{"ticker": {"uuid": "471829ab-c48a-4bea-b5fa-88b1250c7034", "symbol": "5803", "name": "Fujikura Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5803 rose 8.45%, moving from 4,399.20 to 4,771.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.26 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,771.00"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.26"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5653.0, "low": 4668.0, "close": 4771.0, "volume": 363465200}, "trend_line": 4055.382699, "activity_lines": {"activity_5": 5312.266667, "activity_10": 5504.951518, "activity_20": 5084.289089, "activity_30": 4616.540008}, "trend_signal": 1, "fair_value": 1415.075635, "relative_strength": 18.259785, "rate_of_change": 1.0458840784936727, "market_dynamics": 0.622859, "expectation": {"probability": 57.9555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.82763, "high": 186.792241, "low": 175.288911, "close": 180.29715, "volume": 84802800}, "trend_line": 153.266796, "activity_lines": {"activity_5": 171.75182, "activity_10": 160.796261, "activity_20": 153.038095, "activity_30": 151.888615}, "trend_signal": 0, "fair_value": 100.040909, "relative_strength": 7.210826, "rate_of_change": 0.21247620606816964, "market_dynamics": 1.396888, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.157938, "high": 190.313664, "low": 180.453653, "close": 186.55748, "volume": 78837000}, "trend_line": 153.7441, "activity_lines": {"activity_5": 178.899019, "activity_10": 166.857389, "activity_20": 156.538428, "activity_30": 154.036401}, "trend_signal": 1, "fair_value": 100.917914, "relative_strength": 5.837794, "rate_of_change": 0.3114203548692985, "market_dynamics": 1.522644, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.809551, "high": 193.756848, "low": 182.410006, "close": 184.288101, "volume": 60789600}, "trend_line": 154.063814, "activity_lines": {"activity_5": 182.451747, "activity_10": 171.606694, "activity_20": 159.662254, "activity_30": 156.006982}, "trend_signal": 1, "fair_value": 101.801376, "relative_strength": 7.049702, "rate_of_change": 0.20795204498904657, "market_dynamics": 1.414168, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.870507, "high": 191.487468, "low": 182.175243, "close": 188.200806, "volume": 47497800}, "trend_line": 154.959527, "activity_lines": {"activity_5": 185.070646, "activity_10": 176.260671, "activity_20": 162.997445, "activity_30": 158.209368}, "trend_signal": 1, "fair_value": 102.704191, "relative_strength": 7.446431, "rate_of_change": 0.5813909033824131, "market_dynamics": 1.298475, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.157148, "high": 194.852386, "low": 183.192554, "close": 184.366364, "volume": 39895800}, "trend_line": 155.389402, "activity_lines": {"activity_5": 185.394097, "activity_10": 179.353839, "activity_20": 165.748035, "activity_30": 160.106583}, "trend_signal": 1, "fair_value": 103.595793, "relative_strength": 7.276652, "rate_of_change": 0.277411146202054, "market_dynamics": 1.160421, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.618419, "high": 185.93143, "low": 177.793037, "close": 181.157944, "volume": 36792600}, "trend_line": 155.599655, "activity_lines": {"activity_5": 184.199418, "activity_10": 181.129492, "activity_20": 168.022635, "activity_30": 161.76907}, "trend_signal": 1, "fair_value": 104.444869, "relative_strength": 4.926443, "rate_of_change": 0.13530716850305075, "market_dynamics": 1.026994, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.41002, "high": 185.305396, "low": 179.514615, "close": 181.627472, "volume": 27709800}, "trend_line": 156.639888, "activity_lines": {"activity_5": 183.103863, "activity_10": 182.331758, "activity_20": 170.184607, "activity_30": 163.448284}, "trend_signal": 1, "fair_value": 105.308412, "relative_strength": 4.98939, "rate_of_change": 0.6685316879397969, "market_dynamics": 0.900739, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.627477, "high": 187.731284, "low": 180.531897, "close": 184.914124, "volume": 44014200}, "trend_line": 157.661639, "activity_lines": {"activity_5": 183.432525, "activity_10": 183.44723, "activity_20": 