{"ticker": {"uuid": "47159bec-6b38-4bfc-a5fe-1ea0b5cc3b3d", "symbol": "PTT", "name": "PTT Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTT rose 5.84%, moving from 34.25 to 36.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 37.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.25"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 37.25, "low": 36.0, "close": 36.25, "volume": 267633300}, "trend_line": 33.053605, "activity_lines": {"activity_5": 36.35, "activity_10": 35.822727, "activity_20": 35.20907, "activity_30": 34.359382}, "trend_signal": 1, "fair_value": 29.827215, "relative_strength": -3.888097, "rate_of_change": 0.682439787578035, "market_dynamics": 0.146451, "expectation": {"probability": 37.105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.132126, "high": 26.368135, "low": 24.926125, "close": 26.162134, "volume": 138341700}, "trend_line": 26.037888, "activity_lines": {"activity_5": 25.681464, "activity_10": 25.663985, "activity_20": 25.696022, "activity_30": 25.846258}, "trend_signal": 0, "fair_value": 27.921729, "relative_strength": 0.664328, "rate_of_change": -0.2357179812002739, "market_dynamics": 0.311124, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.956131, "high": 26.368135, "low": 25.75013, "close": 26.162134, "volume": 90377100}, "trend_line": 26.009949, "activity_lines": {"activity_5": 25.805065, "activity_10": 25.753877, "activity_20": 25.725858, "activity_30": 25.854274}, "trend_signal": 0, "fair_value": 27.912764, "relative_strength": 0.379374, "rate_of_change": -0.10730132950875254, "market_dynamics": 0.374731, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.162132, "high": 26.368135, "low": 25.75013, "close": 26.162134, "volume": 129762000}, "trend_line": 25.975293, "activity_lines": {"activity_5": 25.956133, "activity_10": 25.836277, "activity_20": 25.758726, "activity_30": 25.864093}, "trend_signal": 0, "fair_value": 27.909572, "relative_strength": 3.863682, "rate_of_change": -0.13324132238782263, "market_dynamics": 0.617805, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.956131, "high": 28.016143, "low": 25.544129, "close": 27.604141, "volume": 341802200}, "trend_line": 26.008854, "activity_lines": {"activity_5": 26.560402, "activity_10": 26.177115, "activity_20": 25.931001, "activity_30": 25.96918}, "trend_signal": 0, "fair_value": 27.905232, "relative_strength": 9.599951, "rate_of_change": 0.12920354738635226, "market_dynamics": 1.081919, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.810142, "high": 28.016144, "low": 27.398139, "close": 27.810141, "volume": 190607600}, "trend_line": 26.076148, "activity_lines": {"activity_5": 27.096005, "activity_10": 26.514208, "activity_20": 26.116181, "activity_30": 26.085392}, "trend_signal": 1, "fair_value": 27.906831, "relative_strength": 11.166729, "rate_of_change": 0.2587349677152266, "market_dynamics": 1.216223, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.810143, "high": 28.840149, "low": 27.604142, "close": 28.840149, "volume": 217589300}, "trend_line": 26.197925, "activity_lines": {"activity_5": 27.782676, "activity_10": 26.997374, "activity_20": 26.395601, "activity_30": 26.263714}, "trend_signal": 1, "fair_value": 27.912723, "relative_strength": 12.941619, "rate_of_change": 0.4670053260934152, "market_dynamics": 1.390914, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.84015, "high": 28.84015, "low": 28.016141, "close": 28.634144, "volume": 276685400}, "trend_line": 26.306119, "activity_lines": {"activity_5": 28.222144, "activity_10": 27.375667, "activity_20": 26.642802, "activity_30": 26.42089}, "trend_signal": 1, "fair_value": 27.918449, "relative_strength": 11.119928, "rate_of_change": 0.4129869064057457, "market_dynamics": 1.545057, "expectation": {"probability": 37.7021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.634149, "high": 29.046146, "low": 28.428143, "close": 28.634144, "volume": 174102900}, "trend_line": 26.367297, "activity_lines": {"activity_5": 28.496811, "activity_10": 27.716505, "activity_20": 26.877251, "activity_30": 26.571085}, "trend_signal": 1, "fair_value": 27.921866, "relative_strength": 9.932807, "rate_of_change": 0.23256186136769827, "market_dynamics": 1.455199, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.840149, "high": 29.046146, "low": 28.634142, "close": 28.634144, "volume": 113673700}, "trend_line": 26.448624, "activity_lines": {"activity_5": 28.606678, "activity_10": 28.004906, "activity_20": 27.096004, "activity_30": 26.717333}, "trend_signal": 1, "fair_value": 27.928747, "relative_strength": 10.667444, "rate_of_change": 0.30843889686530307, "market_dynamics": 1.368273, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.840145, "high": 29.458149, "low": 28.428143, "close": 29.458149, "volume": 235812400}, "trend_line": 26.523836, "activity_lines": {"activity_5": 28.922546, "activity_10": 28.386944, "activity_20": 27.374596, "activity_30": 26.911496}, "trend_signal": 1, "fair_value": 27.943219, "relative_strength": 13.315783, "rate_of_change": 0.28437018122379637, "market_dynamics": 1.365551, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.458149, "high": 29.870151, "low": 29.252148, "close": 29.66415, "volume": 140650300}, "trend_line": 26.619347, "activity_lines": {"activity_5": 29.197214, "activity_10": 28.724036, "activity_20": 27.654169, "activity_30": 27.114097}, "trend_signal": 1, "fair_value": 27.964786, "relative_strength": 15.073264, "rate_of_change": 0.3600949726879698, "market_dynamics": 1.269159, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.66415, "high": 30.076153, "low": 29.046147, "close": 29.252148, "volume": 290505200}, "trend_line": 26.701126, "activity_lines": {"activity_5": 29.279615, "activity_10": 28.922546, "activity_20": 27.876846, "activity_30": 27.283955}, "trend_signal": 1, "fair_value": 27.982556, "relative_strength": 10.388804, "rate_of_change": 0.3072164016645389, "market_dynamics": 1.329804, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.458149, "high": 29.66415, "low": 28.428143, "close": 28.840149, "volume": 292813400}, "trend_line": 26.775887, "activity_lines": {"activity_5": 29.183482, "activity_10": 28.989965, "activity_20": 28.043609, "activity_30": 27.421957}, "trend_signal": 1, "fair_value": 28.00115, "relative_strength": 8.637472, "rate_of_change": 0.2799919374186778, "market_dynamics": 1.406348, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.046146, "high": 29.252151, "low": 28.428143, "close": 28.840149, "volume": 197068100}, "trend_line": 26.864081, "activity_lines": {"activity_5": 29.073616, "activity_10": 29.008693, "activity_20": 28.196639, "activity_30": 27.555135}, "trend_signal": 1, "fair_value": 28.024363, "relative_strength": 9.474408, "rate_of_change": 0.32937844412025596, "market_dynamics": 1.309628, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.634149, "high": 29.04615, "low": 28.016141, "close": 28.840149, "volume": 182773200}, "trend_line": 26.92541, "activity_lines": {"activity_5": 28.950016, "activity_10": 29.004948, "activity_20": 28.332992, "activity_30": 27.682623}, "trend_signal": 1, "fair_value": 28.046421, "relative_strength": 9.69335, "rate_of_change": 0.2282936833015082, "market_dynamics": 1.248287, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.840148, "high": 28.840148, "low": 26.780135, "close": 27.604141, "volume": 349998400}, "trend_line": 26.972404, "activity_lines": {"activity_5": 28.455613, "activity_10": 28.757747, "activity_20": 28.335935, "activity_30": 27.726412}, "trend_signal": 1, "fair_value": 28.073258, "relative_strength": 6.272763, "rate_of_change": 0.1745340182377967, "market_dynamics": 0.880228, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.604141, "high": 28.222144, "low": 27.39814, "close": 27.604141, "volume": 229268100}, "trend_line": 27.027337, "activity_lines": {"activity_5": 28.098544, "activity_10": 28.533019, "activity_20": 28.327106, "activity_30": 27.767169}, "trend_signal": 1, "fair_value": 28.100439, "relative_strength": 9.779643, "rate_of_change": 0.20366371495843805, "market_dynamics": 0.413549, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.604139, "high": 27.81014, "low": 26.399977, "close": 26.822376, "volume": 290603900}, "trend_line": 27.076812, "activity_lines": {"activity_5": 27.590754, "activity_10": 28.184879, "activity_20": 28.238919, "activity_30": 27.753946}, "trend_signal": 1, "fair_value": 28.117964, "relative_strength": 8.988266, "rate_of_change": 0.1830554005376151, "market_dynamics": -0.014414, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.244776, "high": 