{"ticker": {"uuid": "4715d7b6-888c-4c7e-af39-5b33aef29089", "symbol": "6820", "name": "Acon Optics Communications Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6820 rose 1.26%, moving from 300.70 to 304.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.11 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "304.50"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.11"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 290.0, "high": 317.0, "low": 272.0, "close": 304.5, "volume": 569745}, "trend_line": 224.23653, "activity_lines": {"activity_5": 277.633333, "activity_10": 268.181818, "activity_20": 275.128244, "activity_30": 261.079077}, "trend_signal": 1, "fair_value": 95.041457, "relative_strength": 47.112096, "rate_of_change": 3.5428325910947946, "market_dynamics": -0.629657, "expectation": {"probability": 52.1578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.938513, "high": 25.986635, "low": 25.07229, "close": 25.07229, "volume": 39300}, "trend_line": 25.562177, "activity_lines": {"activity_5": 25.99626, "activity_10": 26.27275, "activity_20": 26.594445, "activity_30": 26.303823}, "trend_signal": 1, "fair_value": 22.60257, "relative_strength": -5.550722, "rate_of_change": 0.26916998162200956, "market_dynamics": -0.822192, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.07229, "high": 25.07229, "low": 24.542933, "close": 24.542933, "volume": 4055}, "trend_line": 25.631454, "activity_lines": {"activity_5": 25.405946, "activity_10": 25.904388, "activity_20": 26.390613, "activity_30": 26.238065}, "trend_signal": 0, "fair_value": 22.618218, "relative_strength": -6.507611, "rate_of_change": 0.2710136933955318, "market_dynamics": -1.10335, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.591057, "high": 25.168537, "low": 24.061699, "close": 24.061699, "volume": 46075}, "trend_line": 25.674015, "activity_lines": {"activity_5": 24.815632, "activity_10": 25.514151, "activity_20": 26.150007, "activity_30": 26.136791}, "trend_signal": 0, "fair_value": 22.629766, "relative_strength": -9.001137, "rate_of_change": 0.166049885425927, "market_dynamics": -1.204123, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.965452, "high": 24.20607, "low": 23.099232, "close": 24.20607, "volume": 12160}, "trend_line": 25.733588, "activity_lines": {"activity_5": 24.465936, "activity_10": 25.203536, "activity_20": 25.93864, "activity_30": 26.042085}, "trend_signal": 0, "fair_value": 22.642276, "relative_strength": -9.368651, "rate_of_change": 0.2320361657496902, "market_dynamics": -1.313692, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.09923, "high": 24.20607, "low": 23.09923, "close": 23.484217, "volume": 22100}, "trend_line": 25.773675, "activity_lines": {"activity_5": 24.039241, "activity_10": 24.812424, "activity_20": 25.668098, "activity_30": 25.896964}, "trend_signal": 0, "fair_value": 22.648906, "relative_strength": -11.647542, "rate_of_change": 0.1557769557824574, "market_dynamics": -1.328327, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.484217, "high": 24.20607, "low": 23.484217, "close": 24.157948, "volume": 9150}, "trend_line": 25.834695, "activity_lines": {"activity_5": 24.000743, "activity_10": 24.585807, "activity_20": 25.476256, "activity_30": 25.792724}, "trend_signal": 0, "fair_value": 22.660695, "relative_strength": -10.965621, "rate_of_change": 0.2367531987580319, "market_dynamics": -1.325948, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.157948, "high": 24.78355, "low": 23.580465, "close": 24.78355, "volume": 16150}, "trend_line": 25.910467, "activity_lines": {"activity_5": 24.231735, "activity_10": 24.509684, "activity_20": 25.352272, "activity_30": 25.724908}, "trend_signal": 0, "fair_value": 22.677151, "relative_strength": -5.31941, "rate_of_change": 0.2932955082303105, "market_dynamics": -1.273247, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.783551, "high": 24.783551, "low": 22.906737, "close": 23.580465, "volume": 49301}, "trend_line": 25.906485, "activity_lines": {"activity_5": 24.045658, "activity_10": 24.254193, "activity_20": 25.120749, "activity_30": 25.574585}, "trend_signal": 0, "fair_value": 22.6841, "relative_strength": -9.561642, "rate_of_change": -0.015368306561207854, "market_dynamics": -1.206036, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.580465, "high": 23.580465, "low": 22.858614, "close": 22.858614, "volume": 4000}, "trend_line": 25.826587, "activity_lines": {"activity_5": 23.651046, "activity_10": 23.928704, "activity_20": 24.838041, "activity_30": 25.377948}, "trend_signal": 0, "fair_value": 22.685432, "relative_strength": -12.770775, "rate_of_change": -0.30840926509327693, "market_dynamics": -1.175335, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.858614, "high": 23.580465, "low": 22.858614, "close": 22.858614, "volume": 5039}, "trend_line": 25.793968, "activity_lines": {"activity_5": 23.346265, "activity_10": 23.672337, "activity_20": 24.574155, "activity_30": 25.186466}, "trend_signal": 0, "fair_value": 22.686744, "relative_strength": -13.727115, "rate_of_change": -0.12630007983633454, "market_dynamics": -1.153967, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.858614, "high": 22.858614, "low": 22.666119, "close": 22.666119, "volume": 3120}, "trend_line": 25.695453, "activity_lines": {"activity_5": 23.019025, "activity_10": 23.43697, "activity_20": 24.314461, "activity_30": 24.98467}, "trend_signal": 0, "fair_value": 22.686589, "relative_strength": -12.323466, "rate_of_change": -0.3819303800020184, "market_dynamics": -1.239482, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.666119, "high": 22.666119, "low": 22.666119, "close": 22.666119, "volume": 1000}, "trend_line": 25.569486, "activity_lines": {"activity_5": 22.79124, "activity_10": 23.245351, "activity_20": 24.078427, "activity_30": 24.789229}, "trend_signal": 0, "fair_value": 22.686436, "relative_strength": -10.439584, "rate_of_change": -0.4902307034633686, "market_dynamics": -1.306694, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.666119, "high": 22.666119, "low": 22.666119, "close": 22.666119, "volume": 0}, "trend_line": 25.414543, "activity_lines": {"activity_5": 22.704618, "activity_10": 23.087856, "activity_20": 23.868518, "activity_30": 24.601915}, "trend_signal": 0, "fair_value": 22.686286, "relative_strength": -12.247106, "rate_of_change": -0.605968379653791, "market_dynamics": -1.328351, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.666119, "high": 23.387972, "low": 22.666119, "close": 22.906736, "volume": 4370}, "trend_line": 25.304223, "activity_lines": {"activity_5": 22.759158, "activity_10": 22.999484, "activity_20": 23.702148, "activity_30": 24.440121}, "trend_signal": 0, "fair_value": 22.687907, "relative_strength": -11.922561, "rate_of_change": -0.43408217098374735, "market_dynamics": -1.261844, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.002985, "high": 23.099232, "low": 22.425504, "close": 22.521751, "volume": 10002}, "trend_line": 25.170394, "activity_lines": {"activity_5": 22.682161, "activity_10": 22.864738, "activity_20": 23.518592, "activity_30": 24.260606}, "trend_signal": 0, "fair_value": 22.686694, "relative_strength": -15.618244, "rate_of_change": -0.5288801003690121, "market_dynamics": -1.13221, "expectation": {"probability": 33.3113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.521751, "high": 23.532343, "low": 22.473627, "close": 23.532343, "volume": 17170}, "trend_line": 25.091603, "activity_lines": {"activity_5": 22.964486, "activity_10": 22.931236, "activity_20": 23.446865, "activity_30": 24.154926}, "trend_signal": 0, "fair_value": 22.692822, "relative_strength": -11.861707, "rate_of_change": -0.3130304595152642, "market_dynamics": -0.771206, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.436096, "high": 24.157948, "low": 22.95486, "close": 24.157948, "volume": 27848}, "trend_line": 25.021464, "activity_lines": {"activity_5": 23.397597, "activity_10": 23.122855, "activity_20": 23.447324, "activity_30": 24.09469}, "trend_signal": 0, "fair_value": 22.703362, "relative_strength": -9.94576, "rate_of_change": -0.2795317620799178, "market_dynamics": -0.254649, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.147354, "high": 23.917329, "low": 23.002985, "close": 23.532343, "volume": 26330}, "trend_line": 24.896921, "activity_lines": {"activity_5": 23.522718, "activity_10": 23.212103, "activity_20": 23.401492, "activity_30": 23.998617}, "trend_signal": 0, "fair_value": 22.709284, "relative_strength": -11.672612, "rate_of_change": -0.4977446563478569, "market_dynamics": 0.124477, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.436096, "high": 24.157947, "low": 23.436096, "close": 23.869205, "volume": 28100}, "trend_line": 24.798856, "activity_lines": {"activity_5": 23.702379, "activity_10": 23.363473, "activity_20": 23.404013, "activity_30": 23.932313}, "trend_signal": 0, "fair_value": 22.71751, "relative_strength": -11.490918, "rate_of_change": -0.39388404694700324, "market_dynamics": 0.531294, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.387972, "high": 23.484217, "low": 23.387972, "close": 23.484217, "volume": 5100}, "trend_line": 24.662033, "activity_lines": {"activity_5": 23.689545, "activity_10": 23.42647, "activity_20": 23.383159, "activity_30": 23.847498}, "trend_signal": 0, "fair_value": 22.722909, "relative_strength": -12.180001, "rate_of_change": -0.5517310959828134, "market_dynamics": 0.567163, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.147355, "high": 25.264782, "low": 23.051109, "close": 23.387972, "volume": 128397}, "trend_line": 24.520475, "activity_lines": {"activity_5": 23.580465, "activity_10": 23.460594, "activity_20": 23.364826, "activity_30": 23.7653}, "trend_signal": 0, "fair_value": 22.72756, "relative_strength": -13.735492, "rate_of_change": -0.5739916088831761, "market_dynamics": 0.5454, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.484219, "high": 25.264785, "low": 23.38797, "close": 24.302317, "volume": 23107}, "trend_line": 24.392146, "activity_lines": {"activity_5": 23.785792, "activity_10": 23.647838, "activity_20": 23.441595, "activity_30": 23.751226}, "trend_signal": 0, "fair_value": 22.738496, "relative_strength": -8.024413, "rate_of_change": -0.5233544619343663, "market_dynamics": 0.62757, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.49481, "high": 24.494812, "low": 23.387971, "close": 24.398563, "volume": 10108}, "trend_line": 24.305524, "activity_lines": {"activity_5": 24.013576, "activity_10": 23.822832, "activity_20": 23.528675, "activity_30": 23.75164}, "trend_signal": 0, "fair_value": 22.749945, "relative_strength": -7.381301, "rate_of_change": -0.3551225054163007, "market_dynamics": 0.641189, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.398563, "high": 24.398564, "low": 23.387972, "close": 23.387972, "volume": 16154}, "trend_line": 24.185216, "activity_lines": {"activity_5": 23.846748, "activity_10": 23.782584, "activity_20": 23.517905, "activity_30": 23.692443}, "trend_signal": 0, "fair_value": 22.754315, "relative_strength": -11.847458, "rate_of_change": -0.494982128342503, "market_dynamics": 0.690199, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.387972, "high": 23.387972, "low": 22.810492, "close": 23.387972, "volume": 42156}, "trend_line": 24.10501, "activity_lines": {"activity_5": 23.712003, "activity_10": 23.733585, "activity_20": 23.51103, "activity_30": 23.641008}, "trend_signal": 0, "fair_value": 22.758625, "relative_strength": -13.131504, "rate_of_change": -0.3316323492831341, "market_dynamics": 0.670718, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.821083, "high": 24.639181, "low": 23.772961, "close": 23.965452, "volume": 131088}, "trend_line": 24.031221, "activity_lines": {"activity_5": 23.776167, "activity_10": 23.773834, "activity_20": 23.559612, "activity_30": 23.632004}, "trend_signal": 0, "fair_value": 22.76678, "relative_strength": -11.18106, "rate_of_change": -0.3061147869260433, "market_dynamics": 0.745794, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.965452, "high": 24.061699, "low": 23.965452, "close": 24.061699, "volume": 3050}, "trend_line": 23.934974, "activity_lines": {"activity_5": 23.833915, "activity_10": 23.823707, "activity_20": 23.618276, "activity_30": 23.63397}, "trend_signal": 0, "fair_value": 22.77547, "relative_strength": -10.887905, "rate_of_change": -0.4005081556197174, "market_dynamics": 0.693051, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.591055, "high": 24.639181, "low": 24.494811, "close": 24.639181, "volume": 16555}, "trend_line": 23.857977, "activity_lines": {"activity_5": 24.100198, "activity_10": 23.980327, "activity_20": 23.735377, "activity_30": 23.679403}, "trend_signal": 0, "fair_value": 22.787895, "relative_strength": -11.120669, "rate_of_change": -0.32169243217059124, "market_dynamics": 0.856769, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.639181, "high": 27.911571, "low": 24.398564, "close": 26.756609, "volume": 252923}, "trend_line": 23.861185, "activity_lines": {"activity_5": 25.056249, "activity_10": 24.50181, "activity_20": 24.049096, "activity_30": 23.866411}, "trend_signal": 1, "fair_value": 22.814178, "relative_strength": -4.87973, "rate_of_change": 0.013446236451637172, "market_dynamics": 1.208183, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.804733, "high": 26.804733, "low": 24.879797, "close": 25.409155, "volume": 77789}, "trend_line": 23.84354, "activity_lines": {"activity_5": 25.338574, "activity_10": 24.725802, "activity_20": 24.215923, "activity_30": 23.96628}, "trend_signal": 1, "fair_value": 22.83125, "relative_strength": -9.687004, "rate_of_change": -0.07394854865757143, "market_dynamics": 1.281552, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.312908, "high": 25.938513, "low": 25.024167, "close": 25.264784, "volume": 69518}, "trend_line": 23.849956, "activity_lines": {"activity_5": 25.438029, "activity_10": 24.888547, "activity_20": 24.356856, "activity_30": 24.057974}, "trend_signal": 1, "fair_value": 22.847156, "relative_strength": -13.664518, "rate_of_change": 0.026908755998471614, "market_dynamics": 1.423977, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.024166, "high": 25.120415, "low": 24.061699, "close": 24.446686, "volume": 35150}, "trend_line": 23.846748, "activity_lines": {"activity_5": 25.178162, "activity_10": 24.868422, "activity_20": 24.4075, "activity_30": 24.096472}, "trend_signal": 1, "fair_value": 22.857542, "relative_strength": -15.694328, "rate_of_change": -0.013450758567425504, "market_dynamics": 1.316, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.591056, "high": 24.591056, "low": 23.917329, "close": 24.061699, "volume": 65152}, "trend_line": 23.846748, "activity_lines": {"activity_5": 24.764301, "activity_10": 24.775675, "activity_20": 24.413, "activity_30": 24.11034}, "trend_signal": 1, "fair_value": 22.865311, "relative_strength": -18.815873, "rate_of_change": 0.0, "market_dynamics": 0.908948, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.965452, "high": 25.601649, "low": 23.965452, "close": 25.409155, "volume": 98343}, "trend_line": 23.886851, "activity_lines": {"activity_5": 24.83809, "activity_10": 24.934045, "activity_20": 24.540183, "activity_30": 24.211141}, "trend_signal": 1, "fair_value": 22.881618, "relative_strength": -14.080974, "rate_of_change": 0.16816968083026854, "market_dynamics": 0.849435, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.457277, "high": 26.082882, "low": 25.409152, "close": 25.986633, "volume": 56050}, "trend_line": 23.970265, "activity_lines": {"activity_5": 25.194203, "activity_10": 25.160662, "activity_20": 24.710448, "activity_30": 24.34661}, "trend_signal": 1, "fair_value": 22.80751, "relative_strength": -11.794373, "rate_of_change": 0.3492046733158808, "market_dynamics": 0.876997, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.082882, "high": 26.660363, "low": 25.890388, "close": 26.275375, "volume": 37248}, "trend_line": 24.040846, "activity_lines": {"activity_5": 25.608064, "activity_10": 25.39253, "activity_20": 24.891713, "activity_30": 24.495327}, "trend_signal": 1, "fair_value": 22.735812, "relative_strength": -12.088299, "rate_of_change": 0.29445231414837136, "market_dynamics": 1.021399, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.179128, "high": 26.17913, "low": 25.890386, "close": 25.890388, "volume": 84070}, "trend_line": 24.07774, "activity_lines": {"activity_5": 25.826223, "activity_10": 25.512401, "activity_20": 25.02325, "activity_30": 24.614652}, "trend_signal": 1, "fair_value": 22.664996, "relative_strength": -7.548766, "rate_of_change": 0.15346381737148604, "market_dynamics": 1.21628, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.179131, "high": 26.467869, "low": 25.890388, "close": 26.467869, "volume": 16250}, "trend_line": 24.173987, "activity_lines": {"activity_5": 26.14063, "activity_10": 25.704019, "activity_20": 25.201536, "activity_30": 24.768854}, "trend_signal": 1, "fair_value": 22.599278, "relative_strength": -7.845529, "rate_of_change": 0.3997343604507804, "market_dynamics": 1.239511, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.986633, "high": 28.440928, "low": 25.986633, "close": 26.949102, "volume": 72038}, "trend_line": 24.310337, "activity_lines": {"activity_5": 26.455036, "activity_10": 25.949886, "activity_20": 25.411675, "activity_30": 24.947894}, "trend_signal": 1, "fair_value": 22.55647, "relative_strength": -6.691955, "rate_of_change": 0.5640360441990814, "market_dynamics": 1.32775, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.622832, "high": 27.863449, "low": 26.371621, "close": 26.949102, "volume": 34052}, "trend_line": 24.446686, "activity_lines": {"activity_5": 26.666778, "activity_10": 26.192253, "activity_20": 25.607147, "activity_30": 25.118137}, "trend_signal": 1, "fair_value": 22.531532, "relative_strength": -7.826407, "rate_of_change": 0.5608684075420228, "market_dynamics": 1.375612, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.949102, "high": 27.574705, "low": 26.660362, "close": 27.574705, "volume": 18003}, "trend_line": 24.610306, "activity_lines": {"activity_5": 27.022891, "activity_10": 26.520366, "activity_20": 25.845702, "activity_30": 25.319945}, "trend_signal": 1, "fair_value": 22.513397, "relative_strength": -7.671789, "rate_of_change": 0.6692931712707467, "market_dynamics": 1.473211, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.574705, "high": 27.574705, "low": 26.660362, "close": 26.756609, "volume": 17000}, "trend_line": 24.746655, "activity_lines": {"activity_5": 27.019683, "activity_10": 26.657737, "activity_20": 25.986405, "activity_30": 25.458416}, "trend_signal": 1, "fair_value": 22.517381, "relative_strength": -11.161941, "rate_of_change": 0.5540321197143959, "market_dynamics": 1.377507, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.382214, "high": 28.00782, "low": 27.285967, "close": 28.007818, "volume": 17542}, "trend_line": 24.924712, "activity_lines": {"activity_5": 27.375796, "activity_10": 26.980601, "activity_20": 26.234585, "activity_30": 25.668813}, "trend_signal": 1, "fair_value": 22.546977, "relative_strength": -4.855828, "rate_of_change": 0.7195194663682789, "market_dynamics": 1.238203, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.007817, "high": 28.007817, "low": 27.045349, "close": 27.673523, "volume": 38550}, "trend_line": 25.083605, "activity_lines": {"activity_5": 27.517815, "activity_10": 27.170937, "activity_20": 26.433739, "activity_30": 25.846156}, "trend_signal": 1, "fair_value": 22.574429, "relative_strength": -8.425785, "rate_of_change": 0.6374918193638468, "market_dynamics": 1.283475, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.673523, "high": 28.408218, "low": 27.673523, "close": 28.408218, "volume": 300}, "trend_line": 25.27982, "activity_lines": {"activity_5": 27.856437, "activity_10": 27.453684, "activity_20": 26.682458, "activity_30": 26.060647}, "trend_signal": 1, "fair_value": 22.606591, "relative_strength": -8.312863, "rate_of_change": 0.7822440195498305, "market_dynamics": 1.303359, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.506178, "high": 28.555157, "low": 27.820463, "close": 28.212299, "volume": 63207}, "trend_line": 25.435819, "activity_lines": {"activity_5": 28.032479, "activity_10": 27.65678, "activity_20": 26.888611, "activity_30": 26.249839}, "trend_signal": 1, "fair_value": 22.634706, "relative_strength": -11.436248, "rate_of_change": 0.6170890457289561, "market_dynamics": 1.577508, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.359238, "high": 28.604138, "low": 28.261278, "close": 28.408218, "volume": 22000}, "trend_line": 25.577495, "activity_lines": {"activity_5": 28.23132, "activity_10": 27.860281, "activity_20": 