": 38.642703, "low": 37.492288, "close": 37.973206, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 37.947431, "activity_10": 37.859021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.519277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.831759, "high": 38.293814, "low": 37.690318, "close": 38.109936, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 38.013753, "activity_10": 37.912856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.561467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.190085, "high": 38.774723, "low": 37.841189, "close": 38.543697, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 38.195116, "activity_10": 38.041013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.626949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.435256, "high": 39.246204, "low": 38.435256, "close": 38.586514, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 38.360262, "activity_10": 38.163068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.686922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.576702, "high": 39.227347, "low": 38.010926, "close": 38.260811, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 38.364952, "activity_10": 38.206609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.72068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.728027, "high": 38.246669, "low": 37.454575, "close": 37.70446, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 38.168161, "activity_10": 38.141109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.719779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.464005, "high": 38.086362, "low": 37.209404, "close": 37.54887, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 37.937423, "activity_10": 38.045262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.710784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.605449, "high": 37.869482, "low": 37.350849, "close": 37.454578, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 37.712659, "activity_10": 37.934414, "activity_20": 37.888852, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.812895, "high": 38.161798, "low": 37.746891, "close": 37.902481, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 37.709804, "activity_10": 37.916491, "activity_20": 37.908329, "activity_30": null}, "trend_signal": 0, "fair_value": 37.707712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.111919, "high": 38.111919, "low": 37.37955, "close": 37.265415, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 37.540196, "activity_10": 37.781022, "activity_20": 37.860927, "activity_30": null}, "trend_signal": 0, "fair_value": 37.687608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.322483, "high": 37.655385, "low": 37.094211, "close": 37.170303, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 37.405243, "activity_10": 37.641987, "activity_20": 37.800124, "activity_30": null}, "trend_signal": 0, "fair_value": 37.665116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.094208, "high": 37.446128, "low": 36.865936, "close": 37.255901, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 37.334433, "activity_10": 37.533113, "activity_20": 37.745041, "activity_30": null}, "trend_signal": 0, "fair_value": 37.648065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.236885, "high": 37.341507, "low": 37.037145, "close": 37.156033, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 37.249866, "activity_10": 37.42161, "activity_20": 37.683323, "activity_30": null}, "trend_signal": 0, "fair_value": 37.628384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.141765, "high": 37.436619, "low": 37.094209, "close": 37.175392, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 37.191654, "activity_10": 37.338856, "activity_20": 37.62642, "activity_30": null}, "trend_signal": 0, "fair_value": 37.610961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.988055, "high": 37.237842, "low": 36.891983, "close": 37.247448, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 37.205934, "activity_10": 37.294861, "activity_20": 37.578046, "activity_30": null}, "trend_signal": 0, "fair_value": 37.597498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.920806, "high": 37.718202, "low": 36.920806, "close": 37.574097, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 37.330295, "activity_10": 37.32868, "activity_20": 37.563541, "activity_30": null}, "trend_signal": 0, "fair_value": 37.596662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.429142, "high": 38.429142, "low": 36.776686, "close": 37.285881, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 37.331664, "activity_10": 37.312467, "activity_20": 37.521669, "activity_30": null}, "trend_signal": 0, "fair_value": 37.585946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562007, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.583704, "high": 37.727814, "low": 36.997658, "close": 37.242645, "volume": 436}, "trend_line": 37.574502, "activity_lines": {"activity_5": 37.316622, "activity_10": 37.293175, "activity_20": 37.477492, "activity_30": 37.57698}, "trend_signal": 0, "fair_value": 37.574502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787766, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.448768, "high": 37.448768, "low": 36.798577, "close": 37.298351, "volume": 296}, "trend_line": 37.597809, "activity_lines": {"activity_5": 37.314375, "activity_10": 37.287864, "activity_20": 37.442639, "activity_30": 37.559163}, "trend_signal": 0, "fair_value": 37.565594, "relative_strength": null, "rate_of_change": 0.062028766209584155, "market_dynamics": -0.781348, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.167339, "high": 38.254217, "low": 37.138227, "close": 38.123211, "volume": 2236}, "trend_line": 37.656794, "activity_lines": {"activity_5": 37.578884, "activity_10": 37.443513, "activity_20": 37.488772, "activity_30": 37.59306}, "trend_signal": 0, "fair_value": 37.58302, "relative_strength": null, "rate_of_change": 0.1568841418392222, "market_dynamics": -0.561357, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.263462, "high": 39.525478, "low": 38.079542, "close": 38.089249, "volume": 291}, "trend_line": 37.704457, "activity_lines": {"activity_5": 37.773688, "activity_10": 37.577389, "activity_20": 37.53118, "activity_30": 