{"ticker": {"uuid": "4712120e-5754-43a2-be2f-fcab0422adfb", "symbol": "TLTY", "name": "IncomeShares 20+ Year Treasury (TLT) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TLTY fell 0.55%, moving from 36.62 to 36.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.75 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 62.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.42"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.450001, "high": 36.630001, "low": 36.150002, "close": 36.419998, "volume": 5623}, "trend_line": 37.12845, "activity_lines": {"activity_5": 36.391305, "activity_10": 36.542081, "activity_20": 36.713095, "activity_30": 36.921871}, "trend_signal": 0, "fair_value": 37.35939, "relative_strength": -8.748392, "rate_of_change": -0.0749886028788605, "market_dynamics": -0.372128, "expectation": {"probability": 62.0387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 36.867778, "high": 37.229042, "low": 36.455566, "close": 36.59914, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.59914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.515769, "high": 36.719565, "low": 36.034085, "close": 36.353668, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.476404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.812203, "high": 36.895568, "low": 36.534297, "close": 36.659351, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.537386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.006724, "high": 37.973209, "low": 36.812204, "close": 37.860054, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.868053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.916627, "high": 38.388113, "low": 37.605451, "close": 37.779892, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 37.30828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.050421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.133503, "high": 38.303245, "low": 37.397997, "close": 37.525295, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 37.466572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.129567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.718603, "high": 38.001492, "low": 37.350847, "close": 37.827045, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 37.663703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.229206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.605448, "high": 38.133511, "low": 37.256553, "close": 37.591309, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 37.68403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.274469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.718602, "high": 38.661567, "low": 36.530469, "close": 37.66674, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 37.66737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.318055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.822337, "high": 38.397545, "low": 37.690317, "close": 38.086365, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 37.803473, "activity_10": 37.639274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.394886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.274954, "high": 38.623852, "low": 37.699747, "close": 37.808189, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 37.826419, "activity_10": 37.71442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.432459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.944915, "high": 38.208946, "low": 37.624307, "close": 38.020351, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 37.901226, "activity_10": 37.806158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.48145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.312673, "high": 38.642703, "low": 37.492288, "close": 37.973206, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 37.947431, "activity_10": 37.859021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.519277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.831759, "high": 38.293814, "low": 37.690318, "close": 38.109936, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 38.013753, "activity_10": 37.912856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.561467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.190085, "high": 38.774723, "low": 37.841189, "close": 38.543697, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 38.195116, "activity_10": 38.041013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.626949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.435256, "high": 39.246204, "low": 38.435256, "close": 38.586514, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 38.360262, "activity_10": 38.163068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.686922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.576702, "high": 39.227347, "low": 38.010926, "close": 38.260811, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 