27.0932, "activity_30": 26.441607}, "trend_signal": 1, "fair_value": 22.66603, "relative_strength": -9.595086, "rate_of_change": 0.5569940562951811, "market_dynamics": 1.73325, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.653116, "high": 29.63271, "low": 27.771482, "close": 29.63271, "volume": 16533}, "trend_line": 25.78084, "activity_lines": {"activity_5": 28.728219, "activity_10": 28.240638, "activity_20": 27.39371, "activity_30": 26.703234}, "trend_signal": 1, "fair_value": 22.706321, "relative_strength": -7.388712, "rate_of_change": 0.7950153054472392, "market_dynamics": 1.761158, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.387811, "high": 32.816388, "low": 28.800054, "close": 32.375568, "volume": 272451}, "trend_line": 26.064386, "activity_lines": {"activity_5": 30.031077, "activity_10": 29.062153, "activity_20": 27.931666, "activity_30": 27.1287}, "trend_signal": 1, "fair_value": 22.757213, "relative_strength": -0.050029, "rate_of_change": 1.0998322785448327, "market_dynamics": 1.89127, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.346999, "high": 49.469485, "low": 31.346999, "close": 46.922543, "volume": 1106750}, "trend_line": 26.845663, "activity_lines": {"activity_5": 35.869457, "activity_10": 32.429911, "activity_20": 29.828291, "activity_30": 28.474388}, "trend_signal": 1, "fair_value": 22.899681, "relative_strength": 50.492606, "rate_of_change": 2.997488603798299, "market_dynamics": 1.926218, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.559273, "high": 54.955205, "low": 35.608232, "close": 38.351097, "volume": 1263121}, "trend_line": 27.344434, "activity_lines": {"activity_5": 37.6164, "activity_10": 33.87607, "activity_20": 30.806143, "activity_30": 29.216674}, "trend_signal": 1, "fair_value": 22.989436, "relative_strength": 26.828959, "rate_of_change": 1.8579202160140407, "market_dynamics": 1.903361, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.595994, "high": 41.289876, "low": 36.244968, "close": 38.253132, "volume": 644636}, "trend_line": 27.809461, "activity_lines": {"activity_5": 38.654768, "activity_10": 35.108483, "activity_20": 31.712349, "activity_30": 29.920461}, "trend_signal": 1, "fair_value": 23.0727, "relative_strength": 28.904545, "rate_of_change": 1.700627630471339, "market_dynamics": 1.810205, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.763335, "high": 39.281708, "low": 31.249038, "close": 38.057213, "volume": 593314}, "trend_line": 28.26475, "activity_lines": {"activity_5": 38.971503, "activity_10": 36.096247, "activity_20": 32.534152, "activity_30": 30.581606}, "trend_signal": 1, "fair_value": 23.15583, "relative_strength": 28.780566, "rate_of_change": 1.6371730469713186, "market_dynamics": 1.549995, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.057215, "high": 39.13477, "low": 35.951093, "close": 38.693951, "volume": 212763}, "trend_line": 28.774949, "activity_lines": {"activity_5": 38.938849, "activity_10": 37.017065, "activity_20": 33.34995, "activity_30": 31.254458}, "trend_signal": 1, "fair_value": 23.253271, "relative_strength": 25.369452, "rate_of_change": 1.8050716882335776, "market_dynamics": 1.212138, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.730692, "high": 44.228659, "low": 37.910275, "close": 39.183746, "volume": 215464}, "trend_line": 29.301475, "activity_lines": {"activity_5": 38.648236, "activity_10": 37.826565, "activity_20": 34.149135, "activity_30": 31.925993}, "trend_signal": 1, "fair_value": 23.359535, "relative_strength": 27.504661, "rate_of_change": 1.8298068920990982, "market_dynamics": 0.984638, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.057215, "high": 44.228657, "low": 37.910275, "close": 43.200081, "volume": 150793}, "trend_line": 29.942629, "activity_lines": {"activity_5": 40.21232, "activity_10": 39.170389, "activity_20": 35.267985, "activity_30": 32.822677}, "trend_signal": 1, "fair_value": 23.506036, "relative_strength": 38.943424, "rate_of_change": 2.1881287546104766, "market_dynamics": 0.902681, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.416405, "high": 42.514367, "low": 38.351097, "close": 38.351097, "volume": 49048}, "trend_line": 30.418942, "activity_lines": {"activity_5": 39.836811, "activity_10": 39.360075, "activity_20": 35.844433, "activity_30": 33.365159}, "trend_signal": 1, "fair_value": 23.618043, "relative_strength": 27.486726, "rate_of_change": 1.5907521012934471, "market_dynamics": 0.684176, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.400075, "high": 40.457219, "low": 38.204155, "close": 39.771503, "volume": 55059}, "trend_line": 30.923353, "activity_lines": {"activity_5": 39.928239, "activity_10": 39.627237, "activity_20": 36.496821, "activity_30": 33.96855}, "trend_signal": 1, "fair_value": 23.739156, "relative_strength": 29.526989, "rate_of_change": 1.6582134907913544, "market_dynamics": 0.552979, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.204156, "high": 41.583754, "low": 37.910278, "close": 39.771503, "volume": 84783}, "trend_line": 31.357183, "activity_lines": {"activity_5": 39.905382, "activity_10": 39.710057, "activity_20": 37.085858, "activity_30": 34.539398}, "trend_signal": 1, "fair_value": 23.866236, "relative_strength": 26.709386, "rate_of_change": 1.4029203107437942, "market_dynamics": 0.410334, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.771504, "high": 50.938873, "low": 39.771504, "close": 42.759266, "volume": 950564}, "trend_line": 31.93552, "activity_lines": {"activity_5": 40.806608, "activity_10": 40.201635, "activity_20": 37.898385, "activity_30": 35.275017}, "trend_signal": 1, "fair_value": 24.022698, "relative_strength": 31.497987, "rate_of_change": 1.8443525363869617, "market_dynamics": 0.360197, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.249065, "high": 45.649067, "low": 41.975589, "close": 44.914371, "volume": 182758}, "trend_line": 32.590506, "activity_lines": {"activity_5": 42.187835, "activity_10": 41.160746, "activity_20": 38.840874, "activity_30": 36.112362}, "trend_signal": 1, "fair_value": 24.194111, "relative_strength": 40.154374, "rate_of_change": 2.0509639423438144, "market_dynamics": 0.434078, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.012335, "high": 54.955203, "low": 45.012335, "close": 52.016422, "volume": 1029566}, "trend_line": 33.509497, "activity_lines": {"activity_5": 45.822127, "activity_10": 43.291807, "activity_20": 40.377179, "activity_30": 37.365647}, "trend_signal": 1, "fair_value": 24.419574, "relative_strength": 56.17078, "rate_of_change": 2.8198120029189035, "market_dynamics": 0.762087, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.367451, "high": 57.502153, "low": 46.040906, "close": 46.481724, "volume": 1219115}, "trend_line": 34.256831, "activity_lines": {"activity_5": 46.700497, "activity_10": 44.166318, "activity_20": 41.266084, "activity_30": 38.202565}, "trend_signal": 1, "fair_value": 24.612116, "relative_strength": 35.002431, "rate_of_change": 2.2302155117398357, "market_dynamics": 0.977271, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.020499, "high": 48.342949, "low": 44.424572, "close": 46.971519, "volume": 228649}, "trend_line": 34.975577, "activity_lines": {"activity_5": 47.294784, "activity_10": 44.976709, "activity_20": 42.113666, "activity_30": 39.022867}, "trend_signal": 1, "fair_value": 24.810923, "relative_strength": 36.152041, "rate_of_change": 2.098110009066522, "market_dynamics": 0.871115, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.069476, "high": 52.604183, "low": 45.061311, "close": 52.506222, "volume": 268746}, "trend_line": 35.859563, "activity_lines": {"activity_5": 49.253972, "activity_10": 46.642909, "activity_20": 43.396467, "activity_30": 40.153877}, "trend_signal": 1, "fair_value": 25.033275, "relative_strength": 54.123073, "rate_of_change": 2.5274379319031683, "market_dynamics": 1.090354, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.898058, "high": 54.759291, "low": 48.979688, "close": 52.604183, "volume": 314743}, "trend_line": 36.73719, "activity_lines": {"activity_5": 50.596015, "activity_10": 48.084693, "activity_20": 44.573846, "activity_30": 41.234175}, "trend_signal": 1, "fair_value": 25.246025, "relative_strength": 47.70387, "rate_of_change": 2.447400153760928, "market_dynamics": 1.084487, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.898064, "high": 60.245017, "low": 52.898064, "close": 57.698071, "volume": 591028}, "trend_line": 37.797446, "activity_lines": {"activity_5": 53.123368, "activity_10": 50.281655, "activity_20": 46.120205, "activity_30": 42.58649}, "trend_signal": 1, "fair_value": 25.496827, "relative_strength": 65.203908, "rate_of_change": 2.886056336916358, "market_dynamics": 1.298136, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.69807, "high": 65.436869, "low": 52.702141, "close": 64.653191, "volume": 614131}, "trend_line": 39.07029, "activity_lines": {"activity_5": 57.590317, "activity_10": 53.391421, "activity_20": 48.18948, "activity_30": 44.319118}, "trend_signal": 1, "fair_value": 25.786247, "relative_strength": 80.508764, "rate_of_change": 3.367539700962862, "market_dynamics": 1.681456, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.024619, "high": 84.538942, "low": 65.730737, "close": 83.755264, "volume": 1108486}, "trend_line": 40.963829, "activity_lines": {"activity_5": 67.213192, "activity_10": 59.521896, "activity_20": 51.911237, "activity_30": 47.20202}, "trend_signal": 1, "fair_value": 26.202662, "relative_strength": 133.750041, "rate_of_change": 4.846493332913569, "market_dynamics": 1.867051, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.930775, "high": 96.000187, "low": 83.559349, "close": 87.477722, "volume": 792690}, "trend_line": 42.98145, "activity_lines": {"activity_5": 75.624638, "activity_10": 65.529478, "activity_20": 55.742848, "activity_30": 50.202916}, "trend_signal": 1, "fair_value": 26.646064, "relative_strength": 127.761071, "rate_of_change": 4.925372088629717, "market_dynamics": 1.969184, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.163441, "high": 155.755409, "low": 88.163441, "close": 137.143127, "volume": 1649669}, "trend_line": 46.63373, "activity_lines": {"activity_5": 98.259785, "activity_10": 79.75407, "activity_20": 64.111378, "activity_30": 56.277863}, "trend_signal": 1, "fair_value": 27.399026, "relative_strength": 241.483193, "rate_of_change": 8.49734013161491, "market_dynamics": 2.038464, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.163529, "high": 136.653326, "low": 99.428767, "close": 122.939011, "volume": 1166447}, "trend_line": 49.83981, "activity_lines": {"activity_5": 110.524297, "activity_10": 89.71921, "activity_20": 70.656697, "activity_30": 61.200784}, "trend_signal": 1, "fair_value": 28.062073, "relative_strength": 199.432297, "rate_of_change": 6.875023722099863, "market_dynamics": 2.044034, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.42881, "high": 129.796167, "low": 110.204296, "close": 125.877792, "volume": 475647}, "trend_line": 53.102143, "activity_lines": {"activity_5": 119.419006, "activity_10": 98.929171, "activity_20": 77.078633, "activity_30": 66.106461}, "trend_signal": 1, "fair_value": 28.736286, "relative_strength": 184.210405, "rate_of_change": 6.54563691153718, "market_dynamics": 1.850491, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.877795, "high": 131.755355, "low": 112.163483, "close": 127.347183, "volume": 168725}, "trend_line": 56.424598, "activity_lines": {"activity_5": 124.721873, "activity_10": 106.96273, "activity_20": 83.222318, "activity_30": 70.896463}, "trend_signal": 1, "fair_value": 29.428158, "relative_strength": 180.320419, "rate_of_change": 6.256724893381431, "market_dynamics": 1.644294, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.775766, "high": 157.714587, "low": 130.775766, "close": 156.245193, "volume": 502474}, "trend_line": 60.685831, "activity_lines": {"activity_5": 136.751281, "activity_10": 118.789097, "activity_20": 91.696037, "activity_30": 77.336502}, "trend_signal": 1, "fair_value": 30.300443, "relative_strength": 225.356967, "rate_of_change": 7.552083933322834, "market_dynamics": 1.467951, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.245206, "high": 231.18411, "low": 131.755362, "close": 199.837112, "volume": 1693445}, "trend_line": 66.406658, "activity_lines": {"activity_5": 158.726832, "activity_10": 136.655104, "activity_20": 103.763931, "activity_30": 86.314004}, "trend_signal": 1, "fair_value": 31.453585, "relative_strength": 287.572874, "rate_of_change": 9.426956681206182, "market_dynamics": 1.483833, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.735089, "high": 235.592305, "low": 177.306464, "close": 233.633118, "volume": 775272}, "trend_line": 73.247488, "activity_lines": {"activity_5": 187.788118, "activity_10": 157.988877, "activity_20": 118.304602, "activity_30": 97.102807}, "trend_signal": 1, "fair_value": 32.82763, "relative_strength": 314.930226, "rate_of_change": 10.301421884534548, "market_dynamics": 1.598859, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.204531, "high": 230.204531, "low": 187.592203, "close": 200.326904, "volume": 1039145}, "trend_line": 78.937294, "activity_lines": {"activity_5": 198.367726, "activity_10": 170.068155, "activity_20": 128.743338, "activity_30": 105.301479}, "trend_signal": 1, "fair_value": 33.986753, "relative_strength": 236.983643, "rate_of_change": 7.767919631591994, "market_dynamics": 1.650437, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.898339, "high": 204.735078, "low": 160.653378, "close": 172.8983, "volume": 960744}, "trend_line": 83.621385, "activity_lines": {"activity_5": 194.841192, "activity_10": 174.69362, "activity_20": 135.805276, "activity_30": 111.36348}, "trend_signal": 1, "fair_value": 34.968062, "relative_strength": 181.797823, "rate_of_change": 5.933939159353511, "market_dynamics": 1.461538, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.898283, "high": 172.898283, "low": 117.551248, "close": 136.163528, "volume": 1349926}, "trend_line": 86.596085, "activity_lines": {"activity_5": 176.032993, "activity_10": 171.019253, "activity_20": 138.734728, "activity_30": 114.753295}, "trend_signal": 1, "fair_value": 35.710766, "relative_strength": 109.803647, "rate_of_change": 3.5573436149138145, "market_dynamics": 1.03532, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.877793, "high": 156.245201, "low": 114.122669, "close": 129.796173, "volume": 1325698}, "trend_line": 89.644254, "activity_lines": {"activity_5": 156.44112, "activity_10": 165.301989, "activity_20": 140.612983, "activity_30": 117.540398}, "trend_signal": 1, "fair_value": 36.416632, "relative_strength": 99.942277, "rate_of_change": 3.5199847660549564, "market_dynamics": 0.580624, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.34719, "high": 137.63292, "low": 113.143084, "close": 126.367592, "volume": 490815}, "trend_line": 92.581403, "activity_lines": {"activity_5": 140.375783, "activity_10": 159.094927, "activity_20": 141.760507, "activity_30": 119.909646}, "trend_signal": 1, "fair_value": 37.101941, "relative_strength": 93.160957, "rate_of_change": 3.276449821312575, "market_dynamics": 0.080202, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.816576, "high": 135.673732, "low": 112.653276, "close": 119.510437, "volume": 625258}, "trend_line": 95.29651, "activity_lines": {"activity_5": 129.175762, "activity_10": 151.578772, "activity_20": 141.900916, "activity_30": 121.647003}, "trend_signal": 1, "fair_value": 37.743578, "relative_strength": 82.688017, "rate_of_change": 2.932669966127002, "market_dynamics": -0.287121, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.04104, "high": 125.387993, "low": 86.889962, "close": 94.432838, "volume": 1029740}, "trend_line": 97.154473, "activity_lines": {"activity_5": 115.004306, "activity_10": 139.618824, "activity_20": 139.305226, "activity_30": 121.591282}, "trend_signal": 1, "fair_value": 38.231848, "relative_strength": 40.064172, "rate_of_change": 1.9496653130319235, "market_dynamics": -0.570148, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.081809, "high": 94.530793, "low": 80.326688, "close": 83.167511, "volume": 818717}, "trend_line": 98.620599, "activity_lines": {"activity_5": 102.308772, "activity_10": 126.209077, "activity_20": 135.410641, "activity_30": 120.688897}, "trend_signal": 1, "fair_value": 38.639381, "relative_strength": 24.715028, "rate_of_change": 1.5090669062658626, "market_dynamics": -0.834662, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.522603, "high": 91.102219, "low": 70.432791, "close": 91.102219, "volume": 529500}, "trend_line": 100.217337, "activity_lines": {"activity_5": 95.791208, "activity_10": 115.570689, "activity_20": 132.125737, "activity_30": 120.20384}, "trend_signal": 0, "fair_value": 39.095504, "relative_strength": 36.004496, "rate_of_change": 1.6190714883003319, "market_dynamics": -0.948617, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.849148, "high": 88.849148, "low": 54.661329, "close": 75.428719, "volume": 1727470}, "trend_line": 101.453257, "activity_lines": {"activity_5": 86.628741, "activity_10": 104.059572, "activity_20": 127.164795, "activity_30": 118.604575}, "trend_signal": 0, "fair_value": 39.453713, "relative_strength": 20.898109, "rate_of_change": 1.2332397138032045, "market_dynamics": -0.90354, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.624631, "high": 86.10629, "low": 72.587892, "close": 77.094025, "volume": 699926}, "trend_line": 102.697341, "activity_lines": {"activity_5": 81.417301, "activity_10": 95.727682, "activity_20": 122.278021, "activity_30": 117.033011}, "trend_signal": 0, "fair_value": 39.822882, "relative_strength": 22.423895, "rate_of_change": 1.22626324357433, "market_dynamics": -0.962975, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.449117, "high": 83.167513, "low": 71.510345, "close": 77.975655, "volume": 469333}, "trend_line": 103.970813, "activity_lines": {"activity_5": 79.327499, "activity_10": 89.796686, "activity_20": 117.41597, "activity_30": 115.438064}, "trend_signal": 0, "fair_value": 40.200543, "relative_strength": 19.016131, "rate_of_change": 1.2400243157220716, "market_dynamics": -0.999334, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.857292, "high": 84.734854, "low": 76.408311, "close": 82.18792, "volume": 400605}, "trend_line": 105.285102, "activity_lines": {"activity_5": 79.73893, "activity_10": 86.357422, "activity_20": 112.98261, "activity_30": 114.032716}, "trend_signal": 0, "fair_value": 40.616572, "relative_strength": 18.106728, "rate_of_change": 1.2640941838167485, "market_dynamics": -1.011544, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.600165, "high": 81.600165, "low": 72.685856, "close": 78.171585, "volume": 330626}, "trend_line": 106.393675, "activity_lines": {"activity_5": 78.876889, "activity_10": 83.169291, "activity_20": 108.19193, "activity_30": 112.283457}, "trend_signal": 0, "fair_value": 41.00856, "relative_strength": 10.124935, "rate_of_change": 1.0529248478099087, "market_dynamics": -1.154564, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.485867, "high": 80.620567, "low": 74.449127, "close": 79.347092, "volume": 370924}, "trend_line": 107.304698, "activity_lines": {"activity_5": 79.268726, "activity_10": 81.133516, "activity_20": 103.794021, "activity_30": 110.538516}, "trend_signal": 0, "fair_value": 41.407231, "relative_strength": 5.633454, "rate_of_change": 0.8562755257772608, "market_dynamics": -1.180907, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.718521, "high": 120.000229, "low": 78.269537, "close": 108.734901, "volume": 1505032}, "trend_line": 109.379804, "activity_lines": {"activity_5": 89.195275, "activity_10": 85.295898, "activity_20": 102.402531, "activity_30": 110.630787}, "trend_signal": 0, "fair_value": 42.000252, "relative_strength": 43.057, "rate_of_change": 1.9338444995204134, "market_dynamics": -0.932959, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.265508, "high": 116.081856, "low": 97.567535, "close": 104.816528, "volume": 522773}, "trend_line": 111.307971, "activity_lines": {"activity_5": 95.706307, "activity_10": 88.941768, "activity_20": 100.719496, "activity_30": 110.336382}, "trend_signal": 0, "fair_value": 42.569292, "relative_strength": 37.11546, "rate_of_change": 1.762818115856198, "market_dynamics": -0.731515, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.816522, "high": 107.391596, "low": 96.979773, "close": 102.396637, "volume": 345567}, "trend_line": 112.970984, "activity_lines": {"activity_5": 99.621318, "activity_10": 91.958862, "activity_20": 98.913283, "activity_30": 109.761457}, "trend_signal": 0, "fair_value": 43.115432, "relative_strength": 29.641761, "rate_of_change": 