28.300776, "low": 27.033576, "close": 28.300776, "volume": 130886600}, "trend_line": 27.196167, "activity_lines": {"activity_5": 27.710283, "activity_10": 28.13848, "activity_20": 28.286426, "activity_30": 27.832912}, "trend_signal": 1, "fair_value": 28.147288, "relative_strength": 13.804075, "rate_of_change": 0.44080152419715724, "market_dynamics": -0.45668, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.300773, "high": 28.723175, "low": 27.667174, "close": 28.089573, "volume": 197729600}, "trend_line": 27.281016, "activity_lines": {"activity_5": 27.795368, "activity_10": 28.059742, "activity_20": 28.300692, "activity_30": 27.890551}, "trend_signal": 1, "fair_value": 28.177581, "relative_strength": 16.779769, "rate_of_change": 0.3119888181301503, "market_dynamics": -0.645519, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.878377, "high": 28.300776, "low": 27.455976, "close": 28.300776, "volume": 185326599}, "trend_line": 27.35917, "activity_lines": {"activity_5": 28.000893, "activity_10": 28.044287, "activity_20": 28.320008, "activity_30": 27.956342}, "trend_signal": 1, "fair_value": 28.215032, "relative_strength": 18.293218, "rate_of_change": 0.2864776003943469, "market_dynamics": -0.673143, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.089573, "high": 28.723174, "low": 27.667173, "close": 28.511974, "volume": 152755300}, "trend_line": 27.451232, "activity_lines": {"activity_5": 28.230375, "activity_10": 28.092021, "activity_20": 28.349254, "activity_30": 28.030716}, "trend_signal": 1, "fair_value": 28.239905, "relative_strength": 16.238631, "rate_of_change": 0.3364941261010553, "market_dynamics": -0.667267, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.511972, "high": 28.511972, "low": 27.667173, "close": 27.878374, "volume": 189248000}, "trend_line": 27.515307, "activity_lines": {"activity_5": 28.188134, "activity_10": 28.038013, "activity_20": 28.306967, "activity_30": 28.058274}, "trend_signal": 1, "fair_value": 28.244463, "relative_strength": 15.743961, "rate_of_change": 0.2334139320231565, "market_dynamics": -0.637747, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.878373, "high": 29.356776, "low": 27.455974, "close": 28.934374, "volume": 261343000}, "trend_line": 27.635182, "activity_lines": {"activity_5": 28.427494, "activity_10": 28.193491, "activity_20": 28.357079, "activity_30": 28.149826}, "trend_signal": 1, "fair_value": 28.252307, "relative_strength": 17.416674, "rate_of_change": 0.4356665909633514, "market_dynamics": -0.481272, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.145576, "high": 29.567971, "low": 28.934372, "close": 29.145576, "volume": 172127600}, "trend_line": 27.75523, "activity_lines": {"activity_5": 28.695015, "activity_10": 28.385657, "activity_20": 28.420972, "activity_30": 28.247271}, "trend_signal": 1, "fair_value": 28.24525, "relative_strength": 19.289867, "rate_of_change": 0.4344027841032514, "market_dynamics": -0.400429, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.145572, "high": 29.779171, "low": 28.934372, "close": 29.779171, "volume": 270580900}, "trend_line": 27.910131, "activity_lines": {"activity_5": 29.103334, "activity_10": 28.687468, "activity_20": 28.538847, "activity_30": 28.377848}, "trend_signal": 1, "fair_value": 28.236451, "relative_strength": 22.669934, "rate_of_change": 0.5580966181869106, "market_dynamics": -0.116838, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.779175, "high": 30.412774, "low": 29.567974, "close": 30.201574, "volume": 228582700}, "trend_line": 28.031046, "activity_lines": {"activity_5": 29.553894, "activity_10": 29.026534, "activity_20": 28.69248, "activity_30": 28.525683}, "trend_signal": 1, "fair_value": 28.230359, "relative_strength": 23.54093, "rate_of_change": 0.4332297831206887, "market_dynamics": 0.2267, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.201574, "high": 30.412774, "low": 29.990375, "close": 30.201574, "volume": 200844300}, "trend_line": 28.179427, "activity_lines": {"activity_5": 29.891814, "activity_10": 29.318374, "activity_20": 28.838649, "activity_30": 28.665717}, "trend_signal": 1, "fair_value": 28.225428, "relative_strength": 21.834642, "rate_of_change": 0.5293452124476573, "market_dynamics": 0.418244, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.201574, "high": 30.201574, "low": 29.356771, "close": 29.779171, "volume": 206217100}, "trend_line": 28.320595, "activity_lines": {"activity_5": 29.934053, "activity_10": 29.471973, "activity_20": 28.937125, "activity_30": 28.768926}, "trend_signal": 1, "fair_value": 28.221272, "relative_strength": 18.22709, "rate_of_change": 0.500961215428548, "market_dynamics": 0.634131, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.567974, "high": 30.412774, "low": 29.567974, "close": 30.201574, "volume": 163925000}, "trend_line": 28.496443, "activity_lines": {"activity_5": 30.060773, "activity_10": 29.675493, "activity_20": 29.070378, "activity_30": 28.89028}, "trend_signal": 1, "fair_value": 28.217502, "relative_strength": 18.323785, "rate_of_change": 0.6209191579484769, "market_dynamics": 0.681276, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.990371, "high": 30.201573, "low": 29.567971, "close": 29.779171, "volume": 134493100}, "trend_line": 28.617011, "activity_lines": {"activity_5": 29.976292, "activity_10": 29.763813, "activity_20": 29.159861, "activity_30": 28.973036}, "trend_signal": 1, "fair_value": 28.209863, "relative_strength": 15.040687, "rate_of_change": 0.4230984196869842, "market_dynamics": 0.596341, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.990374, "high": 29.990374, "low": 28.934374, "close": 28.934374, "volume": 194208600}, "trend_line": 28.709419, "activity_lines": {"activity_5": 29.610213, "activity_10": 29.671653, "activity_20": 29.16834, "activity_30": 28.993511}, "trend_signal": 1, "fair_value": 28.194487, "relative_strength": 12.406077, "rate_of_change": 0.32291282971516116, "market_dynamics": 0.493027, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.934375, "high": 29.145574, "low": 27.878376, "close": 28.934374, "volume": 300574900}, "trend_line": 28.801827, "activity_lines": {"activity_5": 29.328613, "activity_10": 29.571813, "activity_20": 29.178332, "activity_30": 29.008025}, "trend_signal": 1, "fair_value": 28.196526, "relative_strength": 14.330411, "rate_of_change": 0.3218734590205359, "market_dynamics": 0.439242, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.934375, "high": 29.145575, "low": 28.300775, "close": 28.723175, "volume": 127369300}, "trend_line": 28.839129, "activity_lines": {"activity_5": 29.061094, "activity_10": 29.414373, "activity_20": 29.167761, "activity_30": 29.00295}, "trend_signal": 1, "fair_value": 28.205338, "relative_strength": 14.081322, "rate_of_change": 0.12951261737666986, "market_dynamics": 0.1167, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.145576, "high": 29.145576, "low": 28.511974, "close": 28.723175, "volume": 167647900}, "trend_line": 28.869563, "activity_lines": {"activity_5": 28.863974, "activity_10": 29.260774, "activity_20": 29.157748, "activity_30": 28.995469}, "trend_signal": 0, "fair_value": 28.208345, "relative_strength": 12.18226, "rate_of_change": 0.10553023289988969, "market_dynamics": -0.11287, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.723175, "high": 29.779171, "low": 28.511975, "close": 29.567974, "volume": 147542500}, "trend_line": 28.893824, "activity_lines": {"activity_5": 29.047014, "activity_10": 29.268454, "activity_20": 29.228748, "activity_30": 29.040528}, "trend_signal": 1, "fair_value": 28.210962, "relative_strength": 14.463248, "rate_of_change": 0.08403660284015799, "market_dynamics": -0.264288, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.356771, "high": 30.412774, "low": 29.145572, "close": 30.201574, "volume": 169018500}, "trend_line": 28.946071, "activity_lines": {"activity_5": 29.455334, "activity_10": 29.395174, "activity_20": 29.35074, "activity_30": 29.124899}, "trend_signal": 1, "fair_value": 28.218802, "relative_strength": 16.438571, "rate_of_change": 0.18082410967825258, "market_dynamics": -0.295222, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.201574, "high": 30.623975, "low": 29.990375, "close": 30.412775, "volume": 192035100}, "trend_line": 29.005359, "activity_lines": {"activity_5": 29.849575, "activity_10": 29.560294, "activity_20": 29.480477, "activity_30": 29.219525}, "trend_signal": 1, "fair_value": 28.227996, "relative_strength": 15.577681, "rate_of_change": 0.2048222710432745, "market_dynamics": -0.066049, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.201574, "high": 