38.364952, "activity_10": 38.206609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.72068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.728027, "high": 38.246669, "low": 37.454575, "close": 37.70446, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 38.168161, "activity_10": 38.141109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.719779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.464005, "high": 38.086362, "low": 37.209404, "close": 37.54887, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 37.937423, "activity_10": 38.045262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.710784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.605449, "high": 37.869482, "low": 37.350849, "close": 37.454578, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 37.712659, "activity_10": 37.934414, "activity_20": 37.888852, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.812895, "high": 38.161798, "low": 37.746891, "close": 37.902481, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 37.709804, "activity_10": 37.916491, "activity_20": 37.908329, "activity_30": null}, "trend_signal": 0, "fair_value": 37.707712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.111919, "high": 38.111919, "low": 37.37955, "close": 37.265415, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 37.540196, "activity_10": 37.781022, "activity_20": 37.860927, "activity_30": null}, "trend_signal": 0, "fair_value": 37.687608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.322483, "high": 37.655385, "low": 37.094211, "close": 37.170303, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 37.405243, "activity_10": 37.641987, "activity_20": 37.800124, "activity_30": null}, "trend_signal": 0, "fair_value": 37.665116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.094208, "high": 37.446128, "low": 36.865936, "close": 37.255901, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 37.334433, "activity_10": 37.533113, "activity_20": 37.745041, "activity_30": null}, "trend_signal": 0, "fair_value": 37.648065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.236885, "high": 37.341507, "low": 37.037145, "close": 37.156033, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 37.249866, "activity_10": 37.42161, "activity_20": 37.683323, "activity_30": null}, "trend_signal": 0, "fair_value": 37.628384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.141765, "high": 37.436619, "low": 37.094209, "close": 37.175392, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 37.191654, "activity_10": 37.338856, "activity_20": 37.62642, "activity_30": null}, "trend_signal": 0, "fair_value": 37.610961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.988055, "high": 37.237842, "low": 36.891983, "close": 37.247448, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 37.205934, "activity_10": 37.294861, "activity_20": 37.578046, "activity_30": null}, "trend_signal": 0, "fair_value": 37.597498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.920806, "high": 37.718202, "low": 36.920806, "close": 37.574097, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 37.330295, "activity_10": 37.32868, "activity_20": 37.563541, "activity_30": null}, "trend_signal": 0, "fair_value": 37.596662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.429142, "high": 38.429142, "low": 36.776686, "close": 37.285881, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 37.331664, "activity_10": 37.312467, "activity_20": 37.521669, "activity_30": null}, "trend_signal": 0, "fair_value": 37.585946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562007, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.583704, "high": 37.727814, "low": 36.997658, "close": 37.242645, "volume": 436}, "trend_line": 37.574502, "activity_lines": {"activity_5": 37.316622, "activity_10": 37.293175, "activity_20": 37.477492, "activity_30": 37.57698}, "trend_signal": 0, "fair_value": 37.574502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787766, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.448768, "high": 37.448768, "low": 36.798577, "close": 37.298351, "volume": 296}, "trend_line": 37.597809, "activity_lines": {"activity_5": 37.314375, "activity_10": 37.287864, "activity_20": 37.442639, "activity_30": 37.559163}, "trend_signal": 0, "fair_value": 37.565594, "relative_strength": null, "rate_of_change": 0.062028766209584155, "market_dynamics": -0.781348, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.167339, "high": 38.254217, "low": 37.138227, "close": 38.123211, "volume": 2236}, "trend_line": 37.656794, "activity_lines": {"activity_5": 37.578884, "activity_10": 37.443513, "activity_20": 37.488772, "activity_30": 37.59306}, "trend_signal": 0, "fair_value": 37.58302, "relative_strength": null, "rate_of_change": 