1.4940646074664379, "market_dynamics": -0.521427, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.894122, "high": 122.376476, "low": 95.004102, "close": 96.702393, "volume": 896546}, "trend_line": 114.440925, "activity_lines": {"activity_5": 100.290999, "activity_10": 93.59102, "activity_20": 96.821184, "activity_30": 108.711871}, "trend_signal": 0, "fair_value": 43.625071, "relative_strength": 18.203719, "rate_of_change": 1.3011668553758826, "market_dynamics": -0.227718, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.103996, "high": 103.395635, "low": 95.103996, "close": 98.200882, "volume": 222918}, "trend_line": 115.791018, "activity_lines": {"activity_5": 100.22479, "activity_10": 95.393808, "activity_20": 95.362915, "activity_30": 107.664126}, "trend_signal": 0, "fair_value": 44.1392, "relative_strength": 18.225427, "rate_of_change": 1.1797291921574395, "market_dynamics": -0.228846, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.200875, "high": 102.396641, "low": 94.105005, "close": 97.40168, "volume": 200359}, "trend_line": 116.882635, "activity_lines": {"activity_5": 98.635261, "activity_10": 96.637248, "activity_20": 94.473447, "activity_30": 106.477717}, "trend_signal": 0, "fair_value": 44.649344, "relative_strength": 12.704823, "rate_of_change": 0.9427475626822794, "market_dynamics": -0.143142, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.501576, "high": 106.892099, "low": 93.905208, "close": 99.299767, "volume": 222017}, "trend_line": 117.400785, "activity_lines": {"activity_5": 98.433975, "activity_10": 97.856564, "activity_20": 94.254869, "activity_30": 105.343339}, "trend_signal": 0, "fair_value": 45.176769, "relative_strength": 13.262769, "rate_of_change": 0.4433079387712347, "market_dynamics": -0.026327, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.29977, "high": 118.380503, "low": 94.604506, "close": 114.384537, "volume": 533284}, "trend_line": 118.297679, "activity_lines": {"activity_5": 103.62873, "activity_10": 101.430855, "activity_20": 95.823406, "activity_30": 105.148742}, "trend_signal": 0, "fair_value": 45.804126, "relative_strength": 26.934913, "rate_of_change": 0.7639591166277152, "market_dynamics": 0.094242, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.884039, "high": 144.853784, "low": 104.894121, "close": 139.858826, "volume": 1345249}, "trend_line": 118.388202, "activity_lines": {"activity_5": 116.515721, "activity_10": 109.051441, "activity_20": 99.921775, "activity_30": 106.539784}, "trend_signal": 0, "fair_value": 46.589501, "relative_strength": 47.690452, "rate_of_change": 0.07652136607008542, "market_dynamics": 0.462647, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.85984, "high": 145.353282, "low": 120.877983, "close": 132.865891, "volume": 1320727}, "trend_line": 118.719098, "activity_lines": {"activity_5": 124.194639, "activity_10": 114.278999, "activity_20": 103.306232, "activity_30": 107.473828}, "trend_signal": 0, "fair_value": 47.329757, "relative_strength": 38.03595, "rate_of_change": 0.2795008239081084, "market_dynamics": 0.746277, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.865885, "high": 132.865885, "low": 111.887057, "close": 116.882018, "volume": 848791}, "trend_line": 118.419239, "activity_lines": {"activity_5": 124.234598, "activity_10": 115.627329, "activity_20": 105.137472, "activity_30": 107.355307}, "trend_signal": 0, "fair_value": 47.967551, "relative_strength": 19.256055, "rate_of_change": -0.2525785699618421, "market_dynamics": 0.866479, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.380504, "high": 124.873951, "low": 111.387563, "close": 121.876976, "volume": 601670}, "trend_line": 118.236899, "activity_lines": {"activity_5": 124.640854, "activity_10": 117.735703, "activity_20": 107.456938, "activity_30": 107.578387}, "trend_signal": 0, "fair_value": 48.637658, "relative_strength": 19.497869, "rate_of_change": -0.15397835819567343, "market_dynamics": 0.879588, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.876979, "high": 122.875971, "low": 108.390589, "close": 119.379494, "volume": 847158}, "trend_line": 117.008042, "activity_lines": {"activity_5": 122.709469, "activity_10": 119.0798, "activity_20": 109.407862, "activity_30": 107.652103}, "trend_signal": 0, "fair_value": 49.291755, "relative_strength": 13.925843, "rate_of_change": -1.0393176837291638, "market_dynamics": 0.715601, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.877985, "high": 120.877985, "low": 110.388575, "close": 112.386559, "volume": 237626}, "trend_line": 114.093024, "activity_lines": {"activity_5": 118.114108, "activity_10": 118.843675, "activity_20": 110.520355, "activity_30": 107.353943}, "trend_signal": 0, "fair_value": 49.883136, "relative_strength": 8.373969, "rate_of_change": -2.4912971366532255, "market_dynamics": 0.44395, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.887058, "high": 119.379499, "low": 111.387566, "close": 114.884033, "volume": 383525}, "trend_line": 110.134721, "activity_lines": {"activity_5": 116.182724, "activity_10": 118.77647, "activity_20": 111.769348, "activity_30": 107.404975}, "trend_signal": 0, "fair_value": 50.48466, "relative_strength": 7.235229, "rate_of_change": -3.469364612511279, "market_dynamics": 0.285639, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.385551, "high": 113.885047, "low": 92.606521, "close": 97.301781, "volume": 545818}, "trend_line": 106.70055, "activity_lines": {"activity_5": 109.589379, "activity_10": 115.209161, "activity_20": 111.155959, "activity_30": 106.577044}, "trend_signal": 0, "fair_value": 50.967318, "relative_strength": -10.933383, "rate_of_change": -3.118154718891958, "market_dynamics": 0.043298, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.901174, "high": 106.392605, "low": 97.701384, "close": 98.100975, "volume": 166590}, "trend_line": 104.207306, "activity_lines": {"activity_5": 104.567781, "activity_10": 111.788977, "activity_20": 110.522456, "activity_30": 106.022233}, "trend_signal": 1, "fair_value": 51.457739, "relative_strength": -14.41737, "rate_of_change": -2.336673990902581, "market_dynamics": -0.27938, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.600468, "high": 101.897146, "low": 97.701381, "close": 99.899162, "volume": 132147}, "trend_line": 102.998494, "activity_lines": {"activity_5": 101.730645, "activity_10": 108.717532, "activity_20": 109.964373, "activity_30": 105.744288}, "trend_signal": 0, "fair_value": 51.964673, "relative_strength": -13.966083, "rate_of_change": -1.16000695766956, "market_dynamics": -0.458279, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.000065, "high": 99.799261, "low": 82.816409, "close": 85.313889, "volume": 429478}, "trend_line": 101.515751, "activity_lines": {"activity_5": 95.330441, "activity_10": 103.25759, "activity_20": 107.932879, "activity_30": 104.603346}, "trend_signal": 0, "fair_value": 52.36022, "relative_strength": -27.008919, "rate_of_change": -1.4395773592573105, "market_dynamics": -0.6777, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.114084, "high": 85.413785, "low": 76.822459, "close": 80.219032, "volume": 254763}, "trend_line": 99.977465, "activity_lines": {"activity_5": 89.036796, "activity_10": 97.863036, "activity_20": 105.382148, "activity_30": 103.229364}, "trend_signal": 0, "fair_value": 52.710204, "relative_strength": -34.704934, "rate_of_change": -1.5153175589470835, "market_dynamics": -0.845214, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.121139, "high": 86.212982, "low": 76.922357, "close": 86.212982, "volume": 114254}, "trend_line": 98.86755, "activity_lines": {"activity_5": 87.052134, "activity_10": 94.515507, "activity_20": 103.398118, "activity_30": 102.341333}, "trend_signal": 0, "fair_value": 53.107409, "relative_strength": -31.54429, "rate_of_change": -1.11016517572235, "market_dynamics": -0.935092, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.415799, "high": 83.8154, "low": 76.123159, "close": 77.821449, "volume": 193406}, "trend_line": 98.313837, "activity_lines": {"activity_5": 83.009547, "activity_10": 90.199863, "activity_20": 100.722142, "activity_30": 100.98352}, "trend_signal": 0, "fair_value": 53.452582, "relative_strength": -38.357247, "rate_of_change": -0.560055346774536, "market_dynamics": -1.05368, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.821451, "high": 79.419836, "low": 74.624671, "close": 74.724579, "volume": 151103}, "trend_line": 98.032406, "activity_lines": {"activity_5": 79.286639, "activity_10": 86.122162, "activity_20": 97.879773, "activity_30": 99.461632}, "trend_signal": 0, "fair_value": 53.787875, "relative_strength": -41.483406, "rate_of_change": -0.28625777264700997, "market_dynamics": -1.160163, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.723564, "high": 80.718525, "low": 73.725581, "close": 76.32296, "volume": 191758}, "trend_line": 97.539764, "activity_lines": {"activity_5": 77.774831, "activity_10": 83.146983, "activity_20": 95.321403, "activity_30": 98.061022}, "trend_signal": 0, "fair_value": 54.145146, "relative_strength": -41.88252, "rate_of_change": -0.502529745113049, "market_dynamics": -1.203023, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.724576, "high": 75.923363, "low": 69.929411, "close": 70.928406, "volume": 111454}, "trend_line": 97.389754, "activity_lines": {"activity_5": 75.064232, "activity_10": 79.846678, "activity_20": 92.346311, "activity_30": 96.344161}, "trend_signal": 0, "fair_value": 54.470769, "relative_strength": -44.91289, "rate_of_change": -0.15379368766978854, "market_dynamics": -1.274474, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.129205, "high": 70.129205, "low": 61.537881, "close": 62.736671, "volume": 192149}, "trend_line": 96.911175, "activity_lines": {"activity_5": 70.242431, "activity_10": 75.85616, "activity_20": 88.720922, "activity_30": 94.108478}, "trend_signal": 0, "fair_value": 54.733322, "relative_strength": -50.834976, "rate_of_change": -0.4914059029248563, "market_dynamics": -1.303539, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.936472, "high": 62.936472, "low": 48.950587, "close": 53.446053, "volume": 463019}, "trend_line": 96.093522, "activity_lines": {"activity_5": 63.888844, "activity_10": 70.804895, "activity_20": 84.375785, "activity_30": 91.304276}, "trend_signal": 0, "fair_value": 54.92107, "relative_strength": -56.498137, "rate_of_change": -0.8437138441464641, "market_dynamics": -1.206759, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.747765, "high": 75.523762, "low": 51.747765, "close": 63.735664, "volume": 428658}, "trend_line": 95.478447, "activity_lines": {"activity_5": 62.590154, "activity_10": 68.436376, "activity_20": 81.228961, "activity_30": 89.216673}, "trend_signal": 0, "fair_value": 55.17155, "relative_strength": -50.254339, "rate_of_change": -0.6400795674863393, "market_dynamics": -1.104179, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.735664, "high": 68.331024, "low": 57.741713, "close": 63.435966, "volume": 254226}, "trend_line": 94.987259, "activity_lines": {"activity_5": 61.92416, "activity_10": 66.670885, "activity_20": 78.29478, "activity_30": 87.149416}, "trend_signal": 0, "fair_value": 55.416883, "relative_strength": -50.81043, "rate_of_change": -0.5144490881800875, "market_dynamics": -1.042615, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.734658, "high": 67.931428, "low": 58.940506, "close": 59.939495, "volume": 372292}, "trend_line": 94.34034, "activity_lines": {"activity_5": 60.951807, "activity_10": 64.667452, "activity_20": 75.391519, "activity_30": 84.88827}, "trend_signal": 0, "fair_value": 55.642442, "relative_strength": -53.56061, "rate_of_change": -0.6810587091475047, "market_dynamics": -0.927673, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.44, "high": 62.936471, "low": 56.942521, "close": 60.838589, "volume": 218252}, "trend_line": 92.743796, "activity_lines": {"activity_5": 61.011747, "activity_10": 63.196209, "activity_20": 72.921156, "activity_30": 82.726867}, "trend_signal": 0, "fair_value": 55.872298, "relative_strength": -51.239799, "rate_of_change": -1.692323771570035, "market_dynamics": -0.921367, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.838589, "high": 64.934457, "low": 58.241208, "close": 64.934456, "volume": 254054}, "trend_line": 91.414393, "activity_lines": {"activity_5": 62.563514, "activity_10": 62.931022, "activity_20": 71.107748, "activity_30": 80.932716}, "trend_signal": 0, "fair_value": 56.134276, "relative_strength": -48.827525, "rate_of_change": -1.433414478743138, "market_dynamics": -0.841282, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.934455, "high": 92.706425, "low": 64.634754, "close": 79.619629, "volume": 776962}, "trend_line": 90.65516, "activity_lines": {"activity_5": 68.244446, "activity_10": 65.570176, "activity_20": 70.964083, "activity_30": 80.171763}, "trend_signal": 0, "fair_value": 56.488922, "relative_strength": -38.23117, "rate_of_change": -0.8305398910213285, "market_dynamics": -0.372176, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.619628, "high": 81.417812, "low": 74.125171, "close": 74.324974, "volume": 194461}, "trend_line": 89.909246, "activity_lines": {"activity_5": 71.101562, "activity_10": 67.157664, "activity_20": 70.505498, "activity_30": 79.118203}, "trend_signal": 0, "fair_value": 56.821654, "relative_strength": -43.356461, "rate_of_change": -0.822803688173954, "market_dynamics": -0.087791, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.925379, "high": 73.925381, "low": 64.634758, "close": 69.829514, "volume": 498623}, "trend_line": 88.963534, "activity_lines": {"activity_5": 71.734257, "activity_10": 67.964123, "activity_20": 69.80002, "activity_30": 77.822736}, "trend_signal": 0, "fair_value": 57.121756, "relative_strength": -47.617862, "rate_of_change": -1.0518517750666048, "market_dynamics": 0.268988, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.331024, "high": 71.427902, "low": 66.532836, "close": 70.029312, "volume": 195973}, "trend_line": 88.051121, "activity_lines": {"activity_5": 71.774217, "activity_10": 68.826889, "activity_20": 69.328115, "activity_30": 76.601173}, "trend_signal": 0, "fair_value": 57.426658, "relative_strength": -46.824488, "rate_of_change": -1.0256033668806377, "market_dynamics": 0.472694, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.929415, "high": 86.91227, "low": 69.629714, "close": 75.024269, "volume": 474217}, "trend_line": 87.241938, "activity_lines": {"activity_5": 72.866447, "activity_10": 70.465235, "activity_20": 69.46179, "activity_30": 75.760731}, "trend_signal": 0, "fair_value": 57.761525, "relative_strength": -41.127465, "rate_of_change": -0.9189922749535355, "market_dynamics": 0.467657, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.024272, "high": 78.920338, "low": 70.229116, "close": 72.02729, "volume": 200289}, "trend_line": 85.83003, "activity_lines": {"activity_5": 72.287031, "activity_10": 71.166345, "activity_20": 69.419927, "activity_30": 74.779141}, "trend_signal": 0, "fair_value": 58.079528, "relative_strength": -41.196923, "rate_of_change": -1.6183822051270926, "market_dynamics": 0.465505, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.926384, "high": 75.923359, "low": 71.627695, "close": 71.7276, "volume": 127419}, "trend_line": 83.558989, "activity_lines": {"activity_5": 72.113874, "activity_10": 71.662208, "activity_20": 69.482245, "activity_30": 73.869307}, "trend_signal": 0, "fair_value": 58.39649, "relative_strength": -43.103638, "rate_of_change": -2.6459748412065065, "market_dynamics": 0.408373, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.928401, "high": 85.713481, "low": 70.928401, "close": 82.816406, "volume": 392629}, "trend_line": 81.890673, "activity_lines": {"activity_5": 75.810143, "activity_10": 74.023462, "activity_20": 70.665336, "activity_30": 73.821398}, "trend_signal": 0, "fair_value": 58.78424, "relative_strength": -36.557273, "rate_of_change": -1.9965727445553347, "market_dynamics": 0.598567, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.917315, "high": 173.824539, "low": 80.219032, "close": 136.861847, "volume": 2849985}, "trend_line": 82.556667, "activity_lines": {"activity_5": 96.655767, "activity_10": 85.795215, "activity_20": 76.983244, "activity_30": 77.367926}, "trend_signal": 0, "fair_value": 59.517262, "relative_strength": 11.413481, "rate_of_change": 0.8132721048708413, "market_dynamics": 0.873725, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.865886, "high": 132.865886, "low": 103.895127, "close": 127.371429, "volume": 1345280}, "trend_line": 82.739816, "activity_lines": {"activity_5": 109.882416, "activity_10": 94.459197, "activity_20": 82.156118, "activity_30": 80.259201}, "trend_signal": 0, "fair_value": 60.181823, "relative_strength": 5.29421, "rate_of_change": 0.2218464076317425, "market_dynamics": 1.252589, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.876973, "high": 161.836642, "low": 109.889078, "close": 144.85379, "volume": 1572197}, "trend_line": 83.588959, "activity_lines": {"activity_5": 125.446708, "activity_10": 105.166572, "activity_20": 88.758026, "activity_30": 84.266554}, "trend_signal": 1, "fair_value": 60.948478, "relative_strength": 19.948396, "rate_of_change": 1.0262809866533882, "market_dynamics": 1.676118, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.857813, "high": 282.714635, "low": 124.873948, "close": 262.734802, "volume": 3510420}, "trend_line": 88.600567, "activity_lines": {"activity_5": 175.44957, "activity_10": 136.120782, "activity_20": 106.252748, "activity_30": 95.82435}, "trend_signal": 1, "fair_value": 62.479873, "relative_strength": 116.143508, "rate_of_change": 5.995538238489123, "market_dynamics": 1.954338, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.741849, "high": 285.711597, "low": 198.799323, "close": 215.282684, "volume": 2918083}, "trend_line": 91.947189, "activity_lines": {"activity_5": 196.901247, "activity_10": 155.021702, "activity_20": 118.340546, "activity_30": 103.99739}, "trend_signal": 1, "fair_value": 63.69565, "relative_strength": 77.47757, "rate_of_change": 3.777201561249598, "market_dynamics": 1.990219, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.78218, "high": 283.713605, "low": 199.798315, "close": 270.726715, "volume": 1841453}, "trend_line": 97.72802, "activity_lines": {"activity_5": 228.003182, "activity_10": 181.358752, "activity_20": 135.021326, "activity_30": 115.531553}, "trend_signal": 1, "fair_value": 65.261557, "relative_strength": 101.747885, "rate_of_change": 6.287120968972751, "market_dynamics": 2.020921, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.720682, "high": 356.140499, "low": 273.224216, "close": 353.143524, "volume": 2214145}, "trend_line": 106.229438, "activity_lines": {"activity_5": 277.653062, "activity_10": 219.031632, "activity_20": 158.560898, "activity_30": 132.009973}, "trend_signal": 1, "fair_value": 67.350206, "relative_strength": 146.090843, "rate_of_change": 8.699058877893977, "market_dynamics": 2.036154, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.64202, "high": 444.551265, "low": 333.663191, "close": 345.651093, "volume": 2578579}, "trend_line": 114.421169, "activity_lines": {"activity_5": 309.753992, "activity_10": 250.285538, "activity_20": 179.959774, "activity_30": 147.456531}, "trend_signal": 1, "fair_value": 69.397864, "relative_strength": 122.326905, "rate_of_change": 7.711356808646587, "market_dynamics": 2.010821, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.651088, "high": 352.14455, "low": 286.710585, "close": 343.153625, "volume": 661875}, "trend_line": 123.015827, "activity_lines": {"activity_5": 327.635946, "activity_10": 276.110381, "activity_20": 199.778341, "activity_30": 162.213464}, "trend_signal": 1, "fair_value": 71.42746, "relative_strength": 115.672655, "rate_of_change": 7.511422995512302, "market_dynamics": 1.841245, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.655144, "high": 359.137498, "low": 249.747902, "close": 261.236298, "volume": 913928}, "trend_line": 129.049736, "activity_lines": {"activity_5": 312.850869, "activity_10": 282.106146, "activity_20": 210.463269, "activity_30": 171.130913}, "trend_signal": 1, "fair_value": 72.936052, "relative_strength": 51.959047, "rate_of_change": 4.904985925103762, "market_dynamics": 1.497008, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.2363, "high": 316.680339, "low": 236.761006, "close": 269.727722, "volume": 785443}, "trend_line": 135.166894, "activity_lines": {"activity_5": 297.832692, "activity_10": 286.401808, "activity_20": 220.998348, "activity_30": 180.206913}, "trend_signal": 1, "fair_value": 74.496729, "relative_strength": 56.493897, "rate_of_change": 4.740155376993579, "market_dynamics": 