30.412774, "low": 29.728067, "close": 29.728067, "volume": 195430100}, "trend_line": 29.041823, "activity_lines": {"activity_5": 29.917019, "activity_10": 29.597082, "activity_20": 29.527907, "activity_30": 29.266152}, "trend_signal": 1, "fair_value": 28.22664, "relative_strength": 14.857939, "rate_of_change": 0.1257146998249609, "market_dynamics": 0.004986, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.728067, "high": 30.165247, "low": 29.509478, "close": 29.728067, "volume": 202441500}, "trend_line": 29.050821, "activity_lines": {"activity_5": 29.91747, "activity_10": 29.634799, "activity_20": 29.56854, "activity_30": 29.310425}, "trend_signal": 1, "fair_value": 28.219361, "relative_strength": 12.642704, "rate_of_change": 0.030982903518137567, "market_dynamics": -0.007961, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.509478, "high": 30.60242, "low": 29.509478, "close": 30.383831, "volume": 125675600}, "trend_line": 29.07481, "activity_lines": {"activity_5": 30.069517, "activity_10": 29.800355, "activity_20": 29.663824, "activity_30": 29.396426}, "trend_signal": 1, "fair_value": 28.222209, "relative_strength": 14.452291, "rate_of_change": 0.08257597952223196, "market_dynamics": -0.160823, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.383833, "high": 30.602421, "low": 29.509478, "close": 29.946655, "volume": 73150900}, "trend_line": 29.09796, "activity_lines": {"activity_5": 30.021447, "activity_10": 29.875431, "activity_20": 29.707554, "activity_30": 29.452674}, "trend_signal": 1, "fair_value": 28.223439, "relative_strength": 12.57671, "rate_of_change": 0.07962218841671231, "market_dynamics": -0.400817, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.728066, "high": 29.946655, "low": 29.290889, "close": 29.728067, "volume": 89043000}, "trend_line": 29.127557, "activity_lines": {"activity_5": 29.91751, "activity_10": 29.892358, "activity_20": 29.723633, "activity_30": 29.493326}, "trend_signal": 1, "fair_value": 28.222083, "relative_strength": 11.400901, "rate_of_change": 0.10171503431855354, "market_dynamics": -0.492688, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.728066, "high": 30.383836, "low": 29.290889, "close": 30.383831, "volume": 141030500}, "trend_line": 29.179013, "activity_lines": {"activity_5": 30.077808, "activity_10": 30.014085, "activity_20": 29.793359, "activity_30": 29.574376}, "trend_signal": 1, "fair_value": 28.230854, "relative_strength": 13.404944, "rate_of_change": 0.17665745191057983, "market_dynamics": -0.380137, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.383831, "high": 30.821008, "low": 30.383831, "close": 30.383831, "volume": 33644800}, "trend_line": 29.23047, "activity_lines": {"activity_5": 30.194388, "activity_10": 30.105617, "activity_20": 29.856182, "activity_30": 29.652106}, "trend_signal": 1, "fair_value": 28.237256, "relative_strength": 11.116484, "rate_of_change": 0.17634935081594158, "market_dynamics": -0.283711, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.383831, "high": 30.383831, "low": 30.383831, "close": 30.383831, "volume": 0}, "trend_line": 29.323126, "activity_lines": {"activity_5": 30.267251, "activity_10": 30.166956, "activity_20": 29.913109, "activity_30": 29.726517}, "trend_signal": 1, "fair_value": 28.248397, "relative_strength": 15.735676, "rate_of_change": 0.3169842975497762, "market_dynamics": -0.027035, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.509478, "high": 29.946656, "low": 29.290889, "close": 29.509478, "volume": 78690300}, "trend_line": 29.386637, "activity_lines": {"activity_5": 30.048662, "activity_10": 30.054488, "activity_20": 29.883884, "activity_30": 29.738539}, "trend_signal": 1, "fair_value": 28.248009, "relative_strength": 9.568476, "rate_of_change": 0.21659014117390443, "market_dynamics": -0.041599, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.509478, "high": 29.728066, "low": 29.072298, "close": 29.509478, "volume": 146844000}, "trend_line": 29.476207, "activity_lines": {"activity_5": 29.859219, "activity_10": 29.954603, "activity_20": 29.857956, "activity_30": 29.746465}, "trend_signal": 1, "fair_value": 28.245252, "relative_strength": 8.228994, "rate_of_change": 0.3047984020764212, "market_dynamics": -0.207297, "expectation": {"probability": 34.9337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.509478, "high": 29.728066, "low": 29.290889, "close": 29.509478, "volume": 95616400}, "trend_line": 29.516497, "activity_lines": {"activity_5": 29.684349, "activity_10": 29.871142, "activity_20": 29.835323, "activity_30": 29.748611}, "trend_signal": 1, "fair_value": 28.24368, "relative_strength": 7.60597, "rate_of_change": 0.1366865146523173, "market_dynamics": -0.446144, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.509478, "high": 29.728067, "low": 29.290889, "close": 29.509478, "volume": 31867400}, "trend_line": 29.563827, "activity_lines": {"activity_5": 29.567768, "activity_10": 29.791656, "activity_20": 29.813974, "activity_30": 29.748158}, "trend_signal": 1, "fair_value": 28.250401, "relative_strength": 6.322667, "rate_of_change": 0.16035100642192995, "market_dynamics": -0.874401, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.509478, "high": 29.509478, "low": 29.29089, "close": 29.29089, "volume": 35105600}, "trend_line": 29.596831, "activity_lines": {"activity_5": 29.436615, "activity_10": 29.6764, "activity_20": 29.775103, "activity_30": 29.730549}, "trend_signal": 0, "fair_value": 28.252166, "relative_strength": 6.455231, "rate_of_change": 0.11163642650189304, "market_dynamics": -1.065491, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.509478, "high": 29.509478, "low": 28.416535, "close": 28.635124, "volume": 205222800}, "trend_line": 29.600936, "activity_lines": {"activity_5": 29.159737, "activity_10": 29.461786, "activity_20": 29.676104, "activity_30": 29.668504}, "trend_signal": 0, "fair_value": 28.24025, "relative_strength": 5.026537, "rate_of_change": 0.013869728147581533, "market_dynamics": -1.160356, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.635121, "high": 29.072299, "low": 27.760768, "close": 27.979357, "volume": 118341400}, "trend_line": 29.604302, "activity_lines": {"activity_5": 28.722559, "activity_10": 29.151787, "activity_20": 29.516075, "activity_30": 29.563886}, "trend_signal": 0, "fair_value": 28.222946, "relative_strength": 3.207653, "rate_of_change": 0.011371262043875093, "market_dynamics": -1.233401, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.979356, "high": 28.416534, "low": 27.54218, "close": 27.760769, "volume": 133110200}, "trend_line": 29.565182, "activity_lines": {"activity_5": 28.314527, "activity_10": 28.83384, "activity_20": 29.339776, "activity_30": 29.444948}, "trend_signal": 0, "fair_value": 28.211349, "relative_strength": 4.01363, "rate_of_change": -0.1321429567905384, "market_dynamics": -1.200374, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.760769, "high": 28.416533, "low": 27.760768, "close": 27.979357, "volume": 61160400}, "trend_line": 29.526308, "activity_lines": {"activity_5": 28.095938, "activity_10": 28.603329, "activity_20": 29.188878, "activity_30": 29.342637}, "trend_signal": 0, "fair_value": 28.202337, "relative_strength": 4.447469, "rate_of_change": -0.1314857456314656, "market_dynamics": -1.175516, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.979357, "high": 28.635121, "low": 27.979357, "close": 28.416533, "volume": 34800900}, "trend_line": 29.480887, "activity_lines": {"activity_5": 28.125083, "activity_10": 28.496021, "activity_20": 29.083158, "activity_30": 29.271038}, "trend_signal": 0, "fair_value": 28.200867, "relative_strength": 6.177521, "rate_of_change": -0.15383230439783072, "market_dynamics": -1.252353, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.416533, "high": 28.853713, "low": 28.416533, "close": 28.85371, "volume": 28853900}, "trend_line": 29.435958, "activity_lines": {"activity_5": 28.358243, "activity_10": 28.50397, "activity_20": 29.024557, "activity_30": 29.230575}, "trend_signal": 0, "fair_value": 28.209308, "relative_strength": 6.572474, "rate_of_change": -0.15240043489871852, "market_dynamics": -1.17498, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.85371, "high": 29.072298, "low": 28.635121, "close": 29.072298, "volume": 30523400}, "trend_line": 29.398316, "activity_lines": {"activity_5": 28.649694, "activity_10": 28.563584, "activity_20": 28.993192, "activity_30": 29.207113}, "trend_signal": 0, "fair_value": 28.217964, "relative_strength": 