0.1568841418392222, "market_dynamics": -0.561357, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.263462, "high": 39.525478, "low": 38.079542, "close": 38.089249, "volume": 291}, "trend_line": 37.704457, "activity_lines": {"activity_5": 37.773688, "activity_10": 37.577389, "activity_20": 37.53118, "activity_30": 37.620961}, "trend_signal": 0, "fair_value": 37.59836, "relative_strength": null, "rate_of_change": 0.12657211338809143, "market_dynamics": -0.319279, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.385227, "high": 38.865588, "low": 38.23481, "close": 38.749138, "volume": 242}, "trend_line": 37.734093, "activity_lines": {"activity_5": 38.154111, "activity_10": 37.814538, "activity_20": 37.635882, "activity_30": 37.688359}, "trend_signal": 0, "fair_value": 37.632206, "relative_strength": null, "rate_of_change": 0.07860078716954749, "market_dynamics": -0.057989, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.774621, "high": 38.833428, "low": 37.9709, "close": 38.024807, "volume": 741}, "trend_line": 37.742257, "activity_lines": {"activity_5": 38.19554, "activity_10": 37.89284, "activity_20": 37.668557, "activity_30": 37.707115}, "trend_signal": 0, "fair_value": 37.643424, "relative_strength": null, "rate_of_change": 0.021635606823783272, "market_dynamics": 0.215253, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.794473, "high": 38.274744, "low": 36.990752, "close": 37.172077, "volume": 1815}, "trend_line": 37.730483, "activity_lines": {"activity_5": 37.900582, "activity_10": 37.800305, "activity_20": 37.62249, "activity_30": 37.670329}, "trend_signal": 0, "fair_value": 37.630331, "relative_strength": null, "rate_of_change": -0.031195802625165248, "market_dynamics": 0.195034, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.407314, "high": 37.92189, "low": 37.157375, "close": 36.985851, "volume": 1362}, "trend_line": 37.702444, "activity_lines": {"activity_5": 37.551967, "activity_10": 37.67397, "activity_20": 37.565423, "activity_30": 37.622288}, "trend_signal": 0, "fair_value": 37.612912, "relative_strength": null, "rate_of_change": -0.07431391747622129, "market_dynamics": 0.17933, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.17698, "high": 37.618047, "low": 36.814327, "close": 37.005455, "volume": 375}, "trend_line": 37.682915, "activity_lines": {"activity_5": 37.285711, "activity_10": 37.555957, "activity_20": 37.516294, "activity_30": 37.577321}, "trend_signal": 0, "fair_value": 37.596926, "relative_strength": null, "rate_of_change": -0.05179770308789153, "market_dynamics": 0.042959, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.03944, "high": 37.217141, "low": 36.981213, "close": 37.182835, "volume": 150}, "trend_line": 37.666785, "activity_lines": {"activity_5": 37.150834, "activity_10": 37.480533, "activity_20": 37.487387, "activity_30": 37.545058}, "trend_signal": 0, "fair_value": 37.586309, "relative_strength": null, "rate_of_change": -0.04280454418137231, "market_dynamics": -0.125483, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.266152, "high": 37.530797, "low": 36.707454, "close": 37.324963, "volume": 700}, "trend_line": 37.641405, "activity_lines": {"activity_5": 37.167753, "activity_10": 37.432824, "activity_20": 37.473759, "activity_30": 37.523005}, "trend_signal": 0, "fair_value": 37.579775, "relative_strength": null, "rate_of_change": -0.06738031929191304, "market_dynamics": -0.226193, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.403377, "high": 37.619016, "low": 37.089722, "close": 37.388672, "volume": 1041}, "trend_line": 37.627421, "activity_lines": {"activity_5": 37.252565, "activity_10": 37.395202, "activity_20": 37.466815, "activity_30": 37.5067}, "trend_signal": 0, "fair_value": 37.575114, "relative_strength": null, "rate_of_change": -0.03715057926238583, "market_dynamics": -0.253914, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.08972, "high": 37.452382, "low": 37.08972, "close": 37.324963, "volume": 1686}, "trend_line": 37.604241, "activity_lines": {"activity_5": 37.301701, "activity_10": 37.344354, "activity_20": 37.456251, "activity_30": 37.487186}, "trend_signal": 0, "fair_value": 37.569158, "relative_strength": null, "rate_of_change": -0.06160400948020441, "market_dynamics": -0.168122, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.038744, "high": 37.126077, "low": 36.602084, "close": 36.621494, "volume": 513}, "trend_line": 37.559184, "activity_lines": {"activity_5": 37.09374, "activity_10": 37.180116, "activity_20": 37.378406, "activity_30": 37.423783}, "trend_signal": 0, "fair_value": 37.547119, "relative_strength": null, "rate_of_change": -0.1198189321252353, "market_dynamics": -0.306303, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.656778, "high": 36.980219, "low": 36.294128, "close": 