1.101689, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.227229, "high": 296.700499, "low": 237.260504, "close": 295.701508, "volume": 567558}, "trend_line": 142.429562, "activity_lines": {"activity_5": 291.539044, "activity_10": 293.004233, "activity_20": 233.012411, "activity_30": 190.563984}, "trend_signal": 1, "fair_value": 76.217452, "relative_strength": 64.573861, "rate_of_change": 5.373111554964035, "market_dynamics": 0.703228, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.70554, "high": 341.155625, "low": 275.22218, "close": 300.696472, "volume": 736201}, "trend_line": 149.961959, "activity_lines": {"activity_5": 290.739852, "activity_10": 297.454287, "activity_20": 244.403294, "activity_30": 200.774753}, "trend_signal": 1, "fair_value": 77.973127, "relative_strength": 56.92496, "rate_of_change": 5.28850674974343, "market_dynamics": 0.464369, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 296.700512, "high": 339.5, "low": 282.5, "close": 291.0, "volume": 708418}, "trend_line": 157.11786, "activity_lines": {"activity_5": 289.705477, "activity_10": 297.307842, "activity_20": 253.817956, "activity_30": 209.873981}, "trend_signal": 1, "fair_value": 79.66166, "relative_strength": 49.686566, "rate_of_change": 4.771810829705152, "market_dynamics": 0.364043, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 271.0, "high": 293.5, "low": 252.0, "close": 273.5, "volume": 415869}, "trend_line": 163.870247, "activity_lines": {"activity_5": 286.314677, "activity_10": 293.465667, "activity_20": 260.534166, "activity_30": 217.382506}, "trend_signal": 1, "fair_value": 81.237719, "relative_strength": 42.626028, "rate_of_change": 4.297657185503926, "market_dynamics": 0.201604, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.0, "high": 322.0, "low": 278.0, "close": 294.0, "volume": 384108}, "trend_line": 171.579024, "activity_lines": {"activity_5": 288.93963, "activity_10": 292.292268, "activity_20": 268.232898, "activity_30": 225.777974}, "trend_signal": 1, "fair_value": 82.941872, "relative_strength": 44.49436, "rate_of_change": 4.704195631071452, "market_dynamics": 0.040236, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 296.0, "high": 300.0, "low": 254.0, "close": 260.0, "volume": 301636}, "trend_line": 178.464156, "activity_lines": {"activity_5": 278.613098, "activity_10": 284.5139, "activity_20": 271.627007, "activity_30": 231.482554}, "trend_signal": 1, "fair_value": 84.43548, "relative_strength": 32.410664, "rate_of_change": 4.01280520164283, "market_dynamics": -0.197889, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.0, "high": 270.0, "low": 232.5, "close": 256.0, "volume": 253843}, "trend_line": 184.872967, "activity_lines": {"activity_5": 269.333333, "activity_10": 277.701778, "activity_20": 273.759327, "activity_30": 236.484866}, "trend_signal": 1, "fair_value": 85.903446, "relative_strength": 23.592525, "rate_of_change": 3.5910914234228555, "market_dynamics": -0.455037, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.0, "high": 267.0, "low": 227.5, "close": 239.0, "volume": 202252}, "trend_line": 190.725101, "activity_lines": {"activity_5": 257.366667, "activity_10": 269.428766, "activity_20": 273.396539, "activity_30": 239.976933}, "trend_signal": 1, "fair_value": 87.27015, "relative_strength": 18.567344, "rate_of_change": 3.1654893059621894, "market_dynamics": -0.625717, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 237.0, "high": 288.0, "low": 237.0, "close": 250.0, "volume": 388785}, "trend_line": 197.060452, "activity_lines": {"activity_5": 252.533333, "activity_10": 265.049457, "activity_20": 273.284834, "activity_30": 243.80112}, "trend_signal": 1, "fair_value": 88.704899, "relative_strength": 31.351221, "rate_of_change": 3.321718518843517, "market_dynamics": -0.792315, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 251.5, "high": 280.5, "low": 237.5, "close": 265.0, "volume": 198214}, "trend_line": 203.865832, "activity_lines": {"activity_5": 254.266667, "activity_10": 263.601717, "activity_20": 273.805589, "activity_30": 248.184316}, "trend_signal": 1, "fair_value": 90.230867, "relative_strength": 36.043008, "rate_of_change": 3.453447879029534, "market_dynamics": -0.881993, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 258.0, "high": 270.0, "low": 203.5, "close": 240.0, "volume": 217914}, "trend_line": 209.70135, "activity_lines": {"activity_5": 249.6, "activity_10": 257.694481, "activity_20": 271.33521, "activity_30": 250.515553}, "trend_signal": 1, "fair_value": 91.596578, "relative_strength": 24.802679, "rate_of_change": 2.862430620546546, "market_dynamics": -0.936692, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 239.0, "high": 295.5, "low": 236.0, "close": 285.5, "volume": 296990}, "trend_line": 216.564029, "activity_lines": {"activity_5": 261.433333, "activity_10": 261.072727, "activity_20": 272.661837, "activity_30": 255.405789}, "trend_signal": 1, "fair_value": 93.255806, "relative_strength": 43.839452, "rate_of_change": 3.2725964806616714, "market_dynamics": -0.886172, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 290.0, "high": 317.0, "low": 272.0, "close": 304.5, "volume": 569745}, "trend_line": 224.23653, "activity_lines": {"activity_5": 277.633333, "activity_10": 268.181818, "activity_20": 275.128244, "activity_30": 261.079077}, "trend_signal": 1, "fair_value": 95.041457, "relative_strength": 47.112096, "rate_of_change": 3.5428325910947946, "market_dynamics": -0.629657, "expectation": {"probability": 52.1578, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.938513, 25.07229, 24.591057, 23.965452, 23.09923, 23.484217, 24.157948, 24.783551, 23.580465, 22.858614, 22.858614, 22.666119, 22.666119, 22.666119, 23.002985, 22.521751, 23.436096, 23.147354, 23.436096, 23.387972, 23.147355, 23.484219, 24.49481, 24.398563, 23.387972, 23.821083, 23.965452, 24.591055, 24.639181, 26.804733, 25.312908, 25.024166, 24.591056, 23.965452, 25.457277, 26.082882, 26.179128, 26.179131, 25.986633, 27.622832, 26.949102, 27.574705, 27.382214, 28.007817, 27.673523, 28.506178, 28.359238, 28.653116, 29.387811, 31.346999, 47.559273, 38.595994, 37.763335, 38.057215, 41.730692, 38.057215, 42.416405, 38.400075, 38.204156, 39.771504, 43.249065, 45.012335, 54.367451, 47.020499, 47.069476, 52.898058, 52.898064, 57.69807, 66.024619, 84.930775, 88.163441, 136.163529, 123.42881, 125.877795, 130.775766, 156.245206, 204.735089, 230.204531, 196.898339, 172.898283, 125.877793, 127.34719, 128.816576, 118.04104, 92.081809, 80.522603, 88.849148, 75.624631, 74.449117, 78.857292, 81.600165, 77.485867, 80.718521, 107.265508, 104.816522, 104.894122, 95.103996, 98.200875, 97.501576, 99.29977, 114.884039, 138.85984, 132.865885, 118.380504, 121.876979, 120.877985, 111.887058, 113.385551, 97.901174, 98.600468, 99.000065, 85.114084, 78.121139, 83.415799, 77.821451, 75.723564, 74.724576, 70.129205, 62.936472, 51.747765, 63.735664, 64.734658, 59.44, 60.838589, 64.934455, 79.619628, 73.925379, 68.331024, 69.929415, 75.024272, 72.926384, 70.928401, 81.917315, 132.865886, 121.876973, 140.857813, 255.741849, 215.78218, 276.720682, 354.64202, 345.651088, 341.655144, 261.2363, 270.227229, 291.70554, 296.700512, 271.0, 278.0, 296.0, 260.0, 255.0, 237.0, 251.5, 258.0, 239.0, 290.0], "highs": [25.986635, 25.07229, 25.168537, 24.20607, 24.20607, 24.20607, 24.78355, 24.783551, 23.580465, 23.580465, 22.858614, 22.666119, 22.666119, 23.387972, 23.099232, 23.532343, 24.157948, 23.917329, 24.157947, 23.484217, 25.264782, 25.264785, 24.494812, 24.398564, 23.387972, 24.639181, 24.061699, 24.639181, 27.911571, 26.804733, 25.938513, 25.120415, 24.591056, 25.601649, 26.082882, 26.660363, 26.17913, 26.467869, 28.440928, 27.863449, 27.574705, 27.574705, 28.00782, 28.007817, 28.408218, 28.555157, 28.604138, 29.63271, 32.816388, 49.469485, 54.955205, 41.289876, 39.281708, 39.13477, 44.228659, 44.228657, 42.514367, 40.457219, 41.583754, 50.938873, 45.649067, 54.955203, 57.502153, 48.342949, 52.604183, 54.759291, 60.245017, 65.436869, 84.538942, 96.000187, 155.755409, 136.653326, 129.796167, 131.755355, 157.714587, 231.18411, 235.592305, 230.204531, 204.735078, 172.898283, 156.245201, 137.63292, 135.673732, 125.387993, 94.530793, 91.102219, 88.849148, 86.10629, 83.167513, 84.734854, 81.600165, 80.620567, 120.000229, 116.081856, 107.391596, 122.376476, 103.395635, 102.396641, 106.892099, 118.380503, 144.853784, 145.353282, 132.865885, 124.873951, 122.875971, 120.877985, 119.379499, 113.885047, 106.392605, 101.897146, 99.799261, 85.413785, 86.212982, 83.8154, 79.419836, 80.718525, 75.923363, 70.129205, 62.936472, 75.523762, 68.331024, 67.931428, 62.936471, 64.934457, 92.706425, 81.417812, 73.925381, 71.427902, 86.91227, 78.920338, 75.923359, 85.713481, 173.824539, 132.865886, 161.836642, 282.714635, 285.711597, 283.713605, 356.140499, 444.551265, 352.14455, 359.137498, 316.680339, 296.700499, 341.155625, 339.5, 293.5, 322.0, 300.0, 270.0, 267.0, 288.0, 280.5, 270.0, 295.5, 317.0], "lows": [25.07229, 24.542933, 24.061699, 23.099232, 23.09923, 23.484217, 23.580465, 22.906737, 22.858614, 22.858614, 22.666119, 22.666119, 22.666119, 22.666119, 22.425504, 22.473627, 22.95486, 23.002985, 23.436096, 23.387972, 23.051109, 23.38797, 23.387971, 23.387972, 22.810492, 23.772961, 23.965452, 24.494811, 24.398564, 24.879797, 25.024167, 24.061699, 23.917329, 23.965452, 25.409152, 25.890388, 25.890386, 25.890388, 25.986633, 26.371621, 26.660362, 26.660362, 27.285967, 27.045349, 27.673523, 27.820463, 28.261278, 27.771482, 28.800054, 31.346999, 35.608232, 36.244968, 31.249038, 35.951093, 37.910275, 37.910275, 38.351097, 38.204155, 37.910278, 39.771504, 41.975589, 45.012335, 46.040906, 44.424572, 45.061311, 48.979688, 52.898064, 52.702141, 65.730737, 83.559349, 88.163441, 99.428767, 110.204296, 112.163483, 130.775766, 131.755362, 177.306464, 187.592203, 160.653378, 117.551248, 114.122669, 113.143084, 112.653276, 86.889962, 80.326688, 70.432791, 54.661329, 72.587892, 71.510345, 76.408311, 72.685856, 74.449127, 78.269537, 97.567535, 96.979773, 95.004102, 95.103996, 94.105005, 93.905208, 94.604506, 104.894121, 120.877983, 111.887057, 111.387563, 108.390589, 110.388575, 111.387566, 92.606521, 97.701384, 97.701381, 82.816409, 76.822459, 76.922357, 76.123159, 74.624671, 73.725581, 69.929411, 61.537881, 48.950587, 51.747765, 57.741713, 58.940506, 56.942521, 58.241208, 64.634754, 74.125171, 64.634758, 66.532836, 69.629714, 70.229116, 71.627695, 70.928401, 80.219032, 103.895127, 109.889078, 124.873948, 198.799323, 199.798315, 273.224216, 333.663191, 286.710585, 249.747902, 236.761006, 237.260504, 275.22218, 282.5, 252.0, 278.0, 254.0, 232.5, 227.5, 237.0, 237.5, 203.5, 236.0, 272.0], "closes": [25.07229, 24.542933, 24.061699, 24.20607, 23.484217, 24.157948, 24.78355, 23.580465, 22.858614, 22.858614, 22.666119, 22.666119, 22.666119, 22.906736, 22.521751, 23.532343, 24.157948, 23.532343, 23.869205, 23.484217, 23.387972, 24.302317, 24.398563, 23.387972, 23.387972, 23.965452, 24.061699, 24.639181, 26.756609, 25.409155, 25.264784, 24.446686, 24.061699, 25.409155, 25.986633, 26.275375, 25.890388, 26.467869, 26.949102, 26.949102, 27.574705, 26.756609, 28.007818, 27.673523, 28.408218, 28.212299, 28.408218, 29.63271, 32.375568, 46.922543, 38.351097, 38.253132, 38.057213, 38.693951, 39.183746, 43.200081, 38.351097, 39.771503, 39.771503, 42.759266, 44.914371, 52.016422, 46.481724, 46.971519, 52.506222, 52.604183, 57.698071, 64.653191, 83.755264, 87.477722, 137.143127, 122.939011, 125.877792, 127.347183, 156.245193, 199.837112, 233.633118, 200.326904, 172.8983, 136.163528, 129.796173, 126.367592, 119.510437, 94.432838, 83.167511, 91.102219, 75.428719, 77.094025, 77.975655, 82.18792, 78.171585, 79.347092, 108.734901, 104.816528, 102.396637, 96.702393, 98.200882, 97.40168, 99.299767, 114.384537, 139.858826, 132.865891, 116.882018, 121.876976, 119.379494, 112.386559, 114.884033, 97.301781, 98.100975, 99.899162, 85.313889, 80.219032, 86.212982, 77.821449, 74.724579, 76.32296, 70.928406, 62.736671, 53.446053, 63.735664, 63.435966, 59.939495, 60.838589, 64.934456, 79.619629, 74.324974, 69.829514, 70.029312, 75.024269, 72.02729, 71.7276, 82.816406, 136.861847, 127.371429, 144.85379, 262.734802, 215.282684, 270.726715, 353.143524, 345.651093, 343.153625, 261.236298, 269.727722, 295.701508, 300.696472, 291.0, 273.5, 294.0, 260.0, 256.0, 239.0, 250.0, 265.0, 240.0, 285.5, 304.5], "volumes": [39300, 4055, 46075, 12160, 22100, 9150, 16150, 49301, 4000, 5039, 3120, 1000, 0, 4370, 10002, 17170, 27848, 26330, 28100, 5100, 128397, 23107, 10108, 16154, 42156, 131088, 3050, 16555, 252923, 77789, 69518, 35150, 65152, 98343, 56050, 37248, 84070, 16250, 72038, 34052, 18003, 17000, 17542, 38550, 300, 63207, 22000, 16533, 272451, 1106750, 1263121, 644636, 593314, 212763, 215464, 150793, 49048, 55059, 84783, 950564, 182758, 1029566, 1219115, 228649, 268746, 314743, 591028, 614131, 1108486, 792690, 1649669, 1166447, 475647, 168725, 502474, 1693445, 775272, 1039145, 960744, 1349926, 1325698, 490815, 625258, 1029740, 818717, 529500, 1727470, 699926, 469333, 400605, 330626, 370924, 1505032, 522773, 345567, 896546, 222918, 200359, 222017, 533284, 1345249, 1320727, 848791, 601670, 847158, 237626, 383525, 545818, 166590, 132147, 429478, 254763, 114254, 193406, 151103, 191758, 111454, 192149, 463019, 428658, 254226, 372292, 218252, 254054, 776962, 194461, 498623, 195973, 474217, 200289, 127419, 392629, 2849985, 1345280, 1572197, 3510420, 2918083, 1841453, 2214145, 2578579, 661875, 913928, 785443, 567558, 736201, 708418, 415869, 384108, 301636, 253843, 202252, 388785, 198214, 217914, 296990, 569745], "sma": {"5": [null, null, null, null, 24.2734, 24.0906, 24.1387, 24.0424, 23.773, 23.6478, 23.3495, 22.926, 22.7431, 22.7527, 22.6854, 22.8586, 23.157, 23.3302, 23.5227, 23.7152, 23.6863, 23.7152, 23.8885, 23.7922, 23.773, 23.8885, 23.8403, 23.8885, 24.5622, 24.9664, 25.2263, 25.3033, 25.1878, 24.9183, 25.0338, 25.2359, 25.5247, 26.0059, 26.3139, 26.5064, 26.7662, 26.9395, 27.2475, 27.3924, 27.6842, 27.8117, 28.142, 28.467, 29.4074, 33.1103, 35.138, 37.107, 38.7919, 40.0556, 38.5078, 39.4776, 39.4972, 39.8401, 40.0556, 40.7707, 41.1135, 43.8466, 45.1887, 46.6287, 48.5781, 50.116, 51.2523, 54.8866, 62.2434, 69.2377, 86.1455, 99.1937, 111.4386, 120.157, 133.9105, 146.4493, 168.5881, 183.4779, 192.5881, 188.5718, 174.5636, 153.1105, 136.9472, 121.2541, 110.6549, 102.9161, 92.7283, 84.2451, 80.9536, 80.7577, 78.1716, 78.9553, 85.2834, 90.6516, 94.6933, 98.3995, 102.1703, 99.9036, 98.8003, 101.1979, 109.8291, 116.7621, 120.6582, 125.1736, 126.1726, 120.6782, 117.0818, 113.1658, 108.4106, 104.5145, 99.1, 92.167, 89.9492, 85.8933, 80.8584, 79.0602, 77.2021, 72.5068, 67.6317, 65.434, 62.8566, 60.6588, 60.2792, 62.5768, 65.7536, 67.9314, 69.9094, 71.7476, 73.7655, 72.2471, 71.7276, 74.325, 87.6915, 98.1609, 112.7262, 150.9277, 177.4209, 204.1939, 249.3483, 289.5078, 305.5915, 314.7823, 314.5825, 303.094, 294.1031, 283.6724, 286.1251, 290.9796, 283.8393, 274.9, 264.5, 259.8, 254.0, 250.0, 255.9, 269.0], "10": [26.568928, 26.208002, 25.91445, 25.635334, 25.404342, 25.202224, 24.985668, 24.648805, 24.26863, 23.96064, 23.720023, 23.532342, 23.392784, 23.26285, 23.166604, 23.104043, 23.041483, 23.036671, 23.13773, 23.20029, 23.272475, 23.436095, 23.60934, 23.657463, 23.744085, 23.787396, 23.777771, 23.888455, 24.177195, 24.369689, 24.55737, 24.571807, 24.538121, 24.740239, 25.000105, 25.231098, 25.413967, 25.596835, 25.616085, 25.770079, 26.001071, 26.232064, 26.626676, 26.853112, 27.095271, 27.288963, 27.540746, 27.85723, 28.399877, 30.397221, 31.47486, 32.624513, 33.629452, 34.731495, 35.809048, 37.307826, 38.302114, 39.315993, 40.055587, 39.639259, 40.295586, 41.671915, 42.514366, 43.342123, 44.674371, 45.614781, 47.549478, 50.037647, 54.436023, 58.907869, 68.130745, 75.223003, 83.16261, 91.200177, 101.574074, 116.297367, 133.890871, 147.458243, 156.372546, 161.241127, 160.506431, 160.84929, 160.212554, 156.92112, 149.613351, 138.739862, 122.919422, 110.596134, 101.10387, 95.706309, 90.54385, 85.8418, 84.764247, 85.802616, 87.725528, 88.285546, 90.562762, 92.593527, 94.725939, 97.9456, 104.114324, 109.466204, 110.280916, 111.986961, 113.685246, 115.253663, 116.921978, 116.911988, 116.792109, 115.343572, 109.889078, 104.624392, 101.557488, 97.151936, 92.686444, 89.080084, 84.684522, 81.228011, 76.762518, 73.146169, 70.958376, 68.930423, 66.392983, 65.104284, 65.593789, 65.39399, 65.284101, 66.013365, 68.171187, 69.000349, 69.829513, 72.117204, 79.71953, 85.963227, 92.486643, 111.327626, 125.872943, 145.942683, 173.754609, 201.116989, 228.259592, 246.101581, 259.388168, 276.221176, 291.805444, 294.631964, 300.453696, 302.781024, 293.466672, 284.501563, 274.0862, 272.96257, 272.489798, 266.919647, 265.4, 266.75], "20": [26.683168, 26.588059, 26.425423, 26.324909, 26.172289, 26.085383, 26.011455, 25.827046, 25.62942, 25.392904, 25.144475, 24.870172, 24.653617, 24.449092, 24.285473, 24.153133, 24.013576, 23.842738, 23.70318, 23.580465, 23.496249, 23.484218, 23.501062, 23.460157, 23.455344, 23.44572, 23.409627, 23.462563, 23.657463, 23.78499, 23.914923, 24.003951, 24.07373, 24.198851, 24.372095, 24.509247, 24.595869, 24.742645, 24.89664, 25.069884, 25.279221, 25.401936, 25.582398, 25.796676, 26.047688, 26.26003, 26.477356, 26.727033, 27.007981, 28.08365, 28.737966, 29.428288, 30.128064, 30.792304, 31.452159, 32.298395, 32.92143, 33.586612, 34.227732, 35.01824, 35.885223, 37.148214, 38.071909, 39.036809, 40.241709, 41.461303, 42.925796, 44.67682, 47.245805, 49.273564, 54.213165, 58.447459, 62.838488, 67.27115, 73.124222, 80.956074, 90.720175, 98.747945, 105.404285, 110.074498, 114.318588, 118.036146, 121.687582, 124.060648, 125.593713, 127.518614, 128.405147, 129.027188, 128.738208, 128.473718, 125.525141, 123.345545, 122.4884, 121.361868, 118.66944, 113.512704, 106.741092, 101.594831, 97.914904, 96.825955, 97.329087, 97.654002, 97.522581, 98.894788, 100.705387, 101.769604, 103.74237, 104.752758, 105.759024, 106.644586, 107.001701, 107.045298, 105.919202, 104.569448, 103.185845, 102.166874, 100.80325, 99.069999, 96.777314, 94.24487, 90.423727, 86.777407, 83.975236, 81.12811, 79.140117, 77.237037, 74.984311, 73.620688, 72.466853, 71.073259, 70.393945, 70.523813, 73.056256, 75.533755, 79.040216, 88.360808, 95.578522, 105.978024, 120.962898, 135.058669, 149.044552, 159.109392, 169.553849, 181.092202, 192.146044, 202.979795, 213.163319, 224.361854, 233.61064, 242.809276, 251.172896, 259.532075, 265.938983, 271.570412, 278.602722, 280.690982], "30": [25.562177, 25.631454, 25.674015, 25.733588, 25.773675, 25.834695, 25.910467, 25.906485, 25.826587, 25.793968, 25.695453, 25.569486, 25.414543, 25.304223, 25.170394, 25.091603, 25.021464, 24.896921, 24.798856, 24.662033, 24.520475, 24.392146, 24.305524, 24.185216, 24.10501, 24.031221, 23.934974, 23.857977, 23.861185, 23.84354, 23.849956, 23.846748, 23.846748, 23.886851, 23.970265, 24.040846, 24.07774, 24.173987, 24.310337, 24.446686, 24.610306, 24.746655, 24.924712, 25.083605, 25.27982, 25.435819, 25.577495, 25.78084, 26.064386, 26.845663, 27.344434, 27.809461, 28.26475, 28.774949, 29.301475, 29.942629, 30.418942, 30.923353, 31.357183, 31.93552, 32.590506, 33.509497, 34.256831, 34.975577, 35.859563, 36.73719, 37.797446, 39.07029, 40.963829, 42.98145, 46.63373, 49.83981, 53.102143, 56.424598, 60.685831, 66.406658, 73.247488, 78.937294, 83.621385, 86.596085, 89.644254, 92.581403, 95.29651, 97.154473, 98.620599, 100.217337, 101.453257, 102.697341, 103.970813, 105.285102, 106.393675, 107.304698, 109.379804, 111.307971, 112.970984, 114.440925, 115.791018, 116.882635, 117.400785, 118.297679, 118.388202, 118.719098, 118.419239, 118.236899, 117.008042, 114.093024, 110.134721, 106.70055, 104.207306, 102.998494, 101.515751, 99.977465, 98.86755, 98.313837, 98.032406, 97.539764, 97.389754, 96.911175, 96.093522, 95.478447, 94.987259, 94.34034, 92.743796, 91.414393, 90.65516, 89.909246, 88.963534, 88.051121, 87.241938, 85.83003, 83.558989, 81.890673, 82.556667, 82.739816, 83.588959, 88.600567, 91.947189, 97.72802, 106.229438, 114.421169, 123.015827, 129.049736, 135.166894, 142.429562, 149.961959, 157.11786, 163.870247, 171.579024, 178.464156, 184.872967, 190.725101, 197.060452, 203.865832, 209.70135, 216.564029, 224.23653], "50": [24.623292, 24.674009, 24.723336, 24.791107, 24.788623, 24.759351, 24.770042, 24.762162, 24.770957, 24.816354, 24.867052, 24.884808, 24.854981, 24.819901, 24.767055, 24.742657, 24.726195, 24.715523, 24.707012, 24.728319, 24.735806, 24.77256, 24.804833, 24.824216, 24.846343, 24.879105, 24.910131, 24.928916, 24.958937, 24.990376, 24.983241, 24.943272, 24.878218, 24.862074, 24.851074, 24.85866, 24.851226, 24.83521, 24.83797, 24.825173, 24.823974, 24.796062, 24.816274, 24.8298, 24.882081, 24.922745, 