5.485778, "rate_of_change": -0.12787761145738208, "market_dynamics": -1.086407, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.072298, "high": 29.072298, "low": 27.979357, "close": 28.197945, "volume": 76519100}, "trend_line": 29.345608, "activity_lines": {"activity_5": 28.576831, "activity_10": 28.472174, "activity_20": 28.884938, "activity_30": 29.12967}, "trend_signal": 0, "fair_value": 28.229309, "relative_strength": 3.213193, "rate_of_change": -0.1792891810537809, "market_dynamics": -1.007428, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.197945, "high": 28.416534, "low": 27.54218, "close": 27.760769, "volume": 91141500}, "trend_line": 29.264248, "activity_lines": {"activity_5": 28.329098, "activity_10": 28.325124, "activity_20": 28.742335, "activity_30": 29.027422}, "trend_signal": 0, "fair_value": 28.242591, "relative_strength": 2.130883, "rate_of_change": -0.27724762083648125, "market_dynamics": -0.994304, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.760769, "high": 28.197946, "low": 27.760768, "close": 27.760769, "volume": 58308300}, "trend_line": 29.196968, "activity_lines": {"activity_5": 28.095937, "activity_10": 28.209868, "activity_20": 28.6091, "activity_30": 28.930424}, "trend_signal": 0, "fair_value": 28.257057, "relative_strength": 1.446122, "rate_of_change": -0.22990510468610106, "market_dynamics": -1.071182, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.760767, "high": 29.290887, "low": 27.323589, "close": 29.072298, "volume": 148453600}, "trend_line": 29.201565, "activity_lines": {"activity_5": 28.343671, "activity_10": 28.360893, "activity_20": 28.613264, "activity_30": 28.922381}, "trend_signal": 0, "fair_value": 28.27756, "relative_strength": 7.231072, "rate_of_change": 0.015744785554446635, "market_dynamics": -0.758509, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0723, "high": 30.165244, "low": 28.853712, "close": 29.946655, "volume": 189686100}, "trend_line": 29.235308, "activity_lines": {"activity_5": 28.868284, "activity_10": 28.662943, "activity_20": 28.704863, "activity_30": 28.970451}, "trend_signal": 0, "fair_value": 28.303669, "relative_strength": 9.604913, "rate_of_change": 0.11555202606436056, "market_dynamics": -0.202692, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.946655, "high": 30.383836, "low": 29.728067, "close": 30.165247, "volume": 98438000}, "trend_line": 29.283377, "activity_lines": {"activity_5": 29.40747, "activity_10": 28.968968, "activity_20": 28.816239, "activity_30": 29.030447}, "trend_signal": 0, "fair_value": 28.318147, "relative_strength": 5.836991, "rate_of_change": 0.16442104868538307, "market_dynamics": 0.340855, "expectation": {"probability": 35.9581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.165242, "high": 30.433775, "low": 29.762442, "close": 29.986223, "volume": 185748200}, "trend_line": 29.325479, "activity_lines": {"activity_5": 29.755829, "activity_10": 29.198725, "activity_20": 28.911607, "activity_30": 29.075792}, "trend_signal": 0, "fair_value": 28.329109, "relative_strength": 4.540239, "rate_of_change": 0.14377440142917894, "market_dynamics": 0.95095, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.986223, "high": 31.328888, "low": 29.314888, "close": 31.10511, "volume": 179671900}, "trend_line": 29.376717, "activity_lines": {"activity_5": 30.328786, "activity_10": 29.595428, "activity_20": 29.115428, "activity_30": 29.190607}, "trend_signal": 0, "fair_value": 28.348427, "relative_strength": 2.93734, "rate_of_change": 0.17472178374306485, "market_dynamics": 1.211177, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.10511, "high": 31.10511, "low": 29.314888, "close": 29.538666, "volume": 248834600}, "trend_line": 29.35462, "activity_lines": {"activity_5": 30.156639, "activity_10": 29.658439, "activity_20": 29.16663, "activity_30": 29.201055}, "trend_signal": 0, "fair_value": 28.352965, "relative_strength": -2.204334, "rate_of_change": -0.07521943313134243, "market_dynamics": 1.188207, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.538666, "high": 29.538666, "low": 29.538666, "close": 29.538666, "volume": 0}, "trend_line": 29.325483, "activity_lines": {"activity_5": 29.953401, "activity_10": 29.708997, "activity_20": 29.217693, "activity_30": 29.212929}, "trend_signal": 0, "fair_value": 28.352765, "relative_strength": -4.236073, "rate_of_change": -0.09925865161941182, "market_dynamics": 1.025236, "expectation": {"probability": 33.2228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.986219, "high": 30.433779, "low": 29.538664, "close": 29.986223, "volume": 129815300}, "trend_line": 29.334088, "activity_lines": {"activity_5": 29.926548, "activity_10": 29.832449, "activity_20": 29.311241, "activity_30": 29.255558}, "trend_signal": 0, "fair_value": 28.35575, "relative_strength": -2.850506, "rate_of_change": 0.029343080214579452, "market_dynamics": 0.914532, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.986223, "high": 30.433779, "low": 29.986223, "close": 29.986223, "volume": 54072700}, "trend_line": 29.342693, "activity_lines": {"activity_5": 29.91163, "activity_10": 29.923388, "activity_20": 29.402519, "activity_30": 29.297631}, "trend_signal": 0, "fair_value": 28.353851, "relative_strength": -2.639746, "rate_of_change": 0.029334472576748618, "market_dynamics": 0.649631, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.433779, "high": 31.105112, "low": 29.986223, "close": 30.657557, "volume": 172739600}, "trend_line": 29.351817, "activity_lines": {"activity_5": 30.12049, "activity_10": 30.095924, "activity_20": 29.555463, "activity_30": 29.382461}, "trend_signal": 1, "fair_value": 28.358698, "relative_strength": -2.328915, "rate_of_change": 0.0310946237961182, "market_dynamics": 0.630745, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.657557, "high": 30.657557, "low": 29.986221, "close": 30.209999, "volume": 78992800}, "trend_line": 29.360595, "activity_lines": {"activity_5": 30.21, "activity_10": 30.134417, "activity_20": 29.659275, "activity_30": 29.437827}, "trend_signal": 1, "fair_value": 28.357013, "relative_strength": -5.0462, "rate_of_change": 0.029906155383837084, "market_dynamics": 0.656573, "expectation": {"probability": 32.4852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.433779, "high": 30.433779, "low": 29.986223, "close": 29.986223, "volume": 29575200}, "trend_line": 29.369201, "activity_lines": {"activity_5": 30.180163, "activity_10": 30.111538, "activity_20": 29.734275, "activity_30": 29.47819}, "trend_signal": 1, "fair_value": 28.363661, "relative_strength": -4.0583, "rate_of_change": 0.029311395085829615, "market_dynamics": 0.515054, "expectation": {"probability": 32.466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.986223, "high": 30.657557, "low": 29.762445, "close": 30.209999, "volume": 146534100}, "trend_line": 29.363406, "activity_lines": {"activity_5": 30.195081, "activity_10": 30.128626, "activity_20": 29.821031, "activity_30": 29.532435}, "trend_signal": 1, "fair_value": 28.375405, "relative_strength": -3.439707, "rate_of_change": -0.019731554835281717, "market_dynamics": 0.596255, "expectation": {"probability": 30.7603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.210001, "high": 30.657555, "low": 29.762442, "close": 29.762442, "volume": 81254000}, "trend_line": 29.342693, "activity_lines": {"activity_5": 30.045895, "activity_10": 30.063527, "activity_20": 29.8535, "activity_30": 29.55818}, "trend_signal": 1, "fair_value": 28.38306, "relative_strength": -4.926023, "rate_of_change": -0.07054018188489662, "market_dynamics": 0.365706, "expectation": {"probability": 32.8107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.762444, "high": 29.986221, "low": 29.091108, "close": 29.091108, "volume": 90746800}, "trend_line": 29.299602, "activity_lines": {"activity_5": 29.68785, "activity_10": 29.880435, "activity_20": 29.813541, "activity_30": 29.541948}, "trend_signal": 1, "fair_value": 28.385191, "relative_strength": -5.626449, "rate_of_change": -0.14685427816731217, "market_dynamics": 0.102668, "expectation": {"probability": 33.5733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.314888, "high": 30.209999, "low": 28.867331, "close": 30.209999, "volume": 126753600}, "trend_line": 29.322953, "activity_lines": {"activity_5": 29.807198, "activity_10": 29.937397, "activity_20": 29.87693, "activity_30": 29.600684}, "trend_signal": 1, "fair_value": 28.398156, "relative_strength": -2.248124, "rate_of_change": 0.07969732831182527, "market_dynamics": 0.023847, "expectation": {"probability": 30.565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.209997, "high": 