172.5066, "activity_30": 165.272428}, "trend_signal": 1, "fair_value": 106.223573, "relative_strength": 4.91936, "rate_of_change": 0.6522929842748577, "market_dynamics": 0.834714, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.027006, "high": 200.72144, "low": 179.592867, "close": 181.470963, "volume": 82045200}, "trend_line": 158.783723, "activity_lines": {"activity_5": 182.571732, "activity_10": 183.314909, "activity_20": 174.336417, "activity_30": 166.808514}, "trend_signal": 1, "fair_value": 107.106162, "relative_strength": 4.246814, "rate_of_change": 0.7117038787095198, "market_dynamics": 0.816445, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.766698, "high": 181.079709, "low": 173.80207, "close": 179.436356, "volume": 45152400}, "trend_line": 159.776527, "activity_lines": {"activity_5": 181.481393, "activity_10": 182.657575, "activity_20": 175.756558, "activity_30": 168.140942}, "trend_signal": 1, "fair_value": 107.955659, "relative_strength": 1.948174, "rate_of_change": 0.6252555244595054, "market_dynamics": 0.645354, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.791432, "high": 204.164611, "low": 176.384448, "close": 178.88858, "volume": 87400200}, "trend_line": 160.899598, "activity_lines": {"activity_5": 180.537129, "activity_10": 181.867922, "activity_20": 176.931486, "activity_30": 169.373977}, "trend_signal": 1, "fair_value": 108.804509, "relative_strength": 4.744382, "rate_of_change": 0.702901121389383, "market_dynamics": 0.529991, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.888591, "high": 186.08795, "low": 175.210616, "close": 181.314468, "volume": 47583000}, "trend_line": 161.847454, "activity_lines": {"activity_5": 180.552785, "activity_10": 181.544949, "activity_20": 178.184668, "activity_30": 170.691066}, "trend_signal": 1, "fair_value": 109.673682, "relative_strength": 5.38178, "rate_of_change": 0.589097804955362, "market_dynamics": 0.26264, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.957799, "high": 190.470157, "low": 182.801301, "close": 189.687622, "volume": 44437200}, "trend_line": 163.156359, "activity_lines": {"activity_5": 183.38036, "activity_10": 182.839695, "activity_20": 180.024754, "activity_30": 172.487206}, "trend_signal": 1, "fair_value": 110.594621, "relative_strength": 6.39932, "rate_of_change": 0.8087275812197887, "market_dynamics": 0.002454, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.157136, "high": 196.965253, "low": 187.183487, "close": 188.513809, "volume": 41318400}, "trend_line": 164.702702, "activity_lines": {"activity_5": 185.49843, "activity_10": 183.822847, "activity_20": 181.51605, "activity_30": 174.12317}, "trend_signal": 1, "fair_value": 111.504216, "relative_strength": 5.886125, "rate_of_change": 0.947767533841558, "market_dynamics": -0.134829, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.983354, "high": 197.434797, "low": 186.244462, "close": 194.226379, "volume": 46778400}, "trend_line": 166.224358, "activity_lines": {"activity_5": 189.051168, "activity_10": 185.838958, "activity_20": 183.323719, "activity_30": 176.027923}, "trend_signal": 1, "fair_value": 112.457113, "relative_strength": 5.854806, "rate_of_change": 0.9238804108993958, "market_dynamics": -0.226405, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.287301, "high": 197.591279, "low": 187.105236, "close": 191.878723, "volume": 29487600}, "trend_line": 167.683123, "activity_lines": {"activity_5": 190.835351, "activity_10": 187.248949, "activity_20": 184.668568, "activity_30": 177.683044}, "trend_signal": 1, "fair_value": 113.405464, "relative_strength": 7.989383, "rate_of_change": 0.8775879886388249, "market_dynamics": -0.287321, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.991603, "high": 198.890554, "low": 190.683118, "close": 191.47995, "volume": 44399400}, "trend_line": 169.082501, "activity_lines": {"activity_5": 191.620601, "activity_10": 188.391513, "activity_20": 185.751855, "activity_30": 179.218323}, "trend_signal": 1, "fair_value": 114.35985, "relative_strength": 9.261368, "rate_of_change": 0.8345371764098244, "market_dynamics": -0.26652, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.515835, "high": 