24.951927, 25.005599, 25.119903, 25.539584, 25.80516, 26.079364, 26.359274, 26.649032, 26.963023, 27.343865, 27.615216, 27.939037, 28.277295, 28.675308, 29.120273, 29.707279, 30.183591, 30.664887, 31.264576, 31.846013, 32.516815, 33.339232, 34.536953, 35.816823, 38.091927, 40.06466, 42.094245, 44.173429, 46.830574, 50.348007, 54.539435, 58.05319, 60.976024, 63.191111, 65.281739, 67.320157, 69.229132, 70.609605, 71.753223, 73.04976, 74.040526, 75.05305, 76.073581, 77.178357, 78.190295, 79.242104, 80.856646, 82.399506, 83.879274, 85.249076, 86.644929, 88.000309, 89.338793, 90.688033, 92.718187, 94.610443, 96.186939, 97.850599, 99.454514, 100.838244, 102.368902, 103.519508, 104.686097, 105.828895, 106.636886, 107.200938, 107.995563, 108.612562, 109.056929, 109.531304, 109.795911, 109.757581, 109.151396, 108.676555, 107.202412, 105.942422, 104.641638, 103.393383, 101.860872, 99.350629, 96.074557, 93.468605, 91.511124, 90.2284, 89.067028, 88.196005, 88.543033, 89.201805, 90.43553, 93.868182, 96.665261, 100.537915, 106.041272, 111.310536, 116.610177, 120.247961, 123.467817, 127.285517, 131.251513, 135.137466, 138.643448, 142.575414, 145.789419, 148.621728, 150.604552, 152.947234, 155.909593, 158.272054, 161.594464, 165.436733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.604219, 32.280973, 32.774489, 33.238782, 33.687021, 34.116437, 34.434404, 34.698223, 35.023058, 35.283247, 35.551763, 35.824687, 36.116494, 36.389744, 36.669742, 37.091235, 37.49183, 37.882067, 38.239259, 38.604819, 38.974361, 39.357827, 39.82802, 40.422925, 40.982865, 41.46754, 41.985168, 42.491196, 42.968908, 43.461102, 43.867823, 44.269231, 44.671651, 45.005356, 45.308932, 45.646025, 45.943597, 46.218815, 46.502911, 46.75405, 46.970658, 47.137045, 47.355988, 47.576757, 47.778936, 47.984059, 48.207223, 48.506915, 48.781243, 49.033315, 49.292149, 49.569308, 49.829709, 50.090607, 50.40717, 50.996177, 51.546597, 52.185759, 53.41366, 54.408956, 55.682358, 57.362082, 59.004343, 60.630128, 61.847213, 63.110744, 64.506668, 65.923449, 67.291519, 68.572088, 69.955387, 71.168685, 72.348029, 73.437798, 74.577762, 75.794786, 76.890698, 78.200156, 79.594548]}, "ema": {"5": [null, null, null, null, 24.2734, 24.2349, 24.4178, 24.1387, 23.712, 23.4275, 23.1737, 23.0045, 22.8917, 22.8967, 22.7717, 23.0253, 23.4028, 23.446, 23.5871, 23.5528, 23.4978, 23.766, 23.9769, 23.7806, 23.6497, 23.7549, 23.8572, 24.1179, 24.9974, 25.1347, 25.178, 24.9343, 24.6434, 24.8987, 25.2613, 25.5993, 25.6964, 25.9535, 26.2854, 26.5066, 26.8627, 26.8273, 27.2208, 27.3717, 27.7172, 27.8822, 28.0576, 28.5826, 29.8469, 35.5388, 36.4762, 37.0685, 37.3981, 37.83, 38.2813, 39.9209, 39.3976, 39.5222, 39.6053, 40.6566, 42.0759, 45.3894, 45.7535, 46.1595, 48.2751, 49.7181, 52.3781, 56.4698, 65.565, 72.8692, 94.2938, 103.8422, 111.1874, 116.574, 129.7977, 153.1442, 179.9738, 186.7582, 182.1382, 166.8133, 154.4743, 145.1054, 136.5737, 122.5268, 109.407, 103.3054, 94.0132, 88.3735, 84.9075, 84.001, 82.0579, 81.1543, 90.3478, 95.1707, 97.5794, 97.287, 97.5917, 97.5283, 98.1188, 103.5407, 115.6468, 121.3865, 119.885, 120.549, 120.1592, 117.5683, 116.6735, 110.2163, 106.1778, 104.085, 97.8279, 91.9583, 90.0432, 85.9693, 82.221, 80.255, 77.1461, 72.343, 66.044, 65.2746, 64.6617, 63.0876, 62.3379, 63.2035, 68.6755, 70.5587, 70.3156, 70.2202, 71.8215, 71.8901, 71.836, 75.4961, 95.9514, 106.4247, 119.2344, 167.0679, 183.1395, 212.3352, 259.2713, 288.0646, 306.4276, 291.3638, 284.1518, 288.0017, 292.2333, 291.8222, 285.7148, 288.4765, 278.9844, 271.3229, 260.5486, 257.0324, 259.6883, 253.1255, 263.917, 277.4447], "10": [null, null, null, null, null, null, null, null, null, 23.9606, 23.7252, 23.5327, 23.3751, 23.29, 23.1503, 23.2197, 23.3903, 23.4162, 23.4985, 23.4959, 23.4763, 23.6265, 23.7669, 23.698, 23.6416, 23.7005, 23.7662, 23.9249, 24.4398, 24.616, 24.734, 24.6817, 24.569, 24.7218, 24.9517, 25.1924, 25.3193, 25.5281, 25.7865, 25.9979, 26.2846, 26.3704, 26.6681, 26.8509, 27.1341, 27.3301, 27.5261, 27.9091, 28.7212, 32.0305, 33.1797, 34.1022, 34.8213, 35.5254, 36.1906, 37.465, 37.6261, 38.0162, 38.3353, 39.1397, 40.1896, 42.34, 43.093, 43.7982, 45.3815, 46.6947, 48.6953, 51.5967, 57.4437, 62.9045, 76.4024, 84.8636, 92.3207, 98.6892, 109.1539, 125.6418, 145.2766, 155.2857, 158.488, 154.429, 149.9503, 145.6625, 140.9076, 132.4577, 123.4958, 117.6061, 109.9375, 103.9659, 99.2404, 96.14, 92.873, 90.4137, 93.7449, 95.7579, 96.9649, 96.9172, 97.1506, 97.1962, 97.5787, 100.6343, 107.766, 112.3296, 113.1574, 114.7427, 115.5858, 115.0041, 114.9823, 111.7676, 109.2828, 107.5767, 103.5289, 99.2907, 96.913, 93.4418, 90.0387, 87.5449, 84.5237, 80.5624, 75.6322, 73.4692, 71.645, 69.5167, 67.9389, 67.3926, 69.6157, 70.4719, 70.3551, 70.2959, 71.1556, 71.3141, 71.3893, 73.4669, 84.9933, 92.6984, 102.1812, 131.3728, 146.6291, 169.1923, 202.638, 228.6404, 249.461, 251.6019, 254.8975, 262.3164, 269.2946, 273.2411, 273.2881, 277.0539, 273.9532, 270.689, 264.9274, 262.2133, 262.72, 258.5891, 263.482, 270.9398], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5805, 23.5622, 23.6327, 23.7056, 23.6753, 23.648, 23.6782, 23.7147, 23.8028, 24.0841, 24.2103, 24.3107, 24.3237, 24.2987, 24.4045, 24.5552, 24.719, 24.8305, 24.9865, 25.1734, 25.3425, 25.5551, 25.6695, 25.8922, 26.0619, 26.2853, 26.4689, 26.6536, 26.9373, 27.4552, 29.3092, 30.1704, 30.9402, 31.618, 32.2919, 32.9482, 33.9246, 34.3462, 34.8629, 35.3304, 36.0379, 36.8833, 38.3245, 39.1014, 39.8509, 41.0562, 42.156, 43.6362, 45.6378, 49.2681, 52.9071, 60.9295, 66.8352, 72.4583, 77.6858, 85.1677, 96.0886, 109.1881, 117.8679, 123.1089, 124.3522, 124.8707, 125.0133, 124.4892, 121.6267, 117.9639, 115.4056, 111.5983, 108.3122, 105.423, 103.2101, 100.8255, 98.7799, 99.728, 100.2127, 100.4207, 100.0665, 99.8889, 99.652, 99.6184, 101.0247, 104.7232, 107.4035, 108.3062, 109.5986, 110.5302, 110.707, 111.1048, 109.7902, 108.6769, 107.841, 105.6955, 103.2692, 101.6448, 99.3759, 97.0282, 95.0562, 92.7583, 89.8991, 86.4274, 84.2663, 82.2825, 80.1546, 78.3149, 77.0406, 77.2862, 77.0042, 76.3209, 75.7217, 75.6553, 75.3098, 74.9686, 75.716, 81.5394, 85.9044, 91.5186, 107.8249, 118.059, 132.5988, 153.603, 171.8933, 188.2038, 195.1593, 202.2611, 211.1601, 219.6874, 226.4791, 230.9573, 236.9613, 239.1555, 240.7597, 240.5921, 241.4881, 243.7274, 243.3724, 247.3845, 252.8241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8435, 23.9352, 23.9682, 23.9742, 24.0668, 24.1907, 24.3252, 24.4261, 24.5579, 24.7121, 24.8565, 25.0318, 25.1431, 25.3279, 25.4793, 25.6682, 25.8324, 25.9985, 26.233, 26.6293, 27.9385, 28.6103, 29.2324, 29.8018, 30.3755, 30.9437, 31.7345, 32.1614, 32.6523, 33.1116, 33.7341, 34.4554, 35.5883, 36.2911, 36.9802, 37.9819, 38.9252, 40.1364, 41.7181, 44.4302, 47.2075, 53.0098, 57.5213, 61.9314, 66.1518, 71.9643, 80.2141, 90.1121, 97.2228, 102.1051, 104.3024, 105.9471, 107.2646, 108.0546, 107.1758, 105.6269, 104.6898, 102.802, 101.1434, 99.6487, 98.5222, 97.2093, 96.0569, 96.8748, 97.3872, 97.7104, 97.6453, 97.6812, 97.6632, 97.7687, 98.8407, 101.4871, 103.5115, 104.3741, 105.5033, 106.3986, 106.7849, 107.3074, 106.6619, 106.1096, 105.7089, 104.3931, 102.8335, 101.7612, 100.2167, 98.572, 97.1366, 95.4458, 93.3355, 90.762, 89.0183, 87.3679, 85.5983, 84.0009, 82.7708, 82.5675, 82.0357, 81.2482, 80.5244, 80.1696, 79.6443, 79.1335, 79.3711, 83.0802, 85.9377, 89.7387, 100.8998, 108.2793, 118.7598, 133.8813, 147.5439, 160.1639, 166.6847, 173.3326, 181.2274, 188.9351, 195.5199, 200.5509, 206.5798, 210.0263, 212.9924, 214.6703, 216.9496, 220.0496, 221.3368, 225.4763, 230.5746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5396, 26.042, 26.5209, 26.9733, 27.4329, 27.8937, 28.494, 28.8805, 29.3076, 29.718, 30.2294, 30.8053, 31.6371, 32.2192, 32.7978, 33.5706, 34.3171, 35.234, 36.3877, 38.2452, 40.1759, 43.9785, 47.075, 50.1653, 53.1921, 57.2334, 62.8257, 69.524, 74.6535, 78.5063, 80.7673, 82.69, 84.4029, 85.7796, 86.119, 86.0032, 86.2032, 85.7807, 85.44, 85.1473, 85.0312, 84.7622, 84.5499, 85.4983, 86.2559, 86.8889, 87.2737, 87.7022, 88.0826, 88.5225, 89.5367, 91.5101, 93.1319, 94.0633, 95.154, 96.104, 96.7426, 97.454, 97.448, 97.4736, 97.5687, 97.0882, 96.4266, 96.0261, 95.3122, 94.5048, 93.7918, 92.8952, 91.7125, 90.2119, 89.1736, 88.1643, 87.0574, 86.0292, 85.202, 84.9831, 84.5651, 83.9872, 83.4399, 83.1098, 82.6752, 82.2459, 82.2683, 84.4092, 86.094, 88.3983, 95.235, 99.9428, 106.6402, 116.307, 125.3009, 133.8441, 138.8399, 143.9727, 149.9229, 155.8356, 161.1362, 165.5426, 170.5801, 174.0868, 177.2991, 179.7187, 182.4748, 185.7111, 187.8401, 191.6699, 196.0946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.99626, 25.405946, 24.815632, 24.465936, 24.039241, 24.000743, 24.231735, 24.045658, 23.651046, 23.346265, 23.019025, 22.79124, 22.704618, 22.759158, 22.682161, 22.964486, 23.397597, 23.522718, 23.702379, 23.689545, 23.580465, 23.785792, 24.013576, 23.846748, 23.712003, 23.776167, 23.833915, 24.100198, 25.056249, 25.338574, 25.438029, 25.178162, 24.764301, 24.83809, 25.194203, 25.608064, 25.826223, 26.14063, 26.455036, 26.666778, 27.022891, 27.019683, 27.375796, 27.517815, 27.856437, 28.032479, 28.23132, 28.728219, 30.031077, 35.869457, 37.6164, 38.654768, 38.971503, 38.938849, 38.648236, 40.21232, 39.836811, 39.928239, 39.905382, 40.806608, 42.187835, 45.822127, 46.700497, 47.294784, 49.253972, 50.596015, 53.123368, 57.590317, 67.213192, 75.624638, 98.259785, 110.524297, 119.419006, 124.721873, 136.751281, 158.726832, 187.788118, 198.367726, 194.841192, 176.032993, 156.44112, 140.375783, 129.175762, 115.004306, 102.308772, 95.791208, 86.628741, 81.417301, 79.327499, 79.73893, 78.876889, 79.268726, 89.195275, 95.706307, 99.621318, 100.290999, 100.22479, 98.635261, 98.433975, 103.62873, 116.515721, 124.194639, 124.234598, 124.640854, 122.709469, 118.114108, 116.182724, 109.589379, 104.567781, 101.730645, 95.330441, 89.036796, 87.052134, 83.009547, 79.286639, 77.774831, 75.064232, 70.242431, 63.888844, 62.590154, 61.92416, 60.951807, 61.011747, 62.563514, 68.244446, 71.101562, 71.734257, 71.774217, 72.866447, 72.287031, 72.113874, 75.810143, 96.655767, 109.882416, 125.446708, 175.44957, 196.901247, 228.003182, 277.653062, 309.753992, 327.635946, 312.850869, 297.832692, 291.539044, 290.739852, 289.705477, 286.314677, 288.93963, 278.613098, 269.333333, 257.366667, 252.533333, 254.266667, 249.6, 261.433333, 277.633333], "10": [26.27275, 25.904388, 25.514151, 25.203536, 24.812424, 24.585807, 24.509684, 24.254193, 23.928704, 23.672337, 23.43697, 23.245351, 23.087856, 22.999484, 22.864738, 22.931236, 23.122855, 23.212103, 23.363473, 23.42647, 23.460594, 23.647838, 23.822832, 23.782584, 23.733585, 23.773834, 23.823707, 23.980327, 24.50181, 24.725802, 24.888547, 24.868422, 24.775675, 24.934045, 25.160662, 25.39253, 25.512401, 25.704019, 25.949886, 26.192253, 26.520366, 26.657737, 26.980601, 27.170937, 27.453684, 27.65678, 27.860281, 28.240638, 29.062153, 32.429911, 33.87607, 35.108483, 36.096247, 37.017065, 37.826565, 39.170389, 39.360075, 39.627237, 39.710057, 40.201635, 41.160746, 43.291807, 44.166318, 44.976709, 46.642909, 48.084693, 50.281655, 53.391421, 59.521896, 65.529478, 79.75407, 89.71921, 98.929171, 106.96273, 118.789097, 136.655104, 157.988877, 170.068155, 174.69362, 171.019253, 165.301989, 159.094927, 151.578772, 139.618824, 126.209077, 115.570689, 104.059572, 95.727682, 89.796686, 86.357422, 83.169291, 81.133516, 85.295898, 88.941768, 91.958862, 93.59102, 95.393808, 96.637248, 97.856564, 101.430855, 109.051441, 114.278999, 115.627329, 117.735703, 119.0798, 118.843675, 118.77647, 115.209161, 111.788977, 108.717532, 103.25759, 97.863036, 94.515507, 90.199863, 86.122162, 83.146983, 79.846678, 75.85616, 70.804895, 68.436376, 66.670885, 64.667452, 63.196209, 62.931022, 65.570176, 67.157664, 67.964123, 68.826889, 70.465235, 71.166345, 71.662208, 74.023462, 85.795215, 94.459197, 105.166572, 136.120782, 155.021702, 181.358752, 219.031632, 250.285538, 276.110381, 282.106146, 286.401808, 293.004233, 297.454287, 297.307842, 293.465667, 292.292268, 284.5139, 277.701778, 269.428766, 265.049457, 263.601717, 257.694481, 261.072727, 268.181818], "20": [26.594445, 26.390613, 26.150007, 25.93864, 25.668098, 25.476256, 25.352272, 25.120749, 24.838041, 24.574155, 24.314461, 24.078427, 23.868518, 23.702148, 23.518592, 23.446865, 23.447324, 23.401492, 23.404013, 23.383159, 23.364826, 23.441595, 23.528675, 23.517905, 23.51103, 23.559612, 23.618276, 23.735377, 24.049096, 24.215923, 24.356856, 24.4075, 24.413, 24.540183, 24.710448, 24.891713, 25.02325, 25.201536, 25.411675, 25.607147, 25.845702, 25.986405, 26.234585, 26.433739, 26.682458, 26.888611, 27.0932, 27.39371, 27.931666, 29.828291, 30.806143, 31.712349, 32.534152, 33.34995, 34.149135, 35.267985, 35.844433, 36.496821, 37.085858, 37.898385, 38.840874, 40.377179, 41.266084, 42.113666, 43.396467, 44.573846, 46.120205, 48.18948, 51.911237, 55.742848, 64.111378, 70.656697, 77.078633, 83.222318, 91.696037, 103.763931, 118.304602, 128.743338, 135.805276, 138.734728, 140.612983, 141.760507, 141.900916, 139.305226, 135.410641, 132.125737, 127.164795, 122.278021, 117.41597, 112.98261, 108.19193, 103.794021, 102.402531, 100.719496, 98.913283, 96.821184, 95.362915, 94.473447, 94.254869, 95.823406, 99.921775, 103.306232, 105.137472, 107.456938, 109.407862, 110.520355, 111.769348, 111.155959, 110.522456, 109.964373, 107.932879, 105.382148, 103.398118, 100.722142, 97.879773, 95.321403, 92.346311, 88.720922, 84.375785, 81.228961, 78.29478, 75.391519, 72.921156, 71.107748, 70.964083, 70.505498, 69.80002, 69.328115, 69.46179, 69.419927, 69.482245, 70.665336, 76.983244, 82.156118, 88.758026, 106.252748, 118.340546, 135.021326, 158.560898, 179.959774, 199.778341, 210.463269, 220.998348, 233.012411, 244.403294, 253.817956, 260.534166, 268.232898, 271.627007, 273.759327, 273.396539, 273.284834, 273.805589, 271.33521, 272.661837, 275.128244], "30": [26.303823, 26.238065, 26.136791, 26.042085, 25.896964, 25.792724, 25.724908, 25.574585, 25.377948, 25.186466, 24.98467, 24.789229, 24.601915, 24.440121, 24.260606, 24.154926, 24.09469, 23.998617, 23.932313, 23.847498, 23.7653, 23.751226, 23.75164, 23.692443, 23.641008, 23.632004, 23.63397, 23.679403, 23.866411, 23.96628, 24.057974, 24.096472, 24.11034, 24.211141, 24.34661, 24.495327, 24.614652, 24.768854, 24.947894, 25.118137, 25.319945, 25.458416, 25.668813, 25.846156, 26.060647, 26.249839, 26.441607, 26.703234, 27.1287, 28.474388, 29.216674, 29.920461, 30.581606, 31.254458, 31.925993, 32.822677, 33.365159, 33.96855, 34.539398, 35.275017, 36.112362, 37.365647, 38.202565, 39.022867, 40.153877, 41.234175, 42.58649, 44.319118, 47.20202, 50.202916, 56.277863, 61.200784, 66.106461, 70.896463, 77.336502, 86.314004, 97.102807, 105.301479, 111.36348, 114.753295, 117.540398, 119.909646, 121.647003, 121.591282, 120.688897, 120.20384, 118.604575, 117.033011, 115.438064, 114.032716, 112.283457, 110.538516, 110.630787, 110.336382, 109.761457, 108.711871, 107.664126, 106.477717, 105.343339, 105.148742, 106.539784, 107.473828, 107.355307, 107.578387, 107.652103, 107.353943, 107.404975, 106.577044, 106.022233, 105.744288, 104.603346, 103.229364, 102.341333, 100.98352, 99.461632, 98.061022, 96.344161, 94.108478, 91.304276, 89.216673, 87.149416, 84.88827, 82.726867, 80.932716, 80.171763, 79.118203, 77.822736, 76.601173, 75.760731, 74.779141, 73.869307, 73.821398, 77.367926, 80.259201, 84.266554, 95.82435, 103.99739, 115.531553, 132.009973, 147.456531, 162.213464, 171.130913, 180.206913, 190.563984, 200.774753, 209.873981, 217.382506, 225.777974, 231.482554, 236.484866, 239.976933, 243.80112, 248.184316, 250.515553, 255.405789, 261.079077], "50": [25.493356, 25.490204, 25.466192, 25.445907, 25.394657, 25.369924, 25.370873, 25.324223, 25.249574, 25.17458, 25.090258, 25.003946, 24.916939, 24.840537, 24.750414, 24.701994, 24.679064, 24.632246, 24.599057, 24.551104, 24.498542, 24.481542, 24.466876, 24.411312, 24.354989, 24.320444, 24.288389, 24.277764, 24.349438, 24.367094, 24.377855, 24.356813, 24.322242, 24.343063, 24.387163, 24.443018, 24.483478, 24.546876, 24.629774, 24.712563, 24.820388, 24.896178, 25.022129, 25.134178, 25.274508, 25.405105, 25.54179, 25.72535, 26.014368, 26.869374, 27.371786, 27.859942, 28.329661, 28.813374, 29.304932, 29.941679, 30.373335, 30.850052, 31.314071, 31.881991, 32.518817, 33.416705, 34.074527, 34.732877, 35.5894, 36.426247, 37.440053, 38.700303, 40.677403, 42.753511, 46.727092, 50.054428, 53.419649, 56.762902, 61.157873, 67.158129, 74.345781, 80.062936, 84.566666, 87.515196, 90.127159, 92.522682, 94.56936, 95.557741, 96.050208, 96.808992, 96.902284, 97.022029, 97.136641, 97.376419, 97.41537, 97.460734, 98.617314, 99.556918, 100.341119, 100.843986, 101.3519, 101.773734, 102.21685, 103.199036, 105.127302, 106.701722, 107.575117, 108.582569, 109.42684, 109.933979, 110.484794, 110.286083, 110.073592, 109.885869, 109.081359, 108.045365, 107.222307, 106.039009, 104.710068, 103.426383, 101.912544, 100.067084, 97.858789, 96.07778, 94.303639, 92.450191, 90.681413, 89.124269, 88.191965, 87.112126, 85.954435, 84.933053, 84.209745, 83.445674, 82.720152, 82.47503, 84.383494, 85.906176, 88.088607, 94.845441, 99.606794, 106.432734, 116.338836, 125.735299, 134.827185, 140.498798, 146.360749, 153.115012, 159.915441, 166.180088, 171.60607, 177.698483, 182.303369, 186.625353, 190.169599, 194.067459, 198.461685, 201.759348, 206.74868, 212.352818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8274, 0.7929, 0.921, 0.6719, 0.2053, -0.1576, -0.8298, -1.3008, -1.5954, -1.8987, -2.0434, -1.869, -1.5467, -1.6096, -1.4761, -1.712, -2.0022, -2.0275, -1.9893, -1.9334, -1.6944, -1.4797, -1.5246, -1.3531, -1.0115, -0.781, -0.3552, -0.0471, -0.0605, 0.1816, 0.5044, 0.8139, 0.9687, 1.2021, 1.4187, 1.6881, 2.2119, 2.3689, 2.5272, 2.6053, 2.7205, 2.7849, 2.619, 2.7796, 3.1035, 5.5428, 6.9082, 7.8687, 8.442, 7.1866, 7.157, 7.6707, 7.6215, 7.4662, 7.0157, 6.6557, 7.1389, 8.3631, 9.2472, 9.5194, 10.0307, 9.6322, 10.3355, 11.7073, 14.234, 16.9971, 23.378, 27.5645, 29.6318, 31.2766, 30.1329, 33.2402, 37.937, 39.8987, 37.7939, 30.4027, 22.3854, 17.2847, 13.9619, 12.1927, 10.0133, 8.2478, 6.4606, 5.7052, 5.425, 5.0568, 4.8696, 4.4863, 5.2024, 5.7205, 6.182, 6.6504, 5.8614, 5.0083, 3.9212, 3.3701, 2.243, 1.5712, 0.8675, -0.0514, -1.1658, -3.8967, -6.9959, -9.757, -10.94, -9.7241, -7.8258, -6.3009, -5.1242, -4.5483, -3.4313, -2.4383, -1.4947, -1.4267, -1.9778, -2.1133, -2.4669, -2.6528, -3.4859, -4.2565, -4.5607, -4.6969, -4.076, -3.6791, -3.7651, -4.537, -6.075, -6.9964, -5.3704, -3.6004, 0.0359, 8.1937, 11.3746, 18.1149, 27.0855, 29.1427, 33.7897, 32.0499, 27.2405, 24.4783, 21.9046, 21.7498, 21.2355, 20.4659, 19.0063, 17.6652, 16.3879, 14.8511, 14.2335, 13.43, 13.5477, 13.7907], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 39.57, 45.24, 41.09, 44.06, 41.48, 40.84, 48.94, 49.73, 42.39, 42.39, 47.52, 48.35, 53.11, 65.63, 55.48, 54.51, 49.24, 46.94, 54.88, 57.8, 59.21, 56.49, 59.5, 61.87, 61.87, 64.96, 58.3, 64.33, 61.76, 65.06, 63.49, 64.41, 69.6, 77.52, 90.96, 65.94, 65.72, 65.25, 66.1, 66.78, 71.76, 60.05, 62.0, 62.0, 66.06, 68.66, 75.35, 63.9, 64.41, 69.68, 69.77, 73.88, 78.24, 85.43, 86.37, 92.95, 80.92, 81.46, 81.73, 86.11, 90.0, 91.89, 76.51, 66.62, 56.15, 54.55, 53.66, 51.84, 45.75, 43.29, 45.51, 42.01, 42.51, 42.8, 44.22, 43.12, 43.56, 53.34, 52.05, 51.22, 49.24, 49.79, 49.48, 50.27, 56.12, 63.86, 60.7, 54.1, 55.72, 54.68, 51.77, 52.74, 45.77, 46.12, 46.94, 41.4, 39.64, 42.73, 39.67, 38.57, 39.5, 37.44, 34.5, 31.48, 37.96, 37.85, 36.49, 37.11, 40.01, 49.05, 46.34, 44.11, 44.24, 47.49, 45.76, 45.59, 52.89, 72.37, 67.12, 71.26, 84.98, 70.41, 75.66, 81.04, 79.33, 78.73, 62.15, 63.02, 65.62, 66.11, 64.18, 60.74, 63.23, 56.8, 56.08, 53.0, 54.73, 57.06, 52.24, 59.02, 61.