37.620961}, "trend_signal": 0, "fair_value": 37.59836, "relative_strength": null, "rate_of_change": 0.12657211338809143, "market_dynamics": -0.319279, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.385227, "high": 38.865588, "low": 38.23481, "close": 38.749138, "volume": 242}, "trend_line": 37.734093, "activity_lines": {"activity_5": 38.154111, "activity_10": 37.814538, "activity_20": 37.635882, "activity_30": 37.688359}, "trend_signal": 0, "fair_value": 37.632206, "relative_strength": null, "rate_of_change": 0.07860078716954749, "market_dynamics": -0.057989, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.774621, "high": 38.833428, "low": 37.9709, "close": 38.024807, "volume": 741}, "trend_line": 37.742257, "activity_lines": {"activity_5": 38.19554, "activity_10": 37.89284, "activity_20": 37.668557, "activity_30": 37.707115}, "trend_signal": 0, "fair_value": 37.643424, "relative_strength": null, "rate_of_change": 0.021635606823783272, "market_dynamics": 0.215253, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.794473, "high": 38.274744, "low": 36.990752, "close": 37.172077, "volume": 1815}, "trend_line": 37.730483, "activity_lines": {"activity_5": 37.900582, "activity_10": 37.800305, "activity_20": 37.62249, "activity_30": 37.670329}, "trend_signal": 0, "fair_value": 37.630331, "relative_strength": null, "rate_of_change": -0.031195802625165248, "market_dynamics": 0.195034, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.407314, "high": 37.92189, "low": 37.157375, "close": 36.985851, "volume": 1362}, "trend_line": 37.702444, "activity_lines": {"activity_5": 37.551967, "activity_10": 37.67397, "activity_20": 37.565423, "activity_30": 37.622288}, "trend_signal": 0, "fair_value": 37.612912, "relative_strength": null, "rate_of_change": -0.07431391747622129, "market_dynamics": 0.17933, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.17698, "high": 37.618047, "low": 36.814327, "close": 37.005455, "volume": 375}, "trend_line": 37.682915, "activity_lines": {"activity_5": 37.285711, "activity_10": 37.555957, "activity_20": 37.516294, "activity_30": 37.577321}, "trend_signal": 0, "fair_value": 37.596926, "relative_strength": null, "rate_of_change": -0.05179770308789153, "market_dynamics": 0.042959, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.412216, "high": 37.591708, "low": 37.353409, "close": 37.557056, "volume": 150}, "trend_line": 37.679259, "activity_lines": {"activity_5": 37.275574, "activity_10": 37.548573, "activity_20": 37.523027, "activity_30": 37.569202}, "trend_signal": 0, "fair_value": 37.595904, "relative_strength": null, "rate_of_change": -0.009702009518105055, "market_dynamics": -0.048538, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.64121, "high": 37.90852, "low": 37.076889, "close": 37.700615, "volume": 700}, "trend_line": 37.666401, "activity_lines": {"activity_5": 37.392763, "activity_10": 37.56236, "activity_20": 37.543393, "activity_30": 37.570579}, "trend_signal": 0, "fair_value": 37.598522, "relative_strength": null, "rate_of_change": -0.03412487490797356, "market_dynamics": -0.07239, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.779816, "high": 37.997625, "low": 37.463005, "close": 37.764965, "volume": 1041}, "trend_line": 37.66496, "activity_lines": {"activity_5": 37.553014, "activity_10": 37.579521, "activity_20": 37.568716, "activity_30": 37.576938}, "trend_signal": 0, "fair_value": 37.602582, "relative_strength": null, "rate_of_change": -0.0038256906997825553, "market_dynamics": -0.019025, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.463003, "high": 37.829318, "low": 37.463003, "close": 37.700615, "volume": 1686}, "trend_line": 37.654302, "activity_lines": {"activity_5": 37.65229, "activity_10": 37.576498, "activity_20": 37.588566, "activity_30": 37.579239}, "trend_signal": 0, "fair_value": 37.604916, "relative_strength": null, "rate_of_change": -0.02829685734433115, "market_dynamics": 0.16491, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.789715, "high": 37.878819, "low": 37.3442, "close": 37.364002, "volume": 513}, "trend_line": 37.633995, "activity_lines": {"activity_5": 37.59171, "activity_10": 37.519956, "activity_20": 37.574285, "activity_30": 37.56051}, "trend_signal": 0, "fair_value": 37.599313, "relative_strength": null, "rate_of_change": -0.053930092768689535, "market_dynamics": 0.102936, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.400002, "high": 37.73, "low": 37.029999, "close": 37.615002, "volume": 8335}, "trend_line": 37.617497, "activity_lines": {"activity_5": 37.590894, "activity_10": 37.522237, "activity_20": 37.582986, "activity_30": 37.559284}, "trend_signal": 0, "fair_value": 37.59967, "relative_strength": null, "rate_of_change": -0.043838024637029814, "market_dynamics": 0.126145, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 36.880001, "close": 36.779999, "volume": 3848}, "trend_line": 37.558707, "activity_lines": {"activity_5": 37.30788, "activity_10": 37.393319, "activity_20": 37.510453, "activity_30": 37.505252}, "trend_signal": 0, "fair_value": 37.581455, "relative_strength": null, "rate_of_change": -0.15628365704395988, "market_dynamics": -0.089258, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.68, "high": 37.220001, "low": 36.490002, "close": 37.0, "volume": 1958}, "trend_line": 37.505824, "activity_lines": {"activity_5": 37.159575, "activity_10": 37.327035, "activity_20": 37.460663, "activity_30": 37.469207}, "trend_signal": 0, "fair_value": 37.568814, "relative_strength": null, "rate_of_change": -0.14080090669788325, "market_dynamics": -0.35844, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.049999, "high": 37.599998, "low": 37.049999, "close": 37.525002, "volume": 1973}, "trend_line": 37.481297, "activity_lines": {"activity_5": 37.237268, "activity_10": 37.359334, "activity_20": 37.461709, "activity_30": 37.470444}, "trend_signal": 0, "fair_value": 37.567882, "relative_strength": null, "rate_of_change": -0.06539517702637083, "market_dynamics": -0.388402, "expectation": {"probability": 50.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4712120e-5754-43a2-be2f-fcab0422adfb/", "share_image": "https://sharemaestro.com/terminal/4712120e-5754-43a2-be2f-fcab0422adfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}