30.209997, "low": 28.867332, "close": 28.867332, "volume": 110072600}, "trend_line": 29.301548, "activity_lines": {"activity_5": 29.478991, "activity_10": 29.738031, "activity_20": 29.805989, "activity_30": 29.571289}, "trend_signal": 1, "fair_value": 28.403736, "relative_strength": -5.249807, "rate_of_change": -0.07299742287210262, "market_dynamics": -0.376754, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.867332, "high": 29.314888, "low": 28.643555, "close": 28.867332, "volume": 97142800}, "trend_line": 29.280143, "activity_lines": {"activity_5": 29.225376, "activity_10": 29.550871, "activity_20": 29.736023, "activity_30": 29.543275}, "trend_signal": 0, "fair_value": 28.405653, "relative_strength": -6.676209, "rate_of_change": -0.07305074803556949, "market_dynamics": -0.611899, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.643555, "high": 29.09111, "low": 28.419779, "close": 28.419779, "volume": 73649600}, "trend_line": 29.24382, "activity_lines": {"activity_5": 28.912088, "activity_10": 29.302682, "activity_20": 29.620245, "activity_30": 29.487767}, "trend_signal": 0, "fair_value": 28.402259, "relative_strength": -6.664199, "rate_of_change": -0.12405335588695533, "market_dynamics": -0.745832, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.419777, "high": 29.091112, "low": 27.300888, "close": 27.748444, "volume": 185856000}, "trend_line": 29.192405, "activity_lines": {"activity_5": 28.464533, "activity_10": 28.960912, "activity_20": 29.437393, "activity_30": 29.391292}, "trend_signal": 0, "fair_value": 28.394562, "relative_strength": -4.347891, "rate_of_change": -0.1758149243156286, "market_dynamics": -0.8968, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.748442, "high": 28.643557, "low": 27.524664, "close": 28.419779, "volume": 87537000}, "trend_line": 29.185227, "activity_lines": {"activity_5": 28.330267, "activity_10": 28.794097, "activity_20": 29.318536, "activity_30": 29.341445}, "trend_signal": 0, "fair_value": 28.391168, "relative_strength": -4.486536, "rate_of_change": -0.0245885873397539, "market_dynamics": -0.917754, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.419779, "high": 28.643557, "low": 28.196001, "close": 28.643555, "volume": 39794900}, "trend_line": 29.207367, "activity_lines": {"activity_5": 28.389941, "activity_10": 28.700517, "activity_20": 29.224099, "activity_30": 29.306498}, "trend_signal": 0, "fair_value": 28.385547, "relative_strength": -2.558563, "rate_of_change": 0.07586029740320427, "market_dynamics": -0.971484, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.867332, "high": 29.09111, "low": 27.748442, "close": 27.972219, "volume": 124737700}, "trend_line": 29.214415, "activity_lines": {"activity_5": 28.240755, "activity_10": 28.509288, "activity_20": 29.071929, "activity_30": 29.226811}, "trend_signal": 0, "fair_value": 28.375621, "relative_strength": -3.673919, "rate_of_change": 0.02413089820796753, "market_dynamics": -0.89166, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.972219, "high": 28.195999, "low": 26.853333, "close": 27.524666, "volume": 205172700}, "trend_line": 29.199259, "activity_lines": {"activity_5": 28.002058, "activity_10": 28.277373, "activity_20": 28.887579, "activity_30": 29.117795}, "trend_signal": 0, "fair_value": 28.362827, "relative_strength": -3.245867, "rate_of_change": -0.05187849902179286, "market_dynamics": -0.913332, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.748444, "high": 28.195997, "low": 27.300886, "close": 27.524666, "volume": 150841300}, "trend_line": 29.16953, "activity_lines": {"activity_5": 27.823036, "activity_10": 28.086145, "activity_20": 28.714951, "activity_30": 29.009757}, "trend_signal": 0, "fair_value": 28.350033, "relative_strength": -4.148285, "rate_of_change": -0.10181422754597873, "market_dynamics": -0.928443, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.524666, "high": 28.419779, "low": 27.300888, "close": 28.196001, "volume": 84932500}, "trend_line": 29.147606, "activity_lines": {"activity_5": 27.882711, "activity_10": 28.045458, "activity_20": 28.623308, "activity_30": 28.946948}, "trend_signal": 0, "fair_value": 28.336659, "relative_strength": 1.081407, "rate_of_change": -0.07516062137443438, "market_dynamics": -0.891738, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.748444, "high": 27.972221, "low": 26.853331, "close": 27.524666, "volume": 204856500}, "trend_line": 29.096019, "activity_lines": {"activity_5": 27.733526, "activity_10": 27.919329, "activity_20": 28.474123, "activity_30": 28.842243}, "trend_signal": 0, "fair_value": 28.316539, "relative_strength": 1.153366, "rate_of_change": -0.1769853757457864, "market_dynamics": -0.867132, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.300888, "high": 27.748444, "low": 26.853333, "close": 27.748444, "volume": 152820000}, "trend_line": 29.081035, "activity_lines": {"activity_5": 27.733526, "activity_10": 27.858299, "activity_20": 28.355841, "activity_30": 28.755302}, "trend_signal": 0, "fair_value": 28.301517, "relative_strength": 2.774078, "rate_of_change": -0.05149845413559268, "market_dynamics": -0.858441, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.195997, "high": 28.867332, "low": 27.524668, "close": 28.867332, "volume": 218026300}, "trend_line": 29.117921, "activity_lines": {"activity_5": 28.121407, "activity_10": 28.021046, "activity_20": 28.354775, "activity_30": 28.741515}, "trend_signal": 0, "fair_value": 28.296108, "relative_strength": 8.999986, "rate_of_change": 0.12683867682150612, "market_dynamics": -0.461866, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.867332, "high": 29.314888, "low": 27.748445, "close": 28.196001, "volume": 240959700}, "trend_line": 29.132428, "activity_lines": {"activity_5": 28.196, "activity_10": 28.053596, "activity_20": 28.295101, "activity_30": 28.682036}, "trend_signal": 0, "fair_value": 28.284977, "relative_strength": 10.055522, "rate_of_change": 0.049821551476844195, "market_dynamics": -0.19106, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.419777, "high": 28.419777, "low": 27.300888, "close": 27.795158, "volume": 216894000}, "trend_line": 29.089857, "activity_lines": {"activity_5": 28.092223, "activity_10": 28.005127, "activity_20": 28.208973, "activity_30": 28.595761}, "trend_signal": 0, "fair_value": 28.266292, "relative_strength": 8.478686, "rate_of_change": -0.14612925500065546, "market_dynamics": 0.039389, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.561586, "high": 27.795159, "low": 25.225858, "close": 27.09444, "volume": 441333100}, "trend_line": 28.994783, "activity_lines": {"activity_5": 27.781596, "activity_10": 27.840613, "activity_20": 28.06761, "activity_30": 28.467024}, "trend_signal": 0, "fair_value": 28.245607, "relative_strength": 8.177356, "rate_of_change": -0.32682869496401024, "market_dynamics": 0.211298, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.094441, "high": 29.897315, "low": 26.627295, "close": 29.663742, "volume": 374346600}, "trend_line": 28.978066, "activity_lines": {"activity_5": 28.356085, "activity_10": 28.17141, "activity_20": 28.184712, "activity_30": 28.510183}, "trend_signal": 0, "fair_value": 28.241392, "relative_strength": 16.804088, "rate_of_change": -0.057655199557808116, "market_dynamics": 0.396941, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.663741, "high": 30.598031, "low": 29.196595, "close": 29.897314, "volume": 203821600}, "trend_line": 28.975103, "activity_lines": {"activity_5": 28.880745, "activity_10": 28.513919, "activity_20": 28.326661, "activity_30": 28.569489}, "trend_signal": 0, "fair_value": 28.239921, "relative_strength": 18.43069, "rate_of_change": -0.010224974986245137, "market_dynamics": 0.635668, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.897314, "high": 30.130888, "low": 28.963025, "close": 29.43017, "volume": 195132700}, "trend_line": 28.919272, "activity_lines": {"activity_5": 29.181025, "activity_10": 28.728354, "activity_20": 28.423477, "activity_30": 28.598848}, "trend_signal": 0, "fair_value": 28.240438, "relative_strength": 21.34353, "rate_of_change": -0.1926861140062256, "market_dynamics": 0.808545, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.028732, "high": 29.663741, "low": 27.561586, "close": 29.43017, "volume": 263270200}, "trend_line": 28.915655, "activity_lines": {"activity_5": 29.399026, "activity_10": 28.908144, "activity_20": 28.518679, "activity_30": 28.63181}, "trend_signal": 0, "fair_value": 28.244694, "relative_strength": 20.508536, "rate_of_change": -0.012507230472462886, "market_dynamics": 