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0662, 0.0903, 0.1542, 0.3713, 0.4298, 0.4592, 0.4118, 0.3392, 0.3859, 0.4642, 0.5433, 0.5683, 0.6276, 0.7052, 0.758, 0.8406, 0.8305, 0.9129, 0.9405, 1.0099, 1.0371, 1.0624, 1.1677, 1.4556, 2.8251, 3.1821, 3.4178, 3.5478, 3.6601, 3.7453, 4.0898, 3.9264, 3.8668, 3.7761, 3.9004, 4.1253, 4.8209, 4.8695, 4.8911, 5.2938, 5.5569, 6.106, 7.0214, 9.1825, 11.0678, 16.3808, 19.2236, 21.4662, 23.0959, 26.4147, 32.1914, 39.0463, 41.3151, 40.4339, 36.3521, 32.2321, 28.3632, 24.4618, 19.126, 13.8288, 10.154, 5.9089, 2.6484, 0.134, -1.5014, -3.086, -4.1985, -2.678, -1.7689, -1.2293, -1.2469, -1.127, -1.0839, -0.8863, 0.4819, 3.5805, 5.4095, 5.5058, 5.917, 5.9725, 5.39, 5.0715, 3.3616, 2.0473, 1.1377, -0.7514, -2.6292, -3.5924, -4.9755, -6.2496, -7.049, -8.0252, -9.3522, -11.0264, -11.3916, -11.5718, -11.86, -11.8789, -11.4316, -9.7795, -8.796, -8.2838, -7.7722, -6.8843, -6.3493, -5.8817, -4.5638, 0.8322, 4.2932, 8.3505, 20.8377, 26.5984, 35.2315, 48.1684, 57.1575, 63.3496, 60.9444, 59.0428, 58.9521, 58.6077, 56.8964, 53.5113, 51.8846, 47.3067, 42.8617, 37.5347, 33.8108, 31.7044, 27.6986, 27.8741, 29.2096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3009, 0.3335, 0.3755, 0.4141, 0.4568, 0.5065, 0.5568, 0.6135, 0.6569, 0.7081, 0.7546, 0.8057, 0.8519, 0.894, 0.9488, 1.0501, 1.4051, 1.7605, 2.092, 2.3831, 2.6385, 2.8599, 3.1059, 3.27, 3.3893, 3.4667, 3.5534, 3.6678, 3.8984, 4.0926, 4.2523, 4.4606, 4.6799, 4.9651, 5.3764, 6.1376, 7.1236, 8.9751, 11.0248, 13.1131, 15.1096, 17.3706, 20.3348, 24.0771, 27.5247, 30.1065, 31.3556, 31.5309, 30.8974, 29.6103, 27.5134, 24.7765, 21.852, 18.6634, 15.4604, 12.3951, 9.6158, 7.0754, 4.8207, 3.3209, 2.303, 1.5965, 1.0278, 0.5969, 0.2607, 0.0313, 0.1214, 0.8132, 1.7325, 2.4872, 3.1731, 3.733, 4.0644, 4.2658, 4.085, 3.6774, 3.1695, 2.3853, 1.3824, 0.3874, -0.6851, -1.798, -2.8482, -3.8836, -4.9773, -6.1871, -7.228, -8.0968, -8.8494, -9.4553, -9.8506, -9.8364, -9.6283, -9.3594, -9.042, -8.6104, -8.1582, -7.7029, -7.0751, -5.4936, -3.5363, -1.1589, 3.2404, 7.912, 13.3759, 20.3344, 27.699, 34.8291, 40.0522, 43.8503, 46.8707, 49.2181, 50.7537, 51.3053, 51.4211, 50.5982, 49.0509, 46.7477, 44.1603, 41.6691, 38.875, 36.6748, 35.1818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085, 0.1307, 0.1678, 0.1542, 0.1708, 0.1987, 0.2012, 0.2271, 0.1736, 0.2048, 0.1859, 0.2042, 0.1852, 0.1684, 0.2189, 0.4055, 1.42, 1.4216, 1.3258, 1.1647, 1.0216, 0.8854, 0.9839, 0.6564, 0.4775, 0.3094, 0.347, 0.4575, 0.9225, 0.7769, 0.6388, 0.8332, 0.877, 1.1409, 1.645, 3.0449, 3.9442, 7.4057, 8.1988, 8.3531, 7.9863, 9.0441, 11.8566, 14.9692, 13.7904, 10.3274, 4.9965, 0.7012, -2.5342, -5.1485, -8.3874, -10.9477, -11.698, -12.7545, -12.812, -12.2611, -11.1172, -10.1614, -9.0192, -5.9989, -4.0719, -2.8258, -2.2747, -1.7239, -1.3446, -0.9176, 0.3605, 2.7673, 3.677, 3.0186, 2.7439, 2.2395, 1.3256, 0.8057, -0.7234, -1.6301, -2.0318, -3.1367, -4.0116, -3.9798, -4.2904, -4.4516, -4.2008, -4.1416, -4.3749, -4.8393, -4.1636, -3.475, -3.0106, -2.4236, -1.581, 0.0569, 0.8323, 1.0756, 1.2698, 1.7261, 1.8089, 1.8212, 2.5113, 6.3258, 7.8295, 9.5094, 17.5973, 18.6864, 21.8556, 27.834, 29.4585, 28.5205, 20.8922, 15.1925, 12.0814, 9.3896, 6.1427, 2.206, 0.4635, -3.2915, -6.1892, -9.213, -10.3495, -9.9647, -11.1764, -8.8007, -5.9722], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.25, 3.51, 40.35, 73.47, 46.94, 61.22, 44.9, 33.9, 66.1, 69.49, 33.9, 33.9, 54.24, 57.63, 77.97, 78.76, 50.94, 48.11, 32.08, 24.53, 50.94, 62.26, 67.92, 60.38, 71.7, 68.04, 67.02, 80.85, 62.77, 90.43, 83.04, 99.28, 92.61, 95.78, 100.0, 93.64, 89.2, 42.87, 42.34, 40.88, 42.53, 44.26, 57.88, 40.51, 44.34, 44.14, 55.14, 63.06, 88.76, 58.02, 59.89, 80.97, 81.34, 89.52, 97.15, 98.32, 85.33, 84.21, 72.15, 74.24, 75.03, 98.7, 83.22, 98.98, 81.49, 66.4, 45.63, 42.15, 35.7, 23.65, 5.07, 1.83, 12.51, 11.48, 12.4, 12.89, 15.21, 13.39, 16.45, 45.73, 49.37, 57.53, 51.89, 61.56, 63.12, 65.92, 88.2, 93.19, 83.09, 60.82, 67.69, 63.37, 50.86, 40.78, 8.9, 10.42, 13.83, 3.99, 4.96, 13.7, 2.45, 0.14, 4.39, 1.82, 1.95, 6.25, 20.99, 22.31, 19.13, 22.45, 31.43, 70.09, 57.99, 47.72, 48.17, 59.59, 52.74, 52.05, 77.4, 69.72, 60.26, 75.21, 91.15, 69.04, 93.22, 98.97, 73.97, 73.18, 51.11, 53.3, 60.16, 61.5, 57.85, 49.79, 55.01, 42.27, 23.28, 16.02, 10.37, 17.28, 23.45, 52.69, 73.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 39.11, 53.59, 60.54, 51.02, 46.67, 48.3, 56.5, 56.5, 45.76, 40.68, 48.59, 63.28, 71.45, 69.22, 59.27, 43.71, 34.91, 35.85, 45.91, 60.37, 63.52, 66.67, 66.71, 68.92, 71.97, 70.21, 78.02, 78.75, 90.92, 91.64, 95.89, 96.13, 96.47, 94.28, 75.24, 58.14, 42.03, 41.92, 42.56, 48.22, 47.55, 47.58, 43.0, 47.87, 54.11, 68.99, 69.95, 68.89, 66.29, 74.07, 83.94, 89.34, 95.0, 93.6, 89.29, 80.56, 76.87, 73.81, 82.66, 85.65, 93.63, 87.9, 82.29, 64.51, 51.39, 41.16, 33.83, 21.47, 10.18, 6.47, 8.61, 12.13, 12.26, 13.5, 13.83, 15.02, 25.19, 37.18, 50.88, 52.93, 56.99, 58.86, 63.53, 72.41, 82.44, 88.16, 79.03, 70.53, 63.96, 60.64, 51.67, 33.51, 20.03, 11.05, 9.41, 7.59, 7.55, 7.04, 5.43, 2.33, 2.12, 2.72, 3.34, 9.73, 16.52, 20.81, 21.3, 24.34, 41.32, 53.17, 58.6, 51.29, 51.83, 53.5, 54.79, 60.73, 66.39, 69.13, 68.4, 75.54, 78.47, 84.47, 87.08, 88.72, 82.04, 66.09, 59.2, 54.86, 58.32, 59.84, 56.38, 54.22, 49.02, 40.19, 27.19, 16.56, 14.56, 17.03, 31.14, 49.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.75, -96.49, -59.65, -26.53, -53.06, -38.78, -55.1, -66.1, -33.9, -30.51, -66.1, -66.1, -45.76, -42.37, -22.03, -21.24, -49.06, -51.89, -67.92, -75.47, -49.06, -37.74, -32.08, -39.62, -28.3, -31.96, -32.98, -19.15, -37.23, -9.57, -16.96, -0.72, -7.39, -4.22, -0.0, -6.36, -10.8, -57.13, -57.66, -59.12, -57.47, -55.74, -42.12, -59.49, -55.66, -55.86, -44.86, -36.94, -11.24, -41.98, -40.11, -19.03, -18.66, -10.48, -2.85, -1.68, -14.67, -15.79, -27.85, -25.76, -24.97, -1.3, -16.78, -1.02, -18.51, -33.6, -54.37, -57.85, -64.3, -76.35, -94.93, -98.17, -87.49, -88.52, -87.6, -87.11, -84.79, -86.61, -83.55, -54.27, -50.63, -42.47, -48.11, -38.44, -36.88, -34.08, -11.8, -6.81, -16.91, -39.18, -32.31, -36.63, -49.14, -59.22, -91.1, -89.58, -86.17, -96.01, -95.04, -86.3, -97.55, -99.86, -95.61, -98.18, -98.05, -93.75, -79.01, -77.69, -80.87, -77.55, -68.57, -29.91, -42.01, -52.28, -51.83, -40.41, -47.26, -47.95, -22.6, -30.28, -39.74, -24.79, -8.85, -30.96, -6.78, -1.03, -26.03, -26.82, -48.89, -46.7, -39.84, -38.5, -42.15, -50.21, -44.99, -57.73, -76.72, -83.98, -89.63, -82.72, -76.55, -47.31, -26.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7631, 0.7842, 0.8141, 0.8385, 0.8301, 0.8052, 0.9058, 0.9752, 0.9846, 0.9864, 0.9572, 0.9782, 0.9152, 0.8911, 1.0784, 1.1389, 1.1228, 1.1286, 1.0961, 1.1346, 1.1017, 1.078, 1.0285, 0.9963, 1.1004, 1.1284, 1.1131, 1.0989, 1.1098, 1.0993, 1.0732, 1.049, 1.0021, 1.0635, 1.2744, 2.4778, 3.6828, 3.7801, 4.0838, 4.0195, 4.1837, 4.3362, 4.3728, 4.2214, 4.1823, 4.6812, 4.6092, 4.9972, 5.4589, 5.3489, 5.5056, 5.5252, 5.6763, 6.1805, 7.1594, 7.5367, 11.8753, 13.7209, 14.1403, 14.5297, 15.661, 21.6444, 24.2616, 25.8173, 27.1219, 29.138, 30.0654, 29.6672, 29.1924, 29.8571, 28.739, 28.1626, 28.7539, 27.6657, 26.5222, 25.2225, 24.0996, 22.8191, 24.1699, 23.7659, 22.8121, 23.1378, 22.0773, 21.0927, 20.5137, 20.7467, 22.119, 22.2874, 22.1939, 21.5719, 21.0657, 20.3103, 19.4304, 19.6338, 18.8807, 17.8318, 17.7783, 17.1221, 16.5627, 16.1003, 15.2928, 14.7, 14.1067, 13.7698, 13.7852, 14.4989, 14.2196, 13.8461, 13.2853, 12.8144, 13.9042, 13.4319, 13.1647, 12.574, 12.9103, 12.609, 12.0151, 12.213, 18.0268, 19.0939, 21.4406, 31.1834, 35.1641, 38.6463, 41.9868, 46.9084, 48.2316, 52.6, 54.5514, 54.9006, 55.6887, 55.7823, 54.7622, 54.3149, 53.7209, 52.5623, 51.6293, 51.5843, 50.9712, 52.0804, 52.6103, 52.0668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4677, 0.4592, 0.8167, 0.8375, 0.472, 0.4739, 0.7043, 0.7826, 0.9628, 1.3211, 0.9069, 0.8332, 0.6133, 0.4968, 0.8253, 0.9367, 0.9457, 0.8139, 0.9004, 0.943, 0.8939, 0.9608, 0.768, 0.9453, 0.8511, 0.9431, 0.8693, 0.8715, 1.0196, 1.2203, 1.5038, 0.9672, 0.9056, 0.8538, 0.8413, 0.8247, 0.9295, 0.7155, 0.7461, 0.7225, 0.8093, 0.8546, 1.0378, 0.8064, 0.7966, 0.9487, 0.9125, 1.0323, 1.1456, 1.3263, 1.1773, 1.3804, 1.0848, 1.012, 0.9515, 1.0498, 1.1447, 1.1412, 0.9286, 0.7825, 0.6119, 0.5685, 0.5381, 0.4896, 0.3509, 0.2786, 0.3005, 0.202, 0.2024, 0.2112, 0.2382, 0.2397, 0.2638, 0.4263, 0.4117, 0.4121, 0.4012, 0.4342, 0.457, 0.5191, 0.7691, 1.1097, 0.9883, 0.7707, 0.8085, 0.7488, 0.6412, 0.6549, 0.3904, 0.3799, 0.3882, 0.1254, 0.034, 0.1733, 0.0892, 0.0941, 0.1498, 0.1201, 0.0743, 0.0398, 0.1851, 0.2029, 0.1867, 0.224, 0.2916, 0.5069, 0.4533, 0.401, 0.4252, 0.5602, 0.5279, 0.5421, 0.8798, 1.4766, 1.1424, 1.153, 1.4221, 1.0488, 1.1248, 1.192, 1.0489, 0.9646, 0.743, 0.7381, 0.771, 0.7558, 0.7104, 0.6494, 0.6799, 0.5727, 0.5398, 0.4583, 0.4616, 0.4958, 0.3276, 0.5487, 0.667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105, -0.2019, -0.1853, -0.0666, -0.1356, -0.0147, -0.1586, -0.187, -0.1385, 0.0279, -0.0109, -0.0436, -0.0523, -0.0865, -0.0083, 0.0338, 0.0183, -0.0753, -0.0658, -0.0806, -0.0888, -0.0047, -0.0158, -0.0078, 0.016, -0.0201, 0.0504, 0.0439, 0.0438, 0.1565, 0.4694, 0.0397, 0.0027, 0.1029, 0.1175, 0.078, 0.0971, 0.1051, 0.1054, 0.1085, 0.0164, 0.0313, 0.0891, -0.0639, -0.0556, -0.0236, -0.0144, 0.006, 0.0576, 0.127, 0.0277, 0.177, 0.2071, 0.1981, 0.1935, 0.2383, 0.2502, 0.2928, 0.2438, 0.203, 0.198, 0.1589, 0.1412, 0.2005, 0.15, 0.1022, 0.1264, 0.1288, 0.0875, 0.0378, 0.0637, 0.0286, 0.0244, 0.0472, 0.0342, 0.009, -0.0776, -0.1301, -0.112, -0.0902, -0.0358, 0.0657, 0.0572, 0.0429, 0.1133, 0.1797, 0.134, 0.1145, 0.1101, 0.0958, 0.0851, 0.0519, 0.029, -0.0239, -0.0241, -0.0411, 0.038, 0.0364, 0.0254, 0.0106, -0.0284, -0.1581, -0.2177, -0.1584, -0.1812, -0.249, -0.2572, -0.2342, -0.1793, -0.1745, -0.1933, -0.1715, -0.1171, -0.0228, 0.0772, 0.1293, 0.2846, 0.1375, 0.2002, 0.2907, 0.1745, 0.1913, 0.1687, 0.1564, 0.1664, 0.1577, 0.142, 0.1407, 0.1322, 0.1313, 0.1382, 0.1393, 0.1222, 0.1125, 0.0803, 0.0682, -0.0582], "obv": [0, -4055, -50130, -37970, -60070, -50920, -34770, -84071, -88071, -88071, -91191, -91191, -91191, -86821, -96823, -79653, -51805, -78135, -50035, -55135, -183532, -160425, -150317, -166471, -166471, -35383, -32333, -15778, 237145, 159356, 89838, 54688, -10464, 87879, 143929, 181177, 97107, 113357, 185395, 185395, 203398, 186398, 203940, 165390, 165690, 102483, 124483, 141016, 413467, 1520217, 257096, -387540, -980854, -768091, -552627, -401834, -450882, -395823, -395823, 554741, 737499, 1767065, 547950, 776599, 1045345, 1360088, 1951116, 2565247, 3673733, 4466423, 6116092, 4949645, 5425292, 5594017, 6096491, 7789936, 8565208, 7526063, 6565319, 5215393, 3889695, 3398880, 2773622, 1743882, 925165, 1454665, -272805, 427121, 896454, 1297059, 966433, 1337357, 2842389, 2319616, 1974049, 1077503, 1300421, 1100062, 1322079, 1855363, 3200612, 1879885, 1031094, 1632764, 785606, 547980, 931505, 385687, 552277, 684424, 254946, 183, 114437, -78969, -230072, -38314, -149768, -341917, -804936, -376278, -630504, -1002796, -784544, -530490, 246472, 52011, -446612, -250639, 223578, 23289, -104130, 288499, 3138484, 1793204, 3365401, 6875821, 3957738, 5799191, 8013336, 5434757, 4772882, 3858954, 4644397, 5211955, 5948156, 5239738, 4823869, 5207977, 4906341, 4652498, 4450246, 4839031, 5037245, 4819331, 5116321, 5686066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.23, 26.04, 28.65, 31.07, 31.86, 32.39, 33.45, 34.67, 36.07, 37.37, 38.71, 40.69, 42.53, 44.24, 45.83, 47.46, 48.52, 49.68, 50.81, 51.88, 53.27, 55.28, 58.03, 60.67, 63.12, 63.06, 63.0, 63.39, 63.76, 64.1, 64.34, 64.68, 65.64, 66.53, 67.76, 68.98, 69.51, 70.2, 70.92, 71.79, 72.74, 73.98, 75.25, 76.72, 78.09, 79.36, 80.54, 81.7, 82.87, 83.96, 84.97, 83.76, 80.14, 76.61, 73.28, 70.16, 65.97, 61.78, 57.46, 53.91, 50.61, 47.59, 44.7, 42.2, 39.88, 38.28, 36.8, 35.39, 34.7, 34.06, 33.39, 32.97, 33.07, 34.05, 34.97, 35.1, 35.18, 35.01, 34.85, 34.7, 32.96, 31.35, 29.85, 28.1, 26.87, 25.66, 24.6, 23.72, 22.78, 22.21, 22.31, 23.19, 22.72, 22.28, 21.87, 21.65, 21.21, 20.96, 20.73, 19.65, 18.65, 18.82, 18.97, 19.11, 19.88, 23.22, 26.32, 29.6, 33.49, 37.12, 40.49, 43.89, 47.25, 48.72, 48.97, 48.84, 48.72, 49.05, 49.36, 48.7, 48.43, 47.48, 46.01, 44.5, 43.45, 42.47, 40.57, 39.28, 38.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 14.93, 18.85, 16.99, 18.01, 17.24, 28.27, 24.38, 22.43, 20.78, 19.89, 27.21, 27.0, 30.38, 44.99, 39.56, 37.26, 34.42, 32.91, 35.88, 37.43, 39.35, 38.3, 38.78, 45.41, 41.12, 38.71, 36.41, 36.26, 34.0, 35.0, 34.25, 33.64, 36.34, 46.01, 69.98, 54.36, 49.18, 42.27, 39.88, 44.27, 39.66, 36.52, 35.13, 34.85, 43.19, 40.73, 48.18, 44.29, 41.97, 43.39, 42.94, 45.71, 44.99, 55.12, 59.48, 71.0, 57.06, 51.41, 47.42, 52.69, 59.65, 50.71, 44.25, 39.11, 33.81, 30.42, 28.63, 27.02, 24.53, 23.66, 22.42, 20.39, 19.68, 19.06, 19.06, 18.52, 18.16, 27.56, 26.03, 25.18, 27.68, 26.93, 26.18, 26.56, 28.34, 33.23, 30.79, 28.71, 27.43, 26.08, 25.12, 24.38, 22.4, 21.63, 21.27, 19.81, 19.1, 18.68, 17.84, 17.44, 17.48, 16.92, 16.09, 14.93, 19.38, 18.35, 17.5, 16.93, 17.41, 29.17, 28.04, 26.56, 25.83, 31.92, 30.35, 29.58, 32.74, 55.51, 48.67, 49.9, 59.54, 49.64, 41.94, 48.17, 53.5, 48.31, 41.14, 36.83, 33.98, 36.81, 34.12, 32.28, 33.97, 31.89, 30.26, 28.61, 29.5, 27.72, 25.19, 26.62, 27.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 26.46, 23.66, 21.34, 20.01, 19.58, 16.16, 13.94, 12.82, 11.88, 15.68, 14.25, 14.14, 13.49, 10.35, 9.1, 8.57, 14.01, 14.33, 12.86, 12.3, 11.67, 11.36, 10.89, 9.15, 8.29, 7.8, 7.34, 6.75, 7.89, 7.5, 7.13, 6.93, 6.06, 4.7, 2.24, 1.4, 1.27, 9.83, 9.27, 8.27, 7.41, 6.82, 6.81, 6.39, 5.3, 5.0, 4.28, 3.64, 5.61, 5.06, 4.68, 4.23, 3.61, 2.89, 2.55, 1.5, 1.21, 1.09, 0.98, 0.85, 0.57, 0.47, 0.41, 7.46, 17.01, 16.12, 15.41, 14.66, 19.47, 20.42, 21.86, 23.8, 22.97, 22.54, 22.0, 22.49, 22.05, 19.33, 18.26, 17.85, 16.34, 15.9, 15.79, 15.08, 13.84, 12.06, 11.11, 13.25, 12.83, 13.21, 12.73, 12.35, 18.18, 17.56, 17.26, 22.06, 23.77, 22.82, 22.15, 22.35, 21.59, 22.82, 26.06, 30.69, 27.1, 25.66, 24.47, 24.75, 23.83, 20.39, 19.6, 23.72, 23.06, 20.86, 19.83, 19.32, 17.65, 11.1, 9.74, 8.05, 5.14, 4.23, 3.58, 3.06, 2.54, 9.25, 12.89, 13.24, 12.22, 11.19, 10.37, 13.79, 12.91, 15.31, 17.45, 17.19, 15.98, 15.01, 18.31, 16.83, 15.79], "ad": [-39300.0, -43355.0, -89430.0, -77270.0, -83996.0, -76066.0, -59916.0, -73821.0, -77821.0, -82860.0, -85980.0, -85980.0, -85980.0, -87437.0, -94581.0, -77411.0, -49563.0, -45406.0, -39786.0, -34686.0, -124006.0, -124598.0, -116248.0, -132402.0, -90246.0, -163074.0, -160024.0, -143469.0, -56851.0, -91856.0, -124786.0, -134372.0, -171602.0, -96399.0, -56363.0, -56363.0, -140432.0, -124182.0, -139720.0, -147409.0, -129406.0, -142827.0, -125285.0, -113514.0, -113214.0, -109000.0, -112143.0, -95610.0, 117034.0, 912698.0, 7728.0, -123704.0, 288722.0, 442565.0, 313955.0, 415652.0, 366604.0, 388149.0, 389280.0, -52649.0, 57006.0, 477961.0, -647376.0, -578781.0, -317016.0, -236997.0, -55748.0, 482797.0, 1498909.0, 1205551.0, 1946707.0, 2253666.0, 2539054.0, 2631853.0, 3079512.0, 3705168.0, 4428321.0, 4010274.0, 3583277.0, 3141266.0, 2802134.0, 2841399.0, 2588635.0, 1962407.0, 1471177.0, 2000677.0, 2371910.0, 2138601.0, 2189872.0, 2345402.0, 2421700.0, 2639544.0, 3332000.0, 3218594.0, 3232597.0, 2447302.0, 2390902.0, 2349864.0, 2312292.0, 2666321.0, 3675258.0, 3648305.0, 3203700.0, 3537961.0, 3976146.0, 3829044.0, 3781103.0, 3476163.0, 3324891.0, 3331184.0, 3028023.0, 2974700.0, 3088954.0, 2980949.0, 2836142.0, 2786833.0, 2712530.0, 2574004.0, 2408641.0, 2412243.0, 2431430.0, 2141869.0, 2207345.0, 2461399.0, 2513933.0, 2330128.0, 2389105.0, 2473093.0, 2294919.0, 2177508.0, 2056016.0, 2294777.0, 2893973.0, 3728974.0, 4273196.0, 6894902.0, 5083678.0, 6355158.0, 8409244.0, 6388196.0, 6868182.0, 6146220.0, 6008767.0, 6557248.0, 6389929.0, 5892794.0, 5907825.0, 5803069.0, 5580120.0, 5644427.0, 5559942.0, 5369361.0, 5424677.0, 5445977.0, 5643138.0, 5896358.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20733.0, 17115.0, 16809.5, 12202.0, 11423.0, 10213.2, 11015.2, 12185.0, 9887.9, 12297.9, 12304.0, 24831.7, 27042.4, 28053.2, 29231.6, 32447.0, 43838.8, 41359.0, 40381.5, 62863.8, 70132.7, 64244.8, 65449.1, 70953.5, 79172.4, 80561.8, 71177.8, 79279.8, 79249.3, 61160.8, 56787.1, 51635.6, 49820.6, 45059.6, 39080.3, 33505.3, 36101.2, 29894.2, 29922.5, 49963.8, 157233.6, 281745.4, 344509.0, 402086.2, 419507.5, 441023.9, 449782.5, 452487.3, 456339.9, 437573.1, 421954.5, 313918.2, 352411.2, 414991.3, 416579.9, 421908.1, 438303.1, 492501.1, 548408.3, 650778.6, 634991.2, 781682.3, 795370.4, 721023.6, 715031.2, 738404.0, 876274.2, 894698.6, 937200.0, 922425.8, 978149.4, 945752.3, 878189.1, 893150.2, 979251.7, 1010876.0, 894481.5, 989701.3, 955779.4, 906638.3, 811706.2, 712199.0, 700209.9, 788187.3, 737490.6, 690175.6, 726880.2, 576425.0, 526468.3, 501736.7, 515004.6, 616466.9, 711447.2, 645823.1, 653712.8, 703871.9, 637979.9, 654040.6, 688586.5, 683043.8, 642930.1, 551353.0, 444756.6, 371302.9, 330476.5, 260871.0, 256284.2, 229077.1, 193710.2, 223353.1, 253004.2, 235479.0, 247231.9, 257631.7, 263696.5, 326282.4, 326552.7, 365269.6, 365652.0, 366771.8, 343934.9, 331254.2, 333287.9, 596461.2, 705583.8, 785107.3, 1116703.2, 1358649.2, 1523197.2, 1697190.0, 1935019.0, 1988464.6, 2040594.5, 1834140.3, 1756368.1, 1672768.5, 1392568.3, 1142346.9, 996612.4, 805361.5, 572887.9, 526925.6, 474411.3, 415688.4, 380724.0, 336802.9, 322935.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.039, 1.815, 1.796, 1.914, 1.982, 1.961, 1.694, 1.791, 1.836, 1.346, 1.224, 1.101, 1.05, 0.938, 0.795, 0.686, 0.717, 0.596, 0.6, 0.862, 1.66, 2.126, 2.248, 2.328, 2.34, 2.384, 2.422, 2.417, 2.421, 2.392, 1.99, 1.455, 1.416, 1.444, 1.428, 1.412, 1.423, 1.516, 1.59, 1.715, 1.569, 1.703, 1.599, 1.406, 1.383, 1.383, 1.49, 1.459, 1.448, 1.376, 1.442, 1.39, 1.3, 1.32, 1.392, 1.397, 1.215, 1.249, 1.174, 1.097, 1.004, 0.876, 0.885, 0.984, 0.91, 0.849, 0.873, 0.703, 0.653, 0.646, 0.67, 0.813, 0.932, 0.833, 0.827, 0.878, 0.847, 0.884, 0.952, 0.98, 0.979, 0.88, 0.719, 0.617, 0.576, 0.473, 0.474, 0.471, 0.413, 0.476, 0.538, 0.503, 0.528, 0.606, 0.634, 0.758, 0.802, 0.878, 0.879, 0.864, 0.832, 0.889, 0.975, 1.46, 1.629, 1.716, 1.971, 2.087, 2.194, 2.226, 2.293, 2.335, 2.336, 2.047, 1.933, 1.802, 1.473, 1.196, 1.036, 0.842, 0.603, 0.555, 0.5, 0.438, 0.402, 0.362, 0.342], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.14, 51.64, 113.83, 88.14, 36.95, -35.56, 92.93, 84.9, 146.79, 287.58, 183.91, 135.96, 50.5, 11.37, 81.33, 140.59, 153.12, 110.81, 115.04, 151.11, 128.61, 125.12, 97.43, 128.98, 108.71, 133.51, 123.55, 124.41, 142.46, 227.64, 465.83, 304.71, 161.89, 99.4, 106.2, 119.66, 115.63, 80.01, 68.52, 64.5, 106.75, 95.28, 154.68, 137.69, 92.65, 126.07, 137.75, 177.57, 193.78, 290.06, 278.51, 337.24, 220.9, 176.68, 146.03, 166.11, 197.78, 196.77, 151.84, 101.26, 46.61, 30.19, 15.09, 5.43, -36.01, -72.24, -82.11, -108.16, -100.67, -102.73, -93.68, -90.86, -81.19, -33.92, -25.13, -28.67, -18.81, -23.53, -16.15, 5.62, 57.16, 158.01, 167.88, 110.4, 96.14, 77.43, 61.12, 58.29, -16.16, -27.45, -40.95, -115.11, -173.02, -140.92, -142.27, -138.37, -118.95, -124.84, -134.31, -143.37, -100.77, -93.94, -90.51, -91.22, -77.38, -4.78, -8.0, -39.05, -32.95, 31.36, 17.44, 21.07, 88.3, 423.75, 267.78, 256.54, 338.93, 245.92, 206.09, 230.86, 213.94, 140.23, 95.51, 74.06, 67.26, 78.33, 70.48, 44.43, 58.07, 33.01, 11.1, -6.26, -0.73, -7.26, -65.56, -13.12, 39.