36.867504, "volume": 8335}, "trend_line": 37.51777, "activity_lines": {"activity_5": 36.993379, "activity_10": 37.087294, "activity_20": 37.326605, "activity_30": 37.379159}, "trend_signal": 0, "fair_value": 37.531674, "relative_strength": null, "rate_of_change": -0.11026331136481339, "market_dynamics": -0.372668, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 36.880001, "close": 36.779999, "volume": 3848}, "trend_line": 37.558707, "activity_lines": {"activity_5": 37.30788, "activity_10": 37.393319, "activity_20": 37.510453, "activity_30": 37.505252}, "trend_signal": 0, "fair_value": 37.581455, "relative_strength": null, "rate_of_change": 0.1091136280221334, "market_dynamics": -0.089258, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.951084, "high": 36.480354, "low": 35.764862, "close": 36.264725, "volume": 1958}, "trend_line": 37.381587, "activity_lines": {"activity_5": 36.640939, "activity_10": 36.8672, "activity_20": 37.162749, "activity_30": 37.254512}, "trend_signal": 0, "fair_value": 37.48779, "relative_strength": null, "rate_of_change": -0.4715817293710219, "market_dynamics": -0.738061, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.313733, "high": 36.852802, "low": 36.313733, "close": 36.779293, "volume": 1973}, "trend_line": 37.332203, "activity_lines": {"activity_5": 36.643458, "activity_10": 36.831681, "activity_20": 37.110523, "activity_30": 37.215654}, "trend_signal": 0, "fair_value": 37.472716, "relative_strength": null, "rate_of_change": -0.13210782089054543, "market_dynamics": -0.724244, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.976201, "high": 36.976201, "low": 36.649506, "close": 36.649506, "volume": 1}, "trend_line": 37.297038, "activity_lines": {"activity_5": 36.639092, "activity_10": 36.77632, "activity_20": 37.048166, "activity_30": 37.171609}, "trend_signal": 0, "fair_value": 37.455566, "relative_strength": null, "rate_of_change": -0.09419481620197775, "market_dynamics": -0.894222, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.015801, "high": 37.015801, "low": 36.812855, "close": 36.812855, "volume": 1}, "trend_line": 37.272504, "activity_lines": {"activity_5": 36.687308, "activity_10": 36.757131, "activity_20": 37.005768, "activity_30": 37.140372}, "trend_signal": 0, "fair_value": 37.442449, "relative_strength": null, "rate_of_change": -0.06578002253155524, "market_dynamics": -0.994638, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.679206, "high": 37.184101, "low": 36.629704, "close": 37.144501, "volume": 2433}, "trend_line": 37.262168, "activity_lines": {"activity_5": 36.849717, "activity_10": 36.804968, "activity_20": 36.997208, "activity_30": 37.132114}, "trend_signal": 0, "fair_value": 37.43649, "relative_strength": null, "rate_of_change": -0.027730897822145884, "market_dynamics": -0.7516, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.312798, "high": 37.500901, "low": 36.629706, "close": 37.337551, "volume": 3785}, "trend_line": 37.243337, "activity_lines": {"activity_5": 37.052175, "activity_10": 36.891186, "activity_20": 37.007501, "activity_30": 37.136977}, "trend_signal": 0, "fair_value": 37.43455, "relative_strength": null, "rate_of_change": -0.050536511992554524, "market_dynamics": -0.436773, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.490998, "high": 37.490998, "low": 35.349998, "close": 35.349998, "volume": 1070}, "trend_line": 37.17949, "activity_lines": {"activity_5": 36.520594, "activity_10": 36.616961, "activity_20": 36.828317, "activity_30": 37.014826}, "trend_signal": 0, "fair_value": 37.394463, "relative_strength": -12.628235, "rate_of_change": -0.17143200675061837, "market_dynamics": -0.411415, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.639999, "high": 36.869999, "low": 36.215, "close": 36.474998, "volume": 2399}, "trend_line": 37.156313, "activity_lines": {"activity_5": 36.459299, "activity_10": 36.583189, "activity_20": 36.769481, "activity_30": 36.969375}, "trend_signal": 0, "fair_value": 37.377114, "relative_strength": -7.99829, "rate_of_change": -0.06233813320194548, "market_dynamics": -0.289383, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.450001, "high": 36.630001, "low": 36.150002, "close": 36.419998, "volume": 5623}, "trend_line": 37.12845, "activity_lines": {"activity_5": 36.391305, "activity_10": 36.542081, "activity_20": 36.713095, "activity_30": 36.921871}, "trend_signal": 0, "fair_value": 37.35939, "relative_strength": -8.748392, "rate_of_change": -0.0749886028788605, "market_dynamics": -0.372128, "expectation": {"probability": 62.0387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4712120e-5754-43a2-be2f-fcab0422adfb/", "share_image": "https://sharemaestro.com/terminal/4712120e-5754-43a2-be2f-fcab0422adfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}