1.061742, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.196595, "high": 29.430168, "low": 28.495877, "close": 28.963022, "volume": 96210800}, "trend_line": 28.896467, "activity_lines": {"activity_5": 29.352311, "activity_10": 28.980558, "activity_20": 28.573103, "activity_30": 28.634865}, "trend_signal": 0, "fair_value": 28.244709, "relative_strength": 16.055982, "rate_of_change": -0.06635851755735694, "market_dynamics": 0.817539, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.963023, "high": 28.963024, "low": 28.262304, "close": 28.495878, "volume": 120460300}, "trend_line": 28.846789, "activity_lines": {"activity_5": 29.025309, "activity_10": 28.941885, "activity_20": 28.582583, "activity_30": 28.609021}, "trend_signal": 0, "fair_value": 28.240483, "relative_strength": 13.101384, "rate_of_change": -0.17191721050189324, "market_dynamics": 0.602986, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.495877, "high": 29.196594, "low": 28.495877, "close": 29.196594, "volume": 86607700}, "trend_line": 28.820468, "activity_lines": {"activity_5": 29.009737, "activity_10": 29.017026, "activity_20": 28.660566, "activity_30": 28.631589}, "trend_signal": 0, "fair_value": 28.241995, "relative_strength": 11.740668, "rate_of_change": -0.0912441242593738, "market_dynamics": 0.511595, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.963023, "high": 29.43017, "low": 28.495877, "close": 29.196594, "volume": 137611600}, "trend_line": 28.771769, "activity_lines": {"activity_5": 29.04088, "activity_10": 29.086179, "activity_20": 28.73485, "activity_30": 28.655855}, "trend_signal": 0, "fair_value": 28.248491, "relative_strength": 10.383718, "rate_of_change": -0.1689736613576251, "market_dynamics": 0.391831, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.196595, "high": 29.663741, "low": 28.729449, "close": 29.196594, "volume": 199334100}, "trend_line": 28.737989, "activity_lines": {"activity_5": 29.087594, "activity_10": 29.13714, "activity_20": 28.802238, "activity_30": 28.683263}, "trend_signal": 0, "fair_value": 28.252495, "relative_strength": 11.48233, "rate_of_change": -0.11740675382177629, "market_dynamics": 0.488294, "expectation": {"probability": 33.1539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.963022, "high": 29.196595, "low": 28.262305, "close": 28.495878, "volume": 158988300}, "trend_line": 28.688311, "activity_lines": {"activity_5": 28.916308, "activity_10": 29.035218, "activity_20": 28.799192, "activity_30": 28.667643}, "trend_signal": 0, "fair_value": 28.24827, "relative_strength": 10.33498, "rate_of_change": -0.1728652620752277, "market_dynamics": 0.441621, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.495877, "high": 28.72945, "low": 27.795158, "close": 27.795158, "volume": 191049500}, "trend_line": 28.607816, "activity_lines": {"activity_5": 28.542591, "activity_10": 28.780411, "activity_20": 28.730114, "activity_30": 28.610021}, "trend_signal": 0, "fair_value": 28.237061, "relative_strength": 9.887404, "rate_of_change": -0.28058466042144864, "market_dynamics": 0.188577, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.028732, "high": 28.495878, "low": 27.561585, "close": 28.495878, "volume": 194517500}, "trend_line": 28.565597, "activity_lines": {"activity_5": 28.449163, "activity_10": 28.686982, "activity_20": 28.728614, "activity_30": 28.602799}, "trend_signal": 0, "fair_value": 28.232835, "relative_strength": 13.516869, "rate_of_change": -0.14757854986203542, "market_dynamics": 0.039426, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.495876, "high": 29.196596, "low": 27.561585, "close": 28.72945, "volume": 272989000}, "trend_line": 28.553542, "activity_lines": {"activity_5": 28.480306, "activity_10": 28.661501, "activity_20": 28.744734, "activity_30": 28.61337}, "trend_signal": 0, "fair_value": 28.250042, "relative_strength": 15.410663, "rate_of_change": -0.04220111345826292, "market_dynamics": -0.105555, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.963023, "high": 28.963023, "low": 27.795158, "close": 28.02873, "volume": 247808000}, "trend_line": 28.480833, "activity_lines": {"activity_5": 28.309019, "activity_10": 28.521357, "activity_20": 28.688383, "activity_30": 28.579511}, "trend_signal": 0, "fair_value": 28.264003, "relative_strength": 17.909041, "rate_of_change": -0.2546409128506708, "market_dynamics": -0.179611, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.02873, "high": 28.72945, "low": 28.02873, "close": 28.02873, "volume": 181971400}, "trend_line": 28.452879, "activity_lines": {"activity_5": 28.215589, "activity_10": 28.406694, "activity_20": 28.632827, "activity_30": 28.550343}, "trend_signal": 0, "fair_value": 28.271734, "relative_strength": 15.892384, "rate_of_change": -0.09815021913158631, "market_dynamics": -0.252165, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.262303, "high": 28.963024, "low": 28.02873, "close": 28.262304, "volume": 161470400}, "trend_line": 28.432712, "activity_lines": {"activity_5": 28.231161, "activity_10": 28.351486, "activity_20": 28.597117, "activity_30": 28.538048}, "trend_signal": 0, "fair_value": 28.280963, "relative_strength": 12.62882, "rate_of_change": -0.07087859193440746, "market_dynamics": -0.418286, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.262304, "high": 28.729451, "low": 28.262304, "close": 28.495878, "volume": 72087200}, "trend_line": 28.435249, "activity_lines": {"activity_5": 28.293447, "activity_10": 28.342993, "activity_20": 28.581205, "activity_30": 28.542123}, "trend_signal": 0, "fair_value": 28.296672, "relative_strength": 13.090473, "rate_of_change": 0.00892282100982922, "market_dynamics": -0.651053, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.495877, "high": 30.130887, "low": 28.262304, "close": 29.897314, "volume": 339323400}, "trend_line": 28.506878, "activity_lines": {"activity_5": 28.822879, "activity_10": 28.602046, "activity_20": 28.700531, "activity_30": 28.63645}, "trend_signal": 1, "fair_value": 28.316382, "relative_strength": 9.932341, "rate_of_change": 0.251902137378862, "market_dynamics": -0.348524, "expectation": {"probability": 34.1645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.130885, "high": 30.36446, "low": 29.430169, "close": 30.130886, "volume": 316848100}, "trend_line": 28.563914, "activity_lines": {"activity_5": 29.352311, "activity_10": 28.890827, "activity_20": 28.834001, "activity_30": 28.741225}, "trend_signal": 1, "fair_value": 28.336342, "relative_strength": 9.500318, "rate_of_change": 0.20007803029149698, "market_dynamics": 0.176947, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.364458, "high": 31.532322, "low": 29.897313, "close": 30.130886, "volume": 442308000}, "trend_line": 28.613492, "activity_lines": {"activity_5": 29.741598, "activity_10": 29.162621, "activity_20": 28.956349, "activity_30": 28.84232}, "trend_signal": 1, "fair_value": 28.352565, "relative_strength": 9.061258, "rate_of_change": 0.17356865029071417, "market_dynamics": 0.727521, "expectation": {"probability": 32.8334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.130887, "high": 30.36446, "low": 29.663741, "close": 29.897314, "volume": 301178600}, "trend_line": 28.677662, "activity_lines": {"activity_5": 29.912885, "activity_10": 29.36222, "activity_20": 29.041992, "activity_30": 28.925147}, "trend_signal": 1, "fair_value": 28.359815, "relative_strength": 4.596134, "rate_of_change": 0.22426483282781676, "market_dynamics": 1.180202, "expectation": {"probability": 31.9416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.130885, "high": 30.364459, "low": 29.897313, "close": 30.130886, "volume": 202210900}, "trend_line": 28.764536, "activity_lines": {"activity_5": 30.053029, "activity_10": 29.566065, "activity_20": 29.148768, "activity_30": 29.018903}, "trend_signal": 1, "fair_value": 28.368562, "relative_strength": 5.3, "rate_of_change": 0.3029326449276029, "market_dynamics": 1.152418, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.130886, "high": 30.364459, "low": 29.430168, "close": 29.897314, "volume": 294483600}, "trend_line": 28.843624, "activity_lines": {"activity_5": 30.006314, "activity_10": 29.697715, "activity_20": 29.232187, "activity_30": 29.091986}, "trend_signal": 1, "fair_value": 28.370828, "relative_strength": 4.845393, "rate_of_change": 0.2749496810934086, "market_dynamics": 1.078513, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.897313, "high": 30.130887, "low": 28.963022, "close": 28.963022, "volume": 242369800}, "trend_line": 28.869192, "activity_lines": {"activity_5": 29.648169, "activity_10": 29.63826, "activity_20": 