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1727, -4.1176, 0.4, -2.7833, 1.6393, -2.7889, -5.6311, 3.0612, 6.7368, 2.3158, 3.1847, 5.7325, 6.1571, 7.563, 18.8034, 7.9755, 4.5817, 3.8855, 0.8065, 8.1967, 11.1111, 8.1188, 6.1144, 13.1687, 15.2263, 12.4498, 14.6, 8.5937, 4.6763, 8.9116, 12.442, 15.4034, 18.0641, 16.6222, 24.5855, 78.5799, 48.1287, 44.5267, 41.2189, 43.5816, 42.1003, 61.4557, 36.93, 43.7168, 40.0, 51.5625, 58.1034, 75.5372, 43.5704, 0.1044, 36.9093, 37.516, 51.6088, 67.0886, 113.75, 102.4943, 257.599, 209.1133, 216.5025, 197.8236, 247.8735, 284.1808, 402.6344, 326.4859, 229.2911, 158.8454, 124.9576, 95.4545, 42.6901, 7.9507, -39.3571, -25.8964, -40.0778, -39.4615, -50.094, -58.8725, -66.5409, -60.3912, -37.1105, -23.0216, -21.1097, -23.4753, -17.8307, 3.1439, 19.3973, 25.5563, 85.4185, 72.3427, 49.8955, 48.2906, 52.7147, 41.6392, 5.6552, -7.1694, -4.1951, 3.3058, -13.1231, -17.641, -13.1791, -31.9651, -46.5714, -42.5564, -39.3162, -48.5246, -55.2301, -43.2889, -44.7826, -38.3984, -37.9837, -35.0, -6.6745, -7.3475, -19.0035, -10.0128, 0.4011, -5.6283, 1.1268, 32.0064, 156.0748, 99.8433, 128.3465, 338.3334, 253.8588, 316.9231, 343.5383, 365.0538, 391.4163, 273.0385, 259.5206, 310.5409, 319.22, 251.3797, 99.8366, 130.821, 79.4913, -2.5633, 11.0168, -7.656, -24.9597, -30.5658, -16.8011, 16.5611], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, 28.0, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6843, 0.9505, 0.5775, 1.9081, 2.5264, 2.8201, 2.4447, 3.0583, 3.4865, 3.2916, 3.7897, 2.8417, 4.0038, 3.5998, 4.2093, 3.8402, 3.899, 5.0368, 7.633, 22.0259, 13.2812, 12.9739, 12.6553, 13.1116, 13.387, 17.1524, 12.0911, 13.2941, 13.0445, 15.7513, 16.8307, 23.2784, 17.0534, 16.8434, 21.7139, 21.152, 25.3997, 31.7318, 50.1687, 53.25, 102.1249, 87.0538, 88.7296, 89.2753, 117.2084, 159.5954, 192.1718, 157.4011, 128.2215, 88.9177, 80.5226, 72.1544, 61.0629, 31.5943, 15.8964, 17.978, -5.5274, -13.6262, -20.7722, -23.2164, -31.9029, -34.9715, -9.3012, -16.8711, -21.664, -28.8913, -29.3177, -31.0034, -29.7274, -14.3537, 11.3851, 7.3408, -6.4635, -0.6114, -1.9824, -6.2828, 1.3713, -9.4393, -3.4938, 1.9843, -11.5121, -17.1101, -11.441, -19.7012, -24.1702, -24.3824, -30.8412, -41.0057, -51.3067, -42.0233, -43.2086, -47.0622, -46.2067, -40.9847, -24.9498, -28.8608, -32.3374, -30.7739, -24.0457, -24.75, -22.5173, -7.6073, 50.0844, 43.3962, 63.7257, 183.5947, 138.0457, 195.7424, 279.5228, 273.1842, 272.0803, 190.8424, 199.2039, 222.6452, 225.1627, 211.9598, 185.1392, 198.4215, 154.022, 135.0371, 103.9413, 100.9554, 105.8906, 70.4462, 104.4078, 112.354], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.154876, 120.779838, 66.795893, 44.996341, 33.152255, 25.716197, 20.659691, 17.004703, 14.220575, 12.038799, 10.300556, 8.891005, 7.736816, 6.80801, 6.021803, 5.349535, 4.757424, 4.231815, 3.77932, 3.394795, 3.064082, 2.774999, 2.523312, 2.308788, 2.120894, 1.961094, 1.81454, 1.690972, 1.58039, 1.487112, 1.403789, 1.329311, 1.271665, 1.246405, 1.359548, 1.481247, 1.597112, 1.696153, 1.779735, 1.84696, 1.924417, 1.962387, 1.97891, 1.975167, 1.97335, 1.982236, 2.038045, 2.078236, 2.10256, 2.144167, 2.188174, 2.254226, 2.363334, 2.592364, 2.891472, 3.467031, 4.07434, 4.644435, 5.125524, 5.616531, 6.220702, 6.922376, 7.424971, 7.619922, 7.46651, 7.089041, 6.587071, 6.016678, 5.370086, 4.686257, 4.033866, 3.395532, 2.798527, 2.254176, 1.773236, 1.34302, 0.96388, 0.688758, 0.483857, 0.327607, 0.198673, 0.095684, 0.012447, -0.050464, -0.06839, -0.007106, 0.091807, 0.180624, 0.267875, 0.344625, 0.396902, 0.434357, 0.426545, 0.38976, 0.338126, 0.251368, 0.135325, 0.01555, -0.1175, -0.259239, -0.398287, -0.539567, -0.691532, -0.861902, -1.018545, -1.159626, -1.290693, -1.407086, -1.499483, -1.540716, -1.552853, -1.551424, -1.537405, -1.502422, -1.457519, -1.406172, -1.324567, -1.099471, -0.801541, -0.423134, 0.269251, 1.02557, 1.901127, 2.969705, 4.040666, 4.989601, 5.582602, 5.904524, 6.06135, 6.090017, 5.999392, 5.796669, 5.552982, 5.236908, 4.879603, 4.487426, 4.101111, 3.747775, 3.397636, 3.109149, 2.88457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.631, 104.6607, 97.0878, 86.6695, 75.966, 65.9161, 56.8648, 48.8928, 41.9583, 35.9744, 30.8397, 26.4499, 22.7073, 19.5274, 16.8263, 14.531, 12.5763, 10.9074, 9.4818, 8.2644, 7.2243, 6.3344, 5.5722, 4.9195, 4.3598, 3.8801, 3.467, 3.1118, 2.8055, 2.5418, 2.3142, 2.1172, 1.9481, 1.8078, 1.7181, 1.6708, 1.656, 1.664, 1.6872, 1.7191, 1.7602, 1.8006, 1.8363, 1.8641, 1.8859, 1.9052, 1.9318, 1.9611, 1.9894, 2.0203, 2.0539, 2.094, 2.1478, 2.2367, 2.3677, 2.5876, 2.8849, 3.2368, 3.6146, 4.015, 4.4561, 4.9494, 5.4445, 5.8796, 6.197, 6.3754, 6.4177, 6.3375, 6.144, 5.8525, 5.4887, 5.0701, 4.6158, 4.1435, 3.6694, 3.2041, 2.7561, 2.3426, 1.9709, 1.6422, 1.3535, 1.1019, 0.884, 0.6971, 0.544, 0.4338, 0.3654, 0.3285, 0.3163, 0.322, 0.337, 0.3565, 0.3705, 0.3743, 0.3671, 0.3439, 0.3022, 0.2449, 0.1724, 0.0861, -0.0108, -0.1165, -0.2315, -0.3576, -0.4898, -0.6238, -0.7572, -0.8871, -1.0096, -1.1158, -1.2032, -1.2729, -1.3258, -1.3611, -1.3804, -1.3855, -1.3734, -1.3186, -1.2152, -1.0568, -0.7916, -0.4281, 0.0377, 0.6241, 1.3074, 2.0439, 2.7516, 3.3822, 3.918, 4.3524, 4.6818, 4.9048, 5.0344, 5.0749, 5.0359, 4.9262, 4.7612, 4.5585, 4.3263, 4.0829, 3.8432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.205, 13.1535, 14.4745, 14.4955, 16.0525, 17.6225, 17.2576, 18.7253, 18.4257, 18.8782, 19.8281, 20.6261, 21.337, 22.3866, 24.1074, 28.5625, 51.8465, 61.2742, 68.1714, 73.8552, 78.0592, 81.5679, 89.4197, 88.2509, 88.2059, 85.4762, 83.9628, 78.2847, 83.6988, 80.2257, 69.5314, 68.8187, 68.1549, 70.6873, 82.1782, 108.8464, 132.4402, 200.0352, 242.5481, 275.6975, 305.9297, 349.5963, 401.1675, 476.864, 509.0617, 501.1192, 458.1706, 406.4979, 344.7822, 279.7624, 210.1841, 137.3083, 75.6899, 19.2521, -22.4985, -52.7385, -73.7747, -88.3596, -96.0139, -91.508, -82.4852, -69.0134, -55.6619, -43.9244, -26.1716, -8.0457, 11.555, 42.9703, 67.1583, 78.7525, 80.9558, 82.5521, 79.941, 71.3665, 56.2481, 42.7014, 31.4372, 13.6979, -4.4656, -16.7653, -29.5273, -43.6166, -53.7379, -61.0557, -69.7633, -78.0715, -80.6224, -82.217, -80.645, -77.8396, -74.3349, -60.876, -49.5278, -43.0346, -34.4758, -21.7343, -9.5162, -2.0649, 12.5494, 65.1239, 97.7237, 133.1112, 221.4657, 276.6508, 352.5647, 443.3165, 516.8267, 585.3191, 598.1732, 592.9366, 573.3917, 555.1121, 514.3936, 432.451, 368.2191, 295.2357, 215.2756, 150.9188, 98.1626, 57.8588, 23.5195, 1.572, -4.806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.09, -15.79, 1.47, -9.59, 5.8, -10.61, -23.97, 13.04, 31.37, 8.94, 12.61, 20.61, 21.8, 25.71, 50.0, 21.31, 13.29, 10.73, 2.25, 20.2, 25.96, 21.03, 15.42, 33.33, 36.63, 32.63, 36.32, 21.36, 13.83, 28.18, 36.45, 47.06, 55.63, 54.92, 64.83, 85.62, 38.58, 37.04, 35.22, 36.51, 36.24, 46.67, 26.64, 30.31, 29.0, 34.66, 37.57, 44.94, 26.82, 0.13, 39.86, 40.41, 48.61, 55.56, 68.22, 68.07, 89.92, 67.81, 68.56, 68.18, 73.82, 78.92, 86.82, 61.74, 44.55, 27.23, 23.39, 20.26, 12.23, 2.22, -19.6, -11.83, -17.9, -17.82, -30.81, -54.82, -84.1, -79.22, -41.48, -25.72, -23.24, -24.68, -18.56, 3.28, 19.87, 26.36, 65.66, 53.91, 32.82, 33.26, 34.98, 26.72, 6.36, -6.81, -3.95, 3.05, -10.92, -14.05, -10.36, -30.55, -66.94, -61.52, -56.51, -69.98, -72.21, -51.43, -55.68, -47.7, -47.52, -43.32, -7.05, -7.27, -20.6, -10.92, 0.41, -5.76, 1.15, 27.72, 71.19, 54.68, 60.96, 81.79, 52.44, 59.5, 66.14, 65.26, 66.06, 38.59, 39.02, 42.85, 43.47, 39.63, 27.96, 33.34, 22.3, -1.67, 6.38, -6.33, -33.89, -38.06, -17.98, 16.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9958, -0.166, -0.3074, 0.1078, 0.6286, 0.3876, 0.5797, -0.0806, 1.7253, 1.6163, 0.7391, 0.6955, -0.2701, 0.9372, 0.3083, 0.7593, 3.6207, 2.3541, 1.3716, 0.5706, 0.1111, 0.9888, 1.2739, 1.6419, 1.036, 1.1356, 2.8776, 2.1021, 1.5544, 1.4492, 1.6134, 1.4307, 1.5695, 1.5202, 1.373, 2.0585, 4.5563, 18.5433, 22.9683, 8.4078, 5.6603, 4.7888, 9.1916, 8.0254, 6.0043, 3.4812, 4.2084, 12.7944, 6.5375, 14.0, 15.7575, 5.8515, 8.6821, 9.5969, 13.2918, 15.9551, 30.1609, 36.8937, 85.5008, 58.8724, 45.1443, 41.0042, 57.6071, 116.8295, 104.1979, 88.9626, 58.9709, 28.5056, 13.9377, -2.3975, -1.4252, -5.6158, -29.6392, -28.3439, -24.3088, -21.8996, -20.5484, -15.9055, -15.8304, -14.2266, 23.169, 18.1099, 8.7875, 24.0441, 5.082, 4.2133, 8.5493, 17.746, 38.6158, 35.3113, 21.8468, 12.3038, 9.333, 7.5002, 5.7865, 2.6194, -2.9924, -6.1328, -4.9854, -15.8615, -12.9106, -12.265, -13.6098, -9.9244, -11.9032, -14.1131, -16.9063, -2.018, -7.1957, -5.3685, -8.5833, -5.6445, 20.8359, 9.1966, 2.0459, -0.1873, 14.8101, 6.8288, 3.8839, 12.1344, 91.205, 43.8533, 64.8467, 162.0468, 151.5274, 130.0234, 173.9569, 239.0152, 126.9488, 128.7931, 80.7097, 52.1969, 88.6245, 81.4733, 33.2628, 56.9396, 35.6625, 6.8536, 7.3031, 29.6883, 21.2329, 13.4853, 34.8446, 50.081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9958, -0.8879, -0.9811, -0.9509, -0.5744, -0.5267, -0.1421, -0.1768, -0.4884, -0.2605, -0.3677, -0.3151, -0.8476, 0.071, 0.2121, 0.6149, 0.1077, 0.4292, 0.4573, -0.4881, -0.5627, -0.6473, 0.6002, 0.8719, 0.7473, 0.5581, 0.4233, 0.6103, 0.6401, 0.5349, 0.8916, 0.4682, 0.8348, 0.7855, 1.0302, 0.1973, 0.54, 0.4208, 3.6213, 3.3629, -2.3724, 1.6051, 2.8732, 1.707, 1.841, 1.2282, 0.5349, 1.627, 2.864, 4.0571, 4.2962, 1.9332, 1.1392, 3.8173, 5.9449, 3.2203, 11.3527, 24.4528, 17.9088, 21.6479, 25.5524, 21.4123, 30.6683, 17.4008, 45.9121, 46.3503, 14.8892, -26.8415, -28.1848, -26.8873, -24.4456, -44.1138, -43.8433, -49.0133, -58.4966, -35.418, -32.2056, -24.2321, -24.7447, -20.3981, -18.5617, -0.4045, -1.6243, -3.3283, -3.2096, -4.0783, -4.4376, -6.03, -1.3439, 10.836, 0.868, -1.1826, -5.1524, -2.9892, -2.2054, -18.6591, -11.6836, -10.3285, -21.9683, -24.4528, -22.2012, -19.9572, -18.4049, -16.9173, -17.8972, -22.7044, -30.8922, -25.794, -17.785, -14.3594, -14.5773, -12.3378, -7.2357, 1.904, -7.2447, -5.0824, -2.4725, -1.8624, -0.4118, -2.6507, -2.4005, 14.8825, 12.8992, 4.2061, 64.6151, 46.1081, 91.0406, 128.1271, 61.5149, 19.4035, 0.7904, -7.2431, 22.6911, 24.4733, -8.2372, 12.9396, -10.3375, -30.6464, -32.1969, -21.3117, -21.7671, -53.0147, -24.6554, 5.081], "thermo_temp": [null, 0.5294, 1.1068, 1.1068, 1.1068, 0.7219, 1.2031, 1.8768, 0.7219, 0.7219, 0.1925, 0.0, 0.0, 0.7219, 0.6737, 1.0587, 1.2031, 1.155, 0.7219, 0.4812, 2.2137, 1.8768, 1.1068, 1.0106, 0.5775, 1.2512, 0.0962, 0.5775, 3.513, 1.9249, 0.9143, 1.2031, 0.6737, 1.6362, 0.6737, 0.77, 0.385, 0.5775, 2.4543, 1.4918, 0.9143, 0.9143, 1.2512, 0.9625, 0.7347, 0.7347, 0.3918, 1.8612, 4.0163, 18.1225, 19.347, 5.0449, 8.0327, 3.1837, 6.3184, 6.3184, 4.849, 2.2531, 3.6735, 11.1674, 3.6735, 10.0408, 11.4612, 3.9184, 7.5429, 5.7796, 7.6408, 12.7347, 19.8858, 12.4408, 68.2777, 37.7144, 19.5919, 19.5919, 30.3674, 99.4287, 58.2858, 46.0409, 44.0817, 55.3471, 42.1225, 24.4898, 23.0205, 38.498, 14.2041, 20.6694, 36.4409, 13.5184, 11.6572, 8.3265, 9.5021, 6.1714, 41.7307, 18.5143, 10.4118, 27.3724, 8.2916, 8.2916, 12.9869, 23.776, 39.9597, 24.4753, 20.9788, 13.4864, 14.4854, 10.4894, 7.9919, 22.2775, 9.0908, 4.1958, 17.0828, 8.5913, 9.2906, 10.0898, 4.7952, 6.9929, 6.3935, 9.3905, 13.9859, 23.776, 10.5893, 8.9909, 5.9939, 6.6932, 28.0717, 7.2926, 9.6902, 4.8951, 17.2826, 8.6912, 4.2957, 14.7851, 93.6055, 32.9667, 51.9476, 157.8407, 86.9123, 83.9153, 85.4138, 110.8881, 65.434, 109.3896, 79.9193, 59.44, 65.9334, 57.0, 41.5, 48.5, 46.0, 37.5, 39.5, 51.0, 43.0, 66.5, 59.5, 45.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9095, 0.7791, 0.6375, 0.5216, 0.558, 0.579, 0.6662, 0.7639, 0.835, 0.8144, 0.7538, 1.0193, 1.1752, 1.1627, 1.1351, 1.0337, 1.0732, 0.8956, 0.8378, 1.3242, 1.4334, 1.339, 1.3143, 1.1978, 1.2775, 1.1677, 1.0954, 0.9663, 0.8956, 1.179, 1.2359, 1.1774, 1.1296, 1.1517, 1.1173, 1.0477, 0.9908, 0.8819, 1.06, 1.5975, 4.602, 7.2829, 6.876, 7.0863, 6.3768, 6.3661, 6.3575, 6.0832, 5.3868, 5.0753, 6.183, 5.7267, 6.5111, 7.4111, 6.7761, 6.9155, 6.709, 6.8784, 7.9432, 10.1146, 10.5375, 21.0357, 24.0682, 23.2543, 22.5884, 24.0028, 37.7166, 41.4565, 42.29, 42.6158, 44.9305, 44.42, 40.7963, 37.5644, 37.7341, 33.4559, 31.1311, 32.0965, 28.7187, 25.6166, 22.4729, 20.1146, 17.5795, 21.9706, 21.3422, 19.3548, 20.8126, 18.536, 16.6734, 16.0031, 17.4164, 21.5152, 22.0534, 21.858, 20.3359, 19.2722, 17.6753, 15.9147, 17.0716, 15.6205, 13.5433, 14.1868, 13.1695, 12.4642, 12.0325, 10.7166, 10.0396, 9.3767, 9.3792, 10.2168, 12.6821, 12.3016, 11.6996, 10.6622, 9.9406, 13.2372, 12.1563, 11.7079, 10.4692, 11.708, 11.1595, 9.9116, 10.7977, 25.8536, 27.1469, 31.6561, 54.5988, 60.474, 64.736, 68.4956, 76.2033, 74.2453, 80.6352, 80.505, 76.675, 74.722, 71.4998, 66.0453, 62.8552, 59.7907, 55.7378, 52.7855, 52.4608, 50.7407, 53.606, 54.6777, 52.9181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7523, 0.8155, 0.9021, 0.9703, 1.0088, 0.9327, 0.9016, 0.9877, 0.9921, 0.9922, 0.9624, 1.0068, 1.0204, 1.0275, 1.0314, 1.0543, 1.0359, 0.9835, 0.9503, 0.9793, 1.0819, 1.0967, 1.0949, 1.0977, 1.1272, 1.114, 1.1141, 1.1067, 1.1341, 1.0942, 1.1284, 1.2211, 1.2641, 1.2218, 1.1556, 1.1374, 1.17, 1.1679, 1.0734, 1.1374, 1.1505, 1.1398, 1.1293, 1.1284, 1.1129, 1.1186, 1.1331, 1.1552, 1.145, 1.1238, 1.0991, 1.1355, 1.2342, 1.161, 1.2313, 1.3715, 1.264, 1.2713, 1.3004, 1.2903, 1.3099, 1.2266, 1.3107, 1.3004, 1.2204, 1.1113, 1.0921, 1.0889, 1.067, 0.9923, 0.9725, 0.9331, 0.883, 0.9109, 0.8769, 0.8603, 0.7141, 0.6668, 0.7535, 0.9261, 0.9279, 0.9251, 0.9231, 1.0186, 1.0459, 1.09, 1.2064, 1.1897, 1.1526, 1.1293, 1.1318, 1.1306, 1.1371, 0.9757, 0.9972, 1.0059, 0.9399, 0.9183, 0.9183, 0.8947, 0.8073, 0.6806, 0.6816, 0.6108, 0.5412, 0.586, 0.6248, 0.7364, 0.6828, 0.6975, 0.8583, 0.9587, 0.896, 0.9269, 0.9613, 0.971, 1.0056, 1.0569, 1.1278, 1.1897, 1.1631, 1.1395, 1.2626, 1.2284, 1.3064, 1.3316, 1.2633, 1.1914, 1.1629, 1.1548, 1.1794, 1.1798, 1.1518, 1.1514, 1.1249, 1.1029, 1.0233, 1.0337, 0.953, 0.8339, 0.9314, 1.024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2703, 1.1373, 1.0894, 1.0042, 0.9825, 1.009, 0.9057, 0.9057, 0.873, 0.8837, 0.9098, 0.8425, 0.8844, 0.9244, 0.7257, 0.8261, 0.9088, 0.9477, 0.9917, 0.9223, 0.9915, 0.9547, 0.9272, 0.899, 0.7312, 0.8205, 0.8125, 0.824, 0.9451, 0.8669, 0.7787, 0.7135, 0.6626, 0.6667, 0.5757, 0.3254, 0.4541, 0.7356, 0.8211, 0.8191, 0.757, 0.7742, 0.8093, 0.8377, 0.8347, 0.7556, 0.8188, 0.7538, 0.7756, 1.0035, 1.0179, 0.8384, 0.749, 0.7188, 0.6225, 0.5444, 0.3639, 0.545, 0.6107, 0.6551, 0.5597, 0.4904, 0.5449, 0.5718, 0.666, 0.7611, 0.8153, 0.8603, 0.8981, 0.9383, 1.0975, 1.0722, 1.0576, 1.0669, 1.1305, 1.3223, 1.3808, 1.4216, 1.2369, 1.1748, 1.166, 1.0443, 1.111, 1.0857, 0.935, 0.8729, 0.7647, 0.7621, 0.8072, 0.8469, 0.8477, 0.8537, 1.0026, 1.0049, 0.9984, 1.0864, 1.0091, 1.0674, 1.0848, 1.1443, 1.347, 1.38, 1.3624, 1.3517, 1.3899, 1.2615, 1.2936, 1.2922, 1.2837, 1.2332, 1.0228, 1.0026, 1.0543, 1.0731, 0.9432, 1.0012, 0.9925, 0.9031, 0.5451, 0.7568, 0.6684, 0.5064, 0.5673, 0.6294, 0.5901, 0.5151, 0.6523, 0.6814, 0.7604, 0.7837, 0.7526, 0.7718, 0.8841, 0.8224, 0.8678, 1.0058, 1.0126, 0.9874, 1.0832, 1.2098, 1.0648, 1.0508], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6542.31, -5457.48, -5227.93, -2002.24, 772.63, -1690.92, -97.1, -363.72, -2077.12, 1237.86, 1200.0, -1303.58, -1117.36, 9856.65, 8490.5, 8643.31, 83915.16, 56953.41, 47383.44, 36506.35, 27707.92, 42680.06, 41206.85, 36856.6, 26967.68, 24455.73, 25914.49, 22212.42, 20648.18, 15711.64, 16602.65, 12389.83, 10651.34, 7360.66, 6924.88, 8827.69, 114322.93, 2397971.74, 508722.43, 427026.11, 349416.46, 318853.29, 288378.99, 333701.31, 252053.55, 227218.21, 194758.46, 572658.68, 547116.39, 1513532.65, 333394.65, 301765.58, 471146.11, 408244.17, 780013.64, 1278776.66, 4121005.78, 3953827.13, 15093491.68, 10570371.66, 9260007.47, 7972566.83, 8907985.67, 18181204.47, 19326903.43, 11621633.54, 6196847.79, -1772591.01, -2725247.98, -2576326.69, -2820778.74, -6106868.46, -6552046.5, -5015835.87, -8167216.61, -6833958.39, -5798567.47, -4729135.77, -4243245.63, -3574778.57, 3254417.36, 2496869.22, 2020711.55, 1002731.09, 907203.82, 754727.94, 707110.75, 1755304.42, 6400155.48, 4166453.54, 1633107.67, 1829137.49, 1265580.44, 847397.07, 863175.16, -631094.1, -521918.12, -413411.96, -1249217.95, -1256184.1, -978895.98, -1070906.96, -984769.73, -800302.29, -771865.48, -886460.94, -1374356.9, -547916.76, -480527.37, -597838.91, -484400.63, -266547.48, 1401505.21, 1054203.91, 583383.39, 505636.48, 771787.48, 575780.42, 488070.91, 1040316.04, 22895798.91, 17801074.85, 19184594.94, 75559918.83, 44984327.73, 53143363.37, 71620420.83, 58628957.11, 50017247.29, 32176706.41, 28532824.0, 26562653.44, 23293316.87, 18984392.28, 15232663.74, 14181456.63, 10690445.11, 9018185.52, 7238689.88, 6815539.18, 6266635.01, 4593137.15, 5867409.7, 6575659.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4091, -0.2827, 0.6376, 0.7255, -0.2647, -0.2623, 0.32, 0.4343, 0.9853, 2.3436, 0.9324, 0.7231, -0.1396, -0.5594, 0.7255, 1.2043, 1.3402, 0.9119, 1.416, 1.6879, 1.6013, 2.1222, 1.2428, 2.4038, 1.9623, 2.3309, 1.9642, 2.0392, 2.8817, 4.6881, 14.534, 4.264, 3.8209, 3.263, 3.2067, 3.2463, 6.8395, 1.679, 2.7427, 2.3259, 4.8463, 6.5679, 12.9422, 6.3089, 6.1592, 11.067, 10.5551, 14.231, 18.7556, 31.1854, 31.0286, 63.2854, 46.9642, 46.5319, 45.2952, 70.7769, 92.0855, 119.8974, 82.5773, 51.3552, 11.7343, 2.6327, -2.6547, -11.3376, -37.7609, -50.7723, -44.7307, -60.8475, -59.983, -58.9569, -54.6123, -57.1544, -54.8891, -25.0727, -28.4278, -29.5015, -32.6174, -26.3861, -18.2448, -6.5476, 13.2449, 41.3155, 34.0352, 18.1171, 22.4259, 19.0231, 11.4981, 8.7969, -9.2905, -9.2883, -7.9329, -23.1376, -28.8476, -22.2906, -29.8324, -31.8628, -29.5302, -33.2939, -38.5211, -43.5186, -31.9627, -30.3519, -28.9033, -24.6052, -18.5862, -2.4076, -6.3761, -8.3716, -5.6168, 1.0789, -0.6968, 1.1164, 12.1402, 44.6399, 33.9108, 49.6399, 135.6381, 83.8279, 134.0722, 190.69, 152.7483, 143.2579, 56.3082, 59.2527, 77.8589, 77.3269, 62.2136, 39.1473, 53.2738, 14.4996, 5.7254, -15.4564, -10.9586, -5.0811, -34.3953, 3.8423, 3.3169], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8215.7018, -9070.4753, -8595.5667, -7619.8707, -6991.4943, -8372.0213, -2712.5077, 8710.0668, 13913.9303, 16566.023, 17767.6951, -11775.8564, -22979.8314, -22817.3656, -25816.5055, -11283.1986, -27484.3554, -30643.0691, -23882.0366, 8615.0009, 9988.1066, -835.7891, -8237.9857, -22363.0718, -2180.1416, 19013.2444, 25954.7738, -314.2095, -5861.5926, -12541.8819, -16581.1195, -10997.9331, -11984.4208, -5716.9767, 1111.9759, 3900.0041, 6026.7261, 5348.8645, 9845.7971, 78449.9274, 352549.1823, 144685.8199, 4678.4461, 78203.5884, 150122.9142, 124975.4237, 135684.7073, 112124.6228, 99148.4172, 85186.1207, -68883.6003, -90759.8261, 42481.9562, -264933.7316, -344784.1513, -262817.2055, -179932.1419, -71997.2609, 150058.4814, 550566.0988, 571017.5213, 763295.5621, 870233.1866, 925673.6127, 893728.5111, 941848.8139, 1074984.4224, 1261817.2371, 1090523.0069, 785446.9255, 448598.9336, 162110.1845, 42666.3809, -90500.5563, -336005.1058, -562193.3113, -435139.0943, -225484.6034, -193452.8215, -146448.8347, -64419.6383, -729.1656, 94706.2718, 345465.2937, 380558.9285, 364774.6398, 75289.3697, -67926.514, -133397.0356, -160008.1425, -43702.7606, 328875.019, 442819.5446, 307711.7756, 330822.4289, 449624.3717, 410545.1189, 341981.9204, 185817.5016, 56907.6895, 1000.6448, -118421.6577, -173476.8344, -143875.24, -153051.41, -188966.326, -202169.3292, -212833.2498, -241923.7389, -284447.0594, -274837.9797, -239816.7961, -295821.3515, -271006.2988, -155382.4105, -77240.4867, -96734.9961, -77150.5827, -35401.4897, -71795.7317, -117515.5249, -164192.4525, -92391.5771, 136034.0491, 482796.3415, 753924.7293, 1630481.4936, 1264548.7553, 1404451.6665, 1987580.1576, 1402382.7918, 1188217.2529, 762869.2923, 475776.6049, 489593.6782, 397499.9712, 165509.4541, 60340.6497, -21500.1515, -123964.0308, -134150.3307, -153003.5638, -207446.2067, -193259.0535, -163108.9836, -73213.5929, 50787.5755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 23.99, 42.53, 39.43, 52.58, 48.91, 67.84, 82.59, 80.75, 76.42, 67.81, 77.04, 76.54, 77.16, 86.59, 77.49, 70.16, 69.35, 63.41, 67.44, 65.1, 65.73, 60.62, 62.22, 67.41, 60.44, 61.43, 59.62, 45.76, 48.27, 53.87, 61.79, 69.73, 65.23, 77.31, 93.04, 97.94, 80.9, 69.99, 71.8, 73.1, 74.2, 73.36, 72.92, 73.4, 78.08, 75.37, 79.77, 65.04, 57.37, 50.79, 58.88, 68.75, 71.84, 77.67, 80.93, 87.35, 72.05, 73.87, 73.19, 76.11, 81.63, 88.04, 75.76, 67.49, 59.97, 53.8, 51.23, 47.05, 42.68, 34.55, 36.42, 31.87, 33.13, 29.72, 16.63, 6.3, 9.67, 22.81, 31.06, 35.9, 44.66, 47.41, 52.49, 58.8, 65.36, 82.92, 85.13, 79.52, 73.39, 68.55, 66.05, 62.33, 56.8, 57.87, 52.64, 51.71, 51.65, 50.98, 46.77, 32.73, 12.68, 15.36, 17.72, 21.88, 30.6, 18.11, 20.41, 20.7, 26.81, 46.9, 47.9, 40.57, 40.81, 49.12, 44.47, 44.3, 51.1, 79.58, 63.04, 71.93, 85.21, 89.78, 91.35, 92.97, 94.78, 91.1, 86.47, 82.74, 83.48, 84.3, 81.01, 78.01, 80.85, 78.79, 73.97, 68.45, 65.19, 56.92, 33.74, 40.83, 53.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0005, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0003, -0.0004, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0004, 0.0005, 0.0005, 0.0006, 0.0009, 0.0004, 0.0003, 0.0, -0.0, 0.0002, 0.0002, -0.0001, 0.0001, -0.0002, -0.0007, -0.0008, -0.0007, -0.0009, -0.0016, -0.0007, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.5496, 323.4279, -39.5594, 116.5296, 27.1493, -44.2623, 695.0279, -53.1308, 152.7, 220.5795, 1251.1538, 13008.8, null, 278.833, 2428.7243, 353.0518, 149.6337, 33.4979, 131.8577, 1828.2941, -56.3463, 61.1979, 731.7175, 0.5943, 70.8843, -74.0236, 490.2623, 2.688, -93.0643, -50.4429, -99.5685, 79.8208, -66.2328, -83.1884, 386.0856, 2871.3005, 1402.4634, 3866.9908, 723.6125, 524.8179, 1096.8228, 787.0176, 179.6032, 42.8249, 28161.0, 1403.8904, 730.7182, 6127.3393, 347.4621, -79.3405, -78.7237, -51.1751, -0.3853, 188.6456, 414.4646, 425.6809, 3263.3767, 2018.5401, 461.0169, -82.25, 174.9395, 64.4814, -36.407, 354.4717, 257.4915, 328.8979, 124.3038, -20.0798, -43.5935, 29.9045, -50.3708, -54.6057, 263.1832, 314.8324, -6.5956, -76.3438, -57.3535, -64.3049, 56.6528, -61.274, -73.9332, 82.6648, -64.3478, -80.5428, -72.8823, 0.7146, -22.1261, 88.6952, 80.8505, 50.1903, 156.2285, -35.9367, -74.5172, 4.4082, -51.7923, -85.2604, 92.6619, 27.1533, -48.5382, -63.733, -88.7677, -85.4809, -86.8691, -68.0641, -45.3444, 80.3919, -33.7133, -31.7919, 31.0115, 92.2511, 80.9085, -23.6698, 336.4162, 1.3273, 213.8369, 4.4488, 14.3243, 104.3357, 515.5223, 213.8353, 518.4249, 842.9211, 1237.0246, 624.8274, 184.9747, 1226.0134, 32.7406, 366.354, 65.6294, 183.3695, 477.7796, 80.4294, -85.408, -71.4477, -80.8144, -92.7689, -93.069, -78.8871, -91.0478, -91.5491, -55.129, -37.6598], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 17.64, 17.35, 18.59, 17.98, 17.83, 17.32, 15.78, 19.26, 21.4, 21.36, 22.19, 22.4, 23.8, 23.65, 22.88, 22.82, 22.45, 22.49, 22.21, 22.27, 22.46, 23.36, 22.16, 22.28, 22.29, 22.28, 22.8, 23.32, 60.11, 70.23, 69.79, 69.66, 69.46, 69.48, 70.49, 73.84, 73.89, 73.96, 74.34, 74.45, 76.25, 79.56, 79.37, 80.48, 80.39, 80.84, 81.77, 88.55, 70.57, 87.02, 90.68, 90.27, 90.33, 92.74, 96.77, 91.85, 99.31, 104.97, 115.88, 117.07, 116.63, 114.98, 123.22, 125.06, 125.46, 129.39, 128.34, 121.51, 121.61, 95.88, 95.13, 108.8, 108.85, 102.92, 93.0, 87.92, 86.12, 84.49, 80.84, 86.95, 87.25, 89.23, 80.51, 77.38, 77.33, 69.95, 75.88, 75.88, 75.58, 79.59, 80.23, 62.62, 64.14, 64.26, 64.12, 64.65, 66.75, 69.76, 72.16, 61.55, 61.59, 60.34, 61.19, 71.53, 71.66, 71.59, 67.74, 68.98, 68.9, 64.8, 68.38, 104.05, 103.2, 103.84, 136.28, 140.88, 140.16, 137.69, 138.14, 138.18, 147.76, 147.61, 147.62, 146.33, 145.57, 145.56, 145.16, 148.35, 147.94, 149.05, 148.42, 128.75, 129.39, 130.46, 92.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4337, 0.7411, 0.7471, 0.398, 0.4059, 0.6022, 0.6292, 0.8171, 1.3812, 0.8782, 0.803, 0.5388, 0.4239, 0.8136, 0.9552, 1.0016, 0.8526, 1.0035, 1.0614, 0.9976, 1.1303, 0.8417, 1.1591, 1.0046, 1.1752, 1.0629, 1.0846, 1.3611, 1.8759, 3.38, 1.439, 1.3096, 1.158, 1.155, 1.1093, 1.3693, 0.8687, 0.9605, 0.916, 1.0688, 1.1819, 1.5785, 1.0356, 1.0206, 1.3106, 1.2313, 1.4554, 1.6965, 2.4074, 2.3154, 3.19, 2.2224, 2.0766, 1.9137, 2.3741, 2.5365, 2.6779, 1.8476, 1.269, 0.6692, 0.5678, 0.5186, 0.4313, 0.1357, 0.0236, 0.1647, 0.0134, 0.0703, 0.1121, 0.193, 0.1592, 0.1967, 0.6342, 0.5692, 0.5305, 0.4488, 0.4735, 0.4635, 0.4947, 0.7187, 1.0488, 0.8948, 0.6331, 0.6942, 0.6422, 0.5277, 0.5642, 0.2892, 0.3166, 0.3566, 0.1307, 0.0709, 0.2057, 0.08, 0.0492, 0.1101, 0.0316, -0.0946, -0.2249, 0.0612, 0.0906, 0.0516, 0.1004, 0.2155, 0.5523, 0.4384, 0.3482, 0.3624, 0.4849, 0.4201, 0.4183, 0.6779, 1.5645, 1.2635, 1.398, 2.434, 1.5908, 1.9202, 2.3966, 1.9904, 1.7852, 1.0046, 0.9947, 1.1105, 1.0727, 0.9514, 0.7996, 0.9012, 0.6468, 0.6085, 0.4886, 0.5608, 0.6525, 0.4763, 0.7641, 0.8592], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7061, 6.2823, 6.4204, 6.4086, 6.5194, 6.443, 6.559, 4.4996, 4.9448, 4.9992, 4.8345, 4.5822, 4.1977, 3.7623, 4.1655, 10.5593, 10.1459, 9.9208, 9.663, 9.6073, 9.1339, 8.5263, 8.1804, 7.8816, 7.1331, 6.8367, 6.1632, 7.1999, 6.6612, 7.8236, 7.4271, 8.0093, 7.0918, 5.7941, 8.4121, 14.8867, 39.107, 37.5457, 36.0323, 34.5601, 32.9688, 31.3836, 29.283, 27.6634, 25.7225, 23.8124, 21.4263, 18.6866, 23.1233, 20.9984, 20.9953, 20.4322, 19.2245, 23.8171, 29.3804, 42.2189, 42.352, 58.8412, 55.7663, 52.4845, 49.1931, 50.6476, 56.3163, 57.8062, 53.8528, 50.1905, 47.0591, 44.1657, 41.5634, 40.0499, 39.7243, 41.8623, 43.1039, 45.0946, 46.9719, 49.4475, 52.2517, 48.7183, 44.4699, 32.7352, 30.5429, 29.4402, 26.5398, 20.6223, 20.5106, 19.6614, 22.3709, 33.0191, 30.7927, 28.7685, 26.7952, 24.3791, 22.0949, 21.808, 22.2909, 22.5679, 22.3519, 23.3427, 24.6767, 25.5727, 27.7633, 27.3453, 24.4247, 26.8364, 28.5945, 29.9903, 32.2593, 26.0619, 28.1607, 30.0332, 21.9343, 22.0275, 22.2563, 17.3691, 17.6546, 17.6455, 17.7943, 17.7523, 19.4782, 47.4117, 45.248, 45.5163, 65.2761, 62.1489, 59.7136, 64.3025, 60.7444, 56.8394, 53.1038, 49.1613, 44.5321, 39.3099, 33.8945, 30.286, 25.4033, 21.1313, 21.3018, 20.4825, 21.0134, 20.5555, 21.6018, 12.1346, 12.4835], "mkt_dynamics": [-0.822192, -1.10335, -1.204123, -1.313692, -1.328327, -1.325948, -1.273247, -1.206036, -1.175335, -1.153967, -1.239482, -1.306694, -1.328351, -1.261844, -1.13221, -0.771206, -0.254649, 0.124477, 0.531294, 0.567163, 0.5454, 0.62757, 0.641189, 0.690199, 0.670718, 0.745794, 0.693051, 0.856769, 1.208183, 1.281552, 1.423977, 1.316, 0.908948, 0.849435, 0.876997, 1.021399, 1.21628, 1.239511, 1.32775, 1.375612, 1.473211, 1.377507, 1.238203, 1.283475, 1.303359, 1.577508, 1.73325, 1.761158, 1.89127, 1.926218, 1.903361, 1.810205, 1.549995, 1.212138, 0.984638, 0.902681, 0.684176, 0.552979, 0.410334, 0.360197, 0.434078, 0.762087, 0.977271, 0.871115, 1.090354, 1.084487, 1.298136, 1.681456, 1.867051, 1.969184, 2.038464, 2.044034, 1.850491, 1.644294, 1.467951, 1.483833, 1.598859, 1.650437, 1.461538, 1.03532, 0.580624, 0.080202, -0.287121, -0.570148, -0.834662, -0.948617, -0.90354, -0.962975, -0.999334, -1.011544, -1.154564, -1.180907, -0.932959, -0.731515, -0.521427, -0.227718, -0.228846, -0.143142, -0.026327, 0.094242, 0.462647, 0.746277, 0.866479, 0.879588, 0.715601, 0.44395, 0.285639, 0.043298, -0.27938, -0.458279, -0.6777, -0.845214, -0.935092, -1.05368, -1.160163, -1.203023, -1.274474, -1.303539, -1.206759, -1.104179, -1.042615, -0.927673, -0.921367, -0.841282, -0.372176, -0.087791, 0.268988, 0.472694, 0.467657, 0.465505, 0.408373, 0.598567, 0.873725, 1.252589, 1.676118, 1.954338, 1.990219, 2.020921, 2.036154, 2.010821, 1.841245, 1.497008, 1.101689, 0.703228, 0.464369, 0.364043, 0.201604, 0.040236, -0.197889, -0.455037, -0.625717, -0.792315, -0.881993, -0.936692, -0.886172, -0.629657], "market_activity_top_line": [26.594445, 26.390613, 26.150007, 26.042085, 25.896964, 25.792724, 25.724908, 25.574585, 25.377948, 25.186466, 24.98467, 24.789229, 24.601915, 24.440121, 24.260606, 24.154926, 24.09469, 23.998617, 23.932313, 23.847498, 23.7653, 23.785792, 24.013576, 23.846748, 23.733585, 23.776167, 23.833915, 24.100198, 25.056249, 25.338574, 25.438029, 25.178162, 24.775675, 24.934045, 25.194203, 25.608064, 25.826223, 26.14063, 26.455036, 26.666778, 27.022891, 27.019683, 27.375796, 27.517815, 27.856437, 28.032479, 28.23132, 28.728219, 30.031077, 35.869457, 37.6164, 38.654768, 38.971503, 38.938849, 38.648236, 40.21232, 39.836811, 39.928239, 39.905382, 40.806608, 42.187835, 45.822127, 46.700497, 47.294784, 49.253972, 50.596015, 53.123368, 57.590317, 67.213192, 75.624638, 98.259785, 110.524297, 119.419006, 124.721873, 136.751281, 158.726832, 187.788118, 198.367726, 194.841192, 176.032993, 165.301989, 159.094927, 151.578772, 139.618824, 135.410641, 132.125737, 127.164795, 122.278021, 117.41597, 114.032716, 112.283457, 110.538516, 110.630787, 110.336382, 109.761457, 108.711871, 107.664126, 106.477717, 105.343339, 105.148742, 116.515721, 124.194639, 124.234598, 124.640854, 122.709469, 118.843675, 118.77647, 115.209161, 111.788977, 109.964373, 107.932879, 105.382148, 103.398118, 100.98352, 99.461632, 98.061022, 96.344161, 94.108478, 91.304276, 89.216673, 87.149416, 84.88827, 82.726867, 80.932716, 80.171763, 79.118203, 77.822736, 76.601173, 75.760731, 74.779141, 73.869307, 75.810143, 96.655767, 109.882416, 125.446708, 175.44957, 196.901247, 228.003182, 277.653062, 309.753992, 327.635946, 312.850869, 297.832692, 293.004233, 297.454287, 297.307842, 293.465667, 292.292268, 284.5139, 277.701778, 273.396539, 273.284834, 273.805589, 271.33521, 272.661837, 277.633333], "market_activity_min_gap": [1.698146, -0.87981, -3.343392, -4.92606, -6.729479, -7.098795, -6.478972, -7.182862, -8.423649, -9.48944, -10.41596, -10.865475, -10.662891, -10.057867, -9.885554, -8.60992, -7.587921, -6.767174, -5.788102, -5.185598, -4.712996, -3.896955, -3.196183, -2.759169, -2.464135, -1.962485, -1.32316, -0.748488, 0.021902, 0.514773, 0.872194, 1.047204, 1.105358, 1.357609, 1.570049, 1.890453, 2.22991, 2.460773, 2.622576, 2.746593, 2.883503, 2.876191, 2.985395, 3.040038, 3.088736, 3.20029, 3.378407, 3.577828, 4.083403, 6.066995, 6.846878, 7.590942, 8.19698, 8.616901, 8.956948, 9.618554, 9.685468, 9.847564, 10.148281, 10.456999, 10.806386, 11.507633, 11.518094, 11.57176, 11.975366, 12.240961, 12.670285, 13.434321, 15.228535, 16.801355, 20.680595, 22.794979, 24.489253, 25.648149, 27.437494, 29.977937, 32.568105, 33.398896, 33.175838, 32.515569, 31.11872, 29.51807, 27.651058, 18.372631, 3.739759, -4.41653, -14.612164, -20.721121, -23.702146, -24.263805, -25.863178, -26.127441, -22.018604, -20.093981, -18.599574, -18.218924, -17.642217, -19.172384, -19.715299, -18.998068, -15.598199, -12.982634, -11.215886, -9.117256, -7.995979, -5.906655, -2.478552, -0.11575, 0.345921, -1.230939, -6.092956, -10.943135, -11.950752, -15.566771, -19.122011, -20.263462, -22.923892, -27.51875, -33.513891, -34.445777, -34.80793, -35.391576, -34.21474, -31.560543, -27.670774, -25.305053, -23.604515, -21.833035, -20.380276, -19.119302, -16.846475, -13.707711, -6.751027, -2.998091, 0.810627, 8.153202, 13.105568, 18.217429, 24.26873, 28.871722, 31.863897, 32.608495, 33.321783, 33.795247, 33.883789, 33.577418, 32.655262, 31.588331, 29.708149, 27.917494, 25.823466, 23.718949, 21.739045, 19.026415, 17.935462, 16.430216], "market_activity": [null, null, null, null, -2.7907, -2.7307, -2.458925, -2.547837, -2.815044, -3.286772, -3.917536, -4.408168, -4.679034, -4.809292, -4.882121, -4.750835, -4.393693, -4.047171, -3.588386, -3.269618, -3.113959, -2.626704, -1.389952, -1.012826, -0.930888, -0.728319, -0.888385, 0.394333, 4.522766, 7.444208, 9.083829, 8.36669, 4.42112, 2.28541, 1.74633, 3.324065, 5.732557, 7.477379, 8.599664, 8.720532, 9.230141, 8.616971, 8.524335, 8.283068, 8.211409, 8.559754, 8.414352, 9.310326, 12.566913, 29.899857, 42.489178, 49.858389, 50.548845, 38.156172, 27.853986, 23.982068, 20.255459, 18.160255, 17.100877, 15.670564, 17.868382, 25.693366, 30.810658, 32.473629, 34.273064, 31.627657, 32.854254, 39.610152, 55.177126, 69.739288, 84.869644, 92.434822, 96.217411, 98.108705, 96.509553, 98.254776, 99.127388, 99.563694, 99.131747, 79.139124, 53.306087, 37.554468, 26.791909, 17.943755, 12.073627, 7.904339, 4.352744, 1.159472, -1.822514, -4.357532, -6.251191, -7.76757, -6.93806, -5.524255, -4.691228, -4.423364, -5.333832, -6.256566, -7.020608, -6.974079, 0.868586, 11.013843, 16.895621, 20.297261, 14.29618, 5.618615, 2.062833, -1.505459, -4.211154, -4.861127, -6.236314, -6.786857, -6.661253, -7.399002, -7.869326, -7.796338, -8.051269, -8.581334, -10.117517, -11.709859, -12.762454, -13.288752, -13.551901, -13.683476, -13.016288, -11.989494, -10.977872, -10.141836, -9.809793, -9.633621, -9.313811, -6.83383, 16.24956, 40.532905, 56.574777, 75.423414, 87.711707, 93.855853, 96.927927, 98.463963, 99.231982, 95.947766, 77.140058, 59.344204, 46.602102, 40.602576, 37.319938, 34.408394, 28.129747, 21.623848, 16.680349, 13.347575, 12.263612, 11.454906, 11.423053, 12.001152], "market_activity_raw": [null, null, null, null, -2.7907, -2.6707, -2.18715, -2.63675, -3.08225, -3.7585, -4.5483, -4.8988, -4.9499, -4.93955, -4.95495, -4.61955, -4.03655, -3.70065, -3.1296, -2.95085, -2.9583, -2.13945, -0.1532, -0.6357, -0.84895, -0.52575, -1.04845, 1.67705, 8.6512, 10.36565, 10.72345, 7.64955, 0.47555, 0.1497, 1.20725, 4.9018, 8.14105, 9.2222, 9.72195, 8.8414, 9.73975, 8.0038, 8.4317, 8.0418, 8.13975, 8.9081, 8.26895, 10.2063, 15.8235, 47.2328, 55.0785, 57.2276, 51.2393, 25.7635, 17.5518, 20.11015, 16.52885, 16.06505, 16.0415, 14.24025, 20.0662, 33.51835, 35.92795, 34.1366, 36.0725, 28.98225, 34.08085, 46.36605, 70.7441, 84.30145, 100.0, 100.0, 100.0, 100.0, 94.9104, 100.0, 100.0, 100.0, 98.6998, 59.1465, 27.47305, 21.80285, 16.02935, 9.0956, 6.2035, 3.73505, 0.80115, -2.0338, -4.8045, -6.89255, -8.14485, -9.28395, -6.10855, -4.11045, -3.8582, -4.1555, -6.2443, -7.1793, -7.78465, -6.92755, 8.71125, 21.1591, 22.7774, 23.6989, 8.2951, -3.05895, -1.49295, -5.07375, -6.91685, -5.5111, -7.6115, -7.3374, -6.53565, -8.13675, -8.33965, -7.72335, -8.3062, -9.1114, -11.6537, -13.3022, -13.81505, -13.81505, -13.81505, -13.81505, -12.3491, -10.9627, -9.96625, -9.3058, -9.47775, -9.45745, -8.994, -4.35385, 39.33295, 64.81625, 72.61665, 94.27205, 100.0, 100.0, 100.0, 100.0, 100.0, 92.66355, 58.33235, 41.54835, 33.86, 34.60305, 34.0373, 31.49685, 21.8511, 15.11795, 11.73685, 10.0148, 11.17965, 10.6462, 11.3912, 12.57925], "market_activity_distance": [4.038263, 2.961826, 1.853983, 1.198811, 0.478352, -0.16246, -0.716155, -1.281146, -1.737121, -2.35521, -2.766182, -3.051516, -3.197492, -3.414853, -3.614516, -3.73303, -3.703916, -3.608093, -3.494286, -3.302789, -3.079773, -2.485858, -1.201159, -1.399483, -1.540862, -1.061344, -0.422223, 1.015262, 5.008402, 6.270185, 6.658599, 5.58321, 3.895403, 4.383977, 5.106068, 6.51898, 7.261824, 8.135369, 8.822169, 9.081362, 9.803149, 9.185193, 9.833951, 9.704387, 10.192387, 10.208675, 10.375625, 11.43244, 15.218816, 33.613601, 37.565107, 38.998624, 37.880232, 35.322043, 31.898602, 34.297893, 30.960541, 29.120018, 27.260736, 27.778123, 29.448236, 36.743703, 36.324627, 35.222312, 37.352404, 37.724238, 40.547507, 47.401816, 64.079369, 75.947154, 110.705395, 121.759066, 124.885474, 121.041669, 125.343015, 139.022467, 156.374823, 151.297854, 133.004024, 103.280544, 84.397752, 71.843288, 59.06015, 43.708076, 37.304622, 31.839202, 25.343236, 19.066394, 12.931665, 8.308501, 5.535838, 3.013678, 1.143706, -0.872884, -2.841019, -5.006123, -7.018586, -8.902022, -10.270328, -11.115127, -1.581645, 4.612182, 4.910823, 5.416207, 4.87268, 4.16384, 7.846526, 7.97429, 7.275566, 6.763088, 6.321313, 5.405901, 4.582462, 2.71547, 1.457912, 0.534406, -1.073617, -2.892027, -4.983943, -6.558312, -8.251468, -10.019118, -10.800646, -11.466112, -11.564038, -12.00215, -12.522882, -13.00375, -13.160193, -12.875318, -11.596217, -7.42518, 17.078088, 32.804762, 50.075691, 98.023078, 114.146021, 133.303798, 161.371111, 170.713885, 166.336417, 142.426586, 120.344408, 105.718693, 98.353162, 89.226, 79.084167, 70.354313, 59.423554, 50.212215, 43.345861, 38.68071, 34.306758, 29.391256, 25.903567, 23.812714], "market_activity_roc": [null, null, null, null, -2.622657, -2.265537, -1.625617, -1.795171, -2.004158, -2.3505, -2.877515, -3.070846, -3.057903, -2.963278, -2.898033, -2.558785, -2.06173, -1.806472, -1.353194, -1.272734, -1.367065, -0.886822, 0.339553, -0.003145, -0.133451, -0.040465, -0.748164, 1.062828, 5.572963, 6.571316, 6.730384, 4.472843, -1.119777, -1.596495, -0.95851, 1.70744, 4.24024, 4.839107, 5.004457, 4.134299, 4.633539, 3.362784, 3.480472, 3.191375, 3.084592, 3.748364, 3.125111, 4.39862, 7.806598, 27.956778, 33.243504, 34.553305, 29.770581, 8.557119, 2.743048, 4.029392, 2.220361, 2.540881, 3.25279, 1.477875, 5.901637, 14.761202, 17.028067, 15.899817, 16.749229, 10.418303, 13.753325, 21.768855, 36.462481, 49.467578, 84.965277, 91.914722, 77.671975, 64.922274, 39.173194, 43.612614, 57.25145, 59.048065, 42.478513, 10.90311, -11.974202, -19.797978, -22.203939, -20.685991, -18.082873, -16.951634, -16.106462, -12.420104, -13.288964, -13.69379, -11.702404, -9.600667, -5.778757, -3.241468, -2.246101, -1.652496, -2.681587, -3.497183, -4.0252, -3.27759, 8.22149, 16.639089, 17.933036, 18.537656, 5.315805, -4.308531, -4.393404, -7.567096, -8.89947, -7.471413, -9.12941, -8.529715, -7.505981, -8.167057, -7.848625, -6.947217, -6.822133, -6.808083, -8.20151, -9.01923, -9.543645, -9.797425, -9.394312, -9.285212, -8.00654, -6.797249, -5.9281, -5.35203, -5.501977, -5.484278, -5.080044, -1.03266, 27.580299, 46.942603, 69.822506, 131.432844, 103.713915, 107.497423, 121.331485, 76.548732, 66.396075, 37.213378, 7.26793, -5.407439, -9.21195, -4.96819, -1.466268, -0.242988, -4.350378, -6.594533, -6.838663, -6.502886, -3.763722, -2.292592, -0.268731, 1.591197], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.6287, 13.2588, 7.8943, 9.4158, 5.9243, 4.5797, 10.9891, 10.2086, 2.4861, 2.1546, 6.3133, 6.1909, 9.4908, 19.076, 7.7359, 5.8637, 0.5146, -1.5474, 5.5403, 7.3322, 7.5766, 4.2091, 6.2565, 7.4763, 6.4795, 8.2935, 1.4157, 6.453, 3.3652, 5.7765, 3.6457, 3.9569, 7.9273, 13.7344, 23.5511, -1.273, -1.294, -1.5288, -0.5883, 0.0795, 4.3849, -6.3484, -3.812, -3.3037, 0.6555, 2.8214, 8.2432, -2.7792, -1.9667, 2.8629, 2.5592, 5.78, 8.788, 13.8476, 12.8159, 16.8098, 4.1425, 4.0581, 3.7511, 7.0469, 9.4787, 9.8528, -4.7902, -12.7228, -20.1005, -18.8071, -17.0708, -16.372, -19.4671, -19.0035, -14.5457, -15.6396, -13.121, -11.1202, -8.4068, -8.2392, -6.7593, 2.6179, 1.1508, 0.2781, -1.475, -0.8017, -0.9635, -0.1503, 4.9397, 10.9891, 6.7852, 0.1605, 1.5431, 0.436, -2.1441, -1.0176, -6.9225, -5.6962, -4.226, -8.4639, -8.8607, -5.0013, -6.9865, -7.0083, -5.2678, -6.3508, -8.052, -9.5957, -2.7003, -2.4356, -3.2895, -2.3136, 0.5082, 8.2751, 4.8231, 2.2474, 2.0604, 4.6023, 2.4894, 2.0101, 8.0688, 23.8756, 16.1422, 17.5779, 27.1248, 10.8809, 13.9801, 16.7787, 13.0596, 10.7983, -5.0108, -3.5887, -0.8569, -0.318, -1.9482, -4.6698, -1.8892, -7.2099, -6.8726, -8.6256, -5.9762, -3.16, -6.916, -0.1179, 2.0298], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.176037, -0.183221, -0.018656, 0.092166, -0.007329, -0.066434, 0.0063, 0.080242, 0.214525, 0.439409, 0.490155, 0.475684, 0.394271, 0.323516, 0.345191, 0.384593, 0.392628, 0.375255, 0.392909, 0.377769, 0.350835, 0.345999, 0.284655, 0.287775, 0.253696, 0.25033, 0.233654, 0.216952, 0.249231, 0.339357, 0.472641, 0.520963, 0.544337, 0.547059, 0.548367, 0.547652, 0.582156, 0.524846, 0.500405, 0.480433, 0.479642, 0.451701, 0.488434, 0.434776, 0.400181, 0.422349, 0.431668, 0.480841, 0.553847, 0.621675, 0.658851, 0.725898, 0.756299, 0.748516, 0.728933, 0.742756, 0.786692, 0.810457, 0.784513, 0.705109, 0.547694, 0.394864, 0.256408, 0.135686, -0.005275, -0.113422, -0.182277, -0.248357, -0.292516, -0.323139, -0.340062, -0.364598, -0.373249, -0.283044, -0.223304, -0.18338, -0.16079, -0.149047, -0.140057, -0.118633, -0.031688, 0.136288, 0.225726, 0.207414, 0.204896, 0.189779, 0.142178, 0.117254, 0.027256, -0.033576, -0.06985, -0.159121, -0.236623, -0.284666, -0.326625, -0.356545, -0.372068, -0.380809, -0.388312, -0.397311, -0.396167, -0.388814, -0.379905, -0.359889, -0.326834, -0.218105, -0.15963, -0.131878, -0.109027, -0.059592, -0.042973, -0.026496, 0.075792, 0.324468, 0.483797, 0.617607, 0.751888, 0.800034, 0.868327, 0.920996, 0.938203, 0.93538, 0.84215, 0.776216, 0.741447, 0.699897, 0.602059, 0.460343, 0.358614, 0.205481, 0.057846, -0.083659, -0.163346, -0.197573, -0.261409, -0.24122, -0.174558], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0105, 0.0101, 0.018, 0.026, 0.0315, 0.0365, 0.0505, 0.0725, 0.102, 0.1315, 0.151, 0.167, 0.175, 0.1765, 0.1845, 0.1995, 0.2125, 0.225, 0.2435, 0.271, 0.31, 0.348, 0.379, 0.426, 0.4875, 0.5545, 0.6215, 0.6845, 0.727, 0.7555, 0.779, 0.803, 0.8425, 0.871, 0.8795, 0.8725, 0.863, 0.857, 0.863, 0.877, 0.895, 0.917, 0.9285, 0.94, 0.954, 0.9705, 0.98, 0.9825, 0.978, 0.9655, 0.957, 0.952, 0.944, 0.9335, 0.918, 0.8995, 0.882, 0.8735, 0.874, 0.8845, 0.893, 0.898, 0.908, 0.922, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9745, 0.9415, 0.8965, 0.8345, 0.7625, 0.685, 0.605, 0.525, 0.447, 0.3665, 0.292, 0.23, 0.189, 0.173, 0.1725, 0.178, 0.1845, 0.19, 0.199, 0.235, 0.295, 0.369, 0.4175, 0.462, 0.495, 0.5205, 0.5465, 0.5665, 0.58, 0.571, 0.5275, 0.4605, 0.402, 0.3355, 0.275, 0.2215, 0.169, 0.1235, 0.081, 0.04, 0.018, 0.0075, 0.0065, 0.0105, 0.019, 0.029, 0.0375, 0.0445, 0.054, 0.064, 0.0725, 0.0935, 0.1395, 0.204, 0.276, 0.351, 0.4335, 0.522, 0.611, 0.701, 0.7905, 0.866, 0.9135, 0.9405, 0.957, 0.9545, 0.941, 0.914, 0.8765, 0.8345, 0.778, 0.714, 0.6575, 0.596, 0.546, 0.5275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.550722, -6.507611, -9.001137, -9.368651, -11.647542, -10.965621, -5.31941, -9.561642, -12.770775, -13.727115, -12.323466, -10.439584, -12.247106, -11.922561, -15.618244, -11.861707, -9.94576, -11.672612, -11.490918, -12.180001, -13.735492, -8.024413, -7.381301, -11.847458, -13.131504, -11.18106, -10.887905, -11.120669, -4.87973, -9.687004, -13.664518, -15.694328, -18.815873, -14.080974, -11.794373, -12.088299, -7.548766, -7.845529, -6.691955, -7.826407, -7.671789, -11.161941, -4.855828, -8.425785, -8.312863, -11.436248, -9.595086, -7.388712, -0.050029, 50.492606, 26.828959, 28.904545, 28.780566, 25.369452, 27.504661, 38.943424, 27.486726, 29.526989, 26.709386, 31.497987, 40.154374, 56.17078, 35.002431, 36.152041, 54.123073, 47.70387, 65.203908, 80.508764, 133.750041, 127.761071, 241.483193, 199.432297, 184.210405, 180.320419, 225.356967, 287.572874, 314.930226, 236.983643, 181.797823, 109.803647, 99.942277, 93.160957, 82.688017, 40.064172, 24.715028, 36.004496, 20.898109, 22.423895, 19.016131, 18.106728, 10.124935, 5.633454, 43.057, 37.11546, 29.641761, 18.203719, 18.225427, 12.704823, 13.262769, 26.934913, 47.690452, 38.03595, 19.256055, 19.497869, 13.925843, 8.373969, 7.235229, -10.933383, -14.41737, -13.966083, -27.008919, -34.704934, -31.54429, -38.357247, -41.483406, -41.88252, -44.91289, -50.834976, -56.498137, -50.254339, -50.81043, -53.56061, -51.239799, -48.827525, -38.23117, -43.356461, -47.617862, -46.824488, -41.127465, -41.196923, -43.103638, -36.557273, 11.413481, 5.29421, 19.948396, 116.143508, 77.47757, 101.747885, 146.090843, 122.326905, 115.672655, 51.959047, 56.493897, 64.573861, 56.92496, 49.686566, 42.626028, 44.49436, 32.410664, 23.592525, 18.567344, 31.351221, 36.043008, 24.802679, 43.839452, 47.112096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4715d7b6-888c-4c7e-af39-5b33aef29089/", "share_image": "https://sharemaestro.com/terminal/4715d7b6-888c-4c7e-af39-5b33aef29089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}