29.224401, "activity_30": 29.099689}, "trend_signal": 1, "fair_value": 28.373335, "relative_strength": 2.829204, "rate_of_change": 0.08864350748714296, "market_dynamics": 0.817604, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.963025, "high": 30.130888, "low": 28.729452, "close": 29.43017, "volume": 291926400}, "trend_line": 28.932708, "activity_lines": {"activity_5": 29.523598, "activity_10": 29.646754, "activity_20": 29.26333, "activity_30": 29.135881}, "trend_signal": 1, "fair_value": 28.378837, "relative_strength": 2.031339, "rate_of_change": 0.2200130852294027, "market_dynamics": 0.745952, "expectation": {"probability": 33.1084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.663742, "high": 31.298752, "low": 29.430169, "close": 31.298752, "volume": 440480900}, "trend_line": 29.051052, "activity_lines": {"activity_5": 30.068601, "activity_10": 29.969509, "activity_20": 29.477995, "activity_30": 29.288529}, "trend_signal": 1, "fair_value": 28.396316, "relative_strength": 5.783718, "rate_of_change": 0.40903188184112216, "market_dynamics": 0.930552, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.298752, "high": 31.532322, "low": 30.598031, "close": 31.065176, "volume": 389759500}, "trend_line": 29.124313, "activity_lines": {"activity_5": 30.442317, "activity_10": 30.194588, "activity_20": 29.657067, "activity_30": 29.418472}, "trend_signal": 1, "fair_value": 28.411052, "relative_strength": 4.743013, "rate_of_change": 0.2521801964348907, "market_dynamics": 1.040673, "expectation": {"probability": 33.3173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.065177, "high": 31.29875, "low": 30.598031, "close": 31.065176, "volume": 243683100}, "trend_line": 29.219953, "activity_lines": {"activity_5": 30.753747, "activity_10": 30.372953, "activity_20": 29.827242, "activity_30": 29.543689}, "trend_signal": 1, "fair_value": 28.434526, "relative_strength": 5.568193, "rate_of_change": 0.3283854283532782, "market_dynamics": 1.236923, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.065178, "high": 31.532324, "low": 30.729078, "close": 30.969149, "volume": 264554500}, "trend_line": 29.325752, "activity_lines": {"activity_5": 30.95531, "activity_10": 30.512624, "activity_20": 29.979373, "activity_30": 29.656541}, "trend_signal": 1, "fair_value": 28.454801, "relative_strength": 3.756595, "rate_of_change": 0.3620779266825004, "market_dynamics": 1.330957, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.969149, "high": 30.969149, "low": 30.248936, "close": 30.248936, "volume": 108695469}, "trend_line": 29.430902, "activity_lines": {"activity_5": 30.783061, "activity_10": 30.506106, "activity_20": 30.054471, "activity_30": 29.716101}, "trend_signal": 1, "fair_value": 28.470459, "relative_strength": 1.64126, "rate_of_change": 0.35855858018576403, "market_dynamics": 1.004133, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.248937, "high": 30.248937, "low": 29.048582, "close": 29.048582, "volume": 241103200}, "trend_line": 29.410397, "activity_lines": {"activity_5": 30.156109, "activity_10": 30.279195, "activity_20": 30.006902, "activity_30": 29.691435}, "trend_signal": 1, "fair_value": 28.477131, "relative_strength": -1.650346, "rate_of_change": -0.06967166687585721, "market_dynamics": 0.496335, "expectation": {"probability": 32.5535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.288652, "high": 30.489008, "low": 29.288652, "close": 30.489008, "volume": 204568400}, "trend_line": 29.43012, "activity_lines": {"activity_5": 30.15931, "activity_10": 30.329612, "activity_20": 30.090548, "activity_30": 29.761023}, "trend_signal": 1, "fair_value": 28.486578, "relative_strength": -0.086148, "rate_of_change": 0.06706131848542897, "market_dynamics": 0.149988, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.489007, "high": 30.729078, "low": 29.288652, "close": 29.528723, "volume": 269572300}, "trend_line": 29.433405, "activity_lines": {"activity_5": 29.880828, "activity_10": 30.19892, "activity_20": 30.073247, "activity_30": 29.767385}, "trend_signal": 1, "fair_value": 28.489869, "relative_strength": -3.061016, "rate_of_change": 0.011162033997828615, "market_dynamics": -0.304299, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.528723, "high": 30.008865, "low": 29.288652, "close": 29.288652, "volume": 150579700}, "trend_line": 29.428688, "activity_lines": {"activity_5": 29.624752, "activity_10": 30.031281, "activity_20": 30.029276, "activity_30": 29.758046}, "trend_signal": 1, "fair_value": 28.49808, "relative_strength": -3.535032, "rate_of_change": -0.016026008543691822, "market_dynamics": -0.652422, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.528723, "high": 29.768794, "low": 29.048581, "close": 29.288652, "volume": 167462600}, "trend_line": 29.439542, "activity_lines": {"activity_5": 29.480709, "activity_10": 29.857721, "activity_20": 29.979306, "activity_30": 29.749011}, "trend_signal": 1, "fair_value": 28.512749, "relative_strength": -1.214831, "rate_of_change": 0.03688237817465177, "market_dynamics": -0.743585, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.048581, "high": 29.528723, "low": 29.048581, "close": 29.048582, "volume": 132359700}, "trend_line": 29.457966, "activity_lines": {"activity_5": 29.320662, "activity_10": 29.643084, "activity_20": 29.900472, "activity_30": 29.723788}, "trend_signal": 0, "fair_value": 28.524587, "relative_strength": -1.048782, "rate_of_change": 0.06258249533909037, "market_dynamics": -0.97011, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.288653, "high": 29.768794, "low": 28.808511, "close": 29.528723, "volume": 181068900}, "trend_line": 29.469037, "activity_lines": {"activity_5": 29.320662, "activity_10": 29.556659, "activity_20": 29.863621, "activity_30": 29.728353}, "trend_signal": 0, "fair_value": 28.543378, "relative_strength": 0.133967, "rate_of_change": 0.03758236396905735, "market_dynamics": -0.984994, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.528724, "high": 30.729079, "low": 29.288653, "close": 30.489008, "volume": 271075300}, "trend_line": 29.512117, "activity_lines": {"activity_5": 29.704776, "activity_10": 29.672766, "activity_20": 29.913308, "activity_30": 29.794157}, "trend_signal": 1, "fair_value": 28.573492, "relative_strength": 1.666187, "rate_of_change": 0.14618733554136765, "market_dynamics": -0.712111, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.489007, "high": 30.729078, "low": 29.768794, "close": 30.008865, "volume": 95882100}, "trend_line": 29.539193, "activity_lines": {"activity_5": 29.864823, "activity_10": 29.71205, "activity_20": 29.914449, "activity_30": 29.826206}, "trend_signal": 1, "fair_value": 28.604402, "relative_strength": 1.297221, "rate_of_change": 0.09174536682678844, "market_dynamics": -0.619053, "expectation": {"probability": 33.1672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.008866, "high": 30.489008, "low": 29.768794, "close": 30.248936, "volume": 291472400}, "trend_line": 29.597628, "activity_lines": {"activity_5": 30.056879, "activity_10": 29.812444, "activity_20": 29.939036, "activity_30": 29.871996}, "trend_signal": 1, "fair_value": 28.63556, "relative_strength": 1.945538, "rate_of_change": 0.197821924248233, "market_dynamics": -0.361922, "expectation": {"probability": 34.726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.489008, "high": 30.729079, "low": 30.008865, "close": 30.248936, "volume": 158657000}, "trend_line": 29.679421, "activity_lines": {"activity_5": 30.184917, "activity_10": 29.912837, "activity_20": 29.96306, "activity_30": 29.914015}, "trend_signal": 1, "fair_value": 28.657676, "relative_strength": 1.066989, "rate_of_change": 0.2763498480351233, "market_dynamics": -0.274661, "expectation": {"probability": 34.1115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.248936, "high": 30.729078, "low": 30.008865, "close": 30.729078, "volume": 80092500}, "trend_line": 29.753861, "activity_lines": {"activity_5": 30.392979, "activity_10": 30.078704, "activity_20": 30.031138, "activity_30": 29.981735}, "trend_signal": 1, "fair_value": 28.686745, "relative_strength": 2.329842, "rate_of_change": 0.25081351822867154, "market_dynamics": -0.323018, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.489008, "high": 30.729079, "low": 30.248936, "close": 30.489008, "volume": 150663600}, "trend_line": 29.812513, "activity_lines": {"activity_5": 30.440993, "activity_10": 30.196557, "activity_20": 30.073503, "activity_30": 30.029164}, "trend_signal": 1, "fair_value": 28.707817, "relative_strength": 1.66526, "rate_of_change": 0.19712399678145498, "market_dynamics": -0.164743, "expectation": {"probability": 34.0674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.489007, "high": 31.929432, "low": 30.489007, "close": 31.689362, "volume": 311662300}, "trend_line": 29.934534, "activity_lines": {"activity_5": 30.889126, "activity_10": 30.515197, "activity_20": 30.22737, "activity_30": 30.150251}, "trend_signal": 1, "fair_value": 28.739167, "relative_strength": 3.527028, "rate_of_change": 0.409294580433391, "market_dynamics": 0.228298, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.689363, "high": 32.409576, "low": 31.449292, "close": 32.409576, "volume": 379609200}, "trend_line": 30.080562, "activity_lines": {"activity_5": 31.465296, "activity_10": 30.921135, "activity_20": 30.436847, "activity_30": 30.309931}, "trend_signal": 1, "fair_value": 28.775133, "relative_strength": 2.399863, "rate_of_change": 0.4878245306908775, "market_dynamics": 0.7327, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.409573, "high": 33.609929, "low": 32.169502, "close": 32.649647, "volume": 460397300}, "trend_line": 30.226807, "activity_lines": {"activity_5": 31.977448, "activity_10": 31.313979, "activity_20": 30.654999, "activity_30": 30.475679}, "trend_signal": 1, "fair_value": 28.81393, "relative_strength": 2.025388, "rate_of_change": 0.48617775159919024, "market_dynamics": 1.178817, "expectation": {"probability": 34.8203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.649646, "high": 34.090069, "low": 32.409575, "close": 33.849998, "volume": 427388300}, "trend_line": 30.405277, "activity_lines": {"activity_5": 32.729669, "activity_10": 31.859594, "activity_20": 30.981038, "activity_30": 30.709433}, "trend_signal": 1, "fair_value": 28.863005, "relative_strength": 3.267966, "rate_of_change": 0.5904361648254836, "market_dynamics": 1.582053, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.090069, "high": 34.810284, "low": 33.609928, "close": 34.330143, "volume": 492712900}, "trend_line": 30.553038, "activity_lines": {"activity_5": 33.433877, "activity_10": 32.41394, "activity_20": 31.339544, "activity_30": 30.96265}, "trend_signal": 1, "fair_value": 28.909991, "relative_strength": -1.033085, "rate_of_change": 0.4859715634230174, "market_dynamics": 1.627642, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.330143, "high": 36.250711, "low": 34.090072, "close": 35.530499, "volume": 656724400}, "trend_line": 30.733025, "activity_lines": {"activity_5": 34.282129, "activity_10": 33.116693, "activity_20": 31.796823, "activity_30": 31.283777}, "trend_signal": 1, "fair_value": 28.969839, "relative_strength": -1.051815, "rate_of_change": 0.5890969009366616, "market_dynamics": 1.632415, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.770567, "high": 36.250711, "low": 34.810283, "close": 35.530499, "volume": 787580300}, "trend_line": 30.913012, "activity_lines": {"activity_5": 34.874304, "activity_10": 33.719053, "activity_20": 32.23238, "activity_30": 31.593291}, "trend_signal": 1, "fair_value": 29.031213, "relative_strength": -4.181926, "rate_of_change": 0.5856468733552815, "market_dynamics": 1.643497, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.250708, "high": 36.490779, "low": 32.889715, "close": 34.0, "volume": 711333000}, "trend_line": 31.049769, "activity_lines": {"activity_5": 34.748252, "activity_10": 33.947113, "activity_20": 32.497025, "activity_30": 31.792452}, "trend_signal": 1, "fair_value": 29.086738, "relative_strength": -0.72251, "rate_of_change": 0.4423929961920337, "market_dynamics": 1.559403, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.75, "close": 34.25, "volume": 606101100}, "trend_line": 31.187072, "activity_lines": {"activity_5": 34.615509, "activity_10": 34.152425, "activity_20": 32.761902, "activity_30": 31.998918}, "trend_signal": 1, "fair_value": 29.147826, "relative_strength": -0.016633, "rate_of_change": 0.44220296775798645, "market_dynamics": 1.4373, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.0, "volume": 481729500}, "trend_line": 31.323829, "activity_lines": {"activity_5": 34.372766, "activity_10": 34.248266, "activity_20": 32.98506, "activity_30": 32.180397}, "trend_signal": 1, "fair_value": 29.202031, "relative_strength": -2.285475, "rate_of_change": 0.4385054166033905, "market_dynamics": 1.232125, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 35.25, "low": 33.25, "close": 34.5, "volume": 451367400}, "trend_line": 31.508395, "activity_lines": {"activity_5": 34.3187, "activity_10": 34.37118, "activity_20": 33.234545, "activity_30": 32.385312}, "trend_signal": 1, "fair_value": 29.256799, "relative_strength": -1.68784, "rate_of_change": 0.5892191532523059, "market_dynamics": 1.014278, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 35.5, "low": 34.25, "close": 34.25, "volume": 493451000}, "trend_line": 31.669056, "activity_lines": {"activity_5": 34.25, "activity_10": 34.397538, "activity_20": 33.435404, "activity_30": 32.562189}, "trend_signal": 1, "fair_value": 29.311286, "relative_strength": -2.666115, "rate_of_change": 0.5098990284970119, "market_dynamics": 0.82608, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.25, "high": 35.5, "low": 34.0, "close": 34.75, "volume": 290122100}, "trend_line": 31.784097, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.481341, "activity_20": 33.660257, "activity_30": 32.76096}, "trend_signal": 1, "fair_value": 29.367656, "relative_strength": -4.479434, "rate_of_change": 0.36325995950115453, "market_dynamics": 0.588217, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.75, "high": 35.0, "low": 34.25, "close": 34.75, "volume": 111963100}, "trend_line": 31.906925, "activity_lines": {"activity_5": 34.566667, "activity_10": 34.526957, "activity_20": 33.857961, "activity_30": 32.952309}, "trend_signal": 1, "fair_value": 29.427989, "relative_strength": -2.774405, "rate_of_change": 0.3864448311997095, "market_dynamics": 0.384419, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 35.0, "low": 34.25, "close": 34.75, "volume": 291897200}, "trend_line": 32.029752, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.556209, "activity_20": 34.030801, "activity_30": 33.135733}, "trend_signal": 1, "fair_value": 29.487001, "relative_strength": -0.957988, "rate_of_change": 0.38495404994370624, "market_dynamics": 0.163588, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 35.75, "low": 34.5, "close": 35.25, "volume": 358099000}, "trend_line": 32.172447, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.668736, "activity_20": 34.23097, "activity_30": 33.343491}, "trend_signal": 1, "fair_value": 29.551859, "relative_strength": -2.002453, "rate_of_change": 0.44550766424915256, "market_dynamics": 0.01571, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.25, "high": 36.5, "low": 35.25, "close": 36.5, "volume": 457879900}, "trend_line": 32.380816, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.013636, "activity_20": 34.525228, "activity_30": 33.622688}, "trend_signal": 1, "fair_value": 29.615486, "relative_strength": 1.00404, "rate_of_change": 0.6476628899256706, "market_dynamics": 0.058001, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.25, "high": 37.25, "low": 36.0, "close": 36.25, "volume": 461952100}, "trend_line": 32.620863, "activity_lines": {"activity_5": 35.816667, "activity_10": 35.295455, "activity_20": 34.76591, "activity_30": 33.872313}, "trend_signal": 1, "fair_value": 29.682793, "relative_strength": -0.80776, "rate_of_change": 0.7413247399324248, "market_dynamics": 0.100481, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.25, "high": 37.25, "low": 36.0, "close": 36.75, "volume": 306619900}, "trend_line": 32.829563, "activity_lines": {"activity_5": 36.233333, "activity_10": 35.627273, "activity_20": 35.025635, "activity_30": 34.138708}, "trend_signal": 1, "fair_value": 29.754626, "relative_strength": -0.76685, "rate_of_change": 0.6397746129524542, "market_dynamics": 0.169494, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.75, "high": 37.25, "low": 36.0, "close": 36.25, "volume": 267633300}, "trend_line": 33.053605, "activity_lines": {"activity_5": 36.35, "activity_10": 35.822727, "activity_20": 35.20907, "activity_30": 34.359382}, "trend_signal": 1, "fair_value": 29.827215, "relative_strength": -3.888097, "rate_of_change": 0.682439787578035, "market_dynamics": 0.146451, "expectation": {"probability": 37.105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47159bec-6b38-4bfc-a5fe-1ea0b5cc3b3d/", "share_image": "https://sharemaestro.com/terminal/47159bec-6b38-4bfc-a5fe-1ea0b5cc3b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}