196.659397, "low": 175.463512, "close": 183.272522, "volume": 54587400}, "trend_line": 170.17757, "activity_lines": {"activity_5": 188.992343, "activity_10": 187.862681, "activity_20": 185.827328, "activity_30": 180.133808}, "trend_signal": 1, "fair_value": 115.250168, "relative_strength": 7.176484, "rate_of_change": 0.6476536563650636, "market_dynamics": -0.296719, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.655143, "high": 193.870472, "low": 187.655143, "close": 191.240906, "volume": 36138600}, "trend_line": 172.014557, "activity_lines": {"activity_5": 189.447886, "activity_10": 188.812494, "activity_20": 186.506668, "activity_30": 181.492733}, "trend_signal": 1, "fair_value": 116.209705, "relative_strength": 6.951926, "rate_of_change": 1.079453067757398, "market_dynamics": -0.337589, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.212916, "high": 193.472043, "low": 177.455612, "close": 180.9617, "volume": 39456600}, "trend_line": 173.416716, "activity_lines": {"activity_5": 186.295221, "activity_10": 187.715724, "activity_20": 186.119896, "activity_30": 182.069968}, "trend_signal": 1, "fair_value": 117.089029, "relative_strength": 4.317188, "rate_of_change": 0.8151397326215896, "market_dynamics": -0.452587, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.288341, "high": 180.403918, "low": 170.523109, "close": 177.136887, "volume": 53244000}, "trend_line": 174.427797, "activity_lines": {"activity_5": 182.75193, "activity_10": 185.895801, "activity_20": 185.353021, "activity_30": 182.309979}, "trend_signal": 1, "fair_value": 117.961974, "relative_strength": 2.717219, "rate_of_change": 0.5830354900735117, "market_dynamics": -0.664428, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.543182, "high": 179.68678, "low": 167.574831, "close": 174.347961, "volume": 63693600}, "trend_line": 175.669364, "activity_lines": {"activity_5": 179.261786, "activity_10": 183.600649, "activity_20": 184.335583, "activity_30": 182.304828}, "trend_signal": 1, "fair_value": 118.714887, "relative_strength": -2.029664, "rate_of_change": 0.7117942331175595, "market_dynamics": -0.807272, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.28043, "high": 190.603423, "low": 160.801727, "close": 168.531052, "volume": 154258800}, "trend_line": 176.623129, "activity_lines": {"activity_5": 174.974805, "activity_10": 180.374541, "activity_20": 182.822295, "activity_30": 181.844292}, "trend_signal": 0, "fair_value": 119.42001, "relative_strength": -6.819479, "rate_of_change": 0.5429318910723694, "market_dynamics": -0.973369, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.43552, "high": 182.953812, "low": 168.690402, "close": 180.244553, "volume": 92300400}, "trend_line": 177.941259, "activity_lines": {"activity_5": 175.575089, "activity_10": 179.662825, "activity_20": 182.499611, "activity_30": 182.077932}, "trend_signal": 0, "fair_value": 120.184945, "relative_strength": -3.090391, "rate_of_change": 0.7462952374714166, "market_dynamics": -0.888272, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.51949, "high": 184.467801, "low": 177.136898, "close": 182.635071, "volume": 43228800}, "trend_line": 179.229519, "activity_lines": {"activity_5": 177.705302, "activity_10": 179.536099, "activity_20": 182.442483, "activity_30": 182.380759}, "trend_signal": 0, "fair_value": 120.948018, "relative_strength": -1.668405, "rate_of_change": 0.7239804906629373, "market_dynamics": -0.820288, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.272527, "high": 183.272527, "low": 177.614979, "close": 179.925812, "volume": 59623800}, "trend_line": 180.396167, "activity_lines": {"activity_5": 178.820871, "activity_10": 179.127532, "activity_20": 182.135574, "activity_30": 182.425681}, "trend_signal": 0, "fair_value": 121.660309, "relative_strength": -2.420187, "rate_of_change": 0.6509240255228161, "market_dynamics": -0.739467, "expectation": {"probability": 66.6932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.28834, "high": 180.244544, "low": 166.299903, "close": 167.813889, "volume": 65233200}, "trend_line": 181.190387, "activity_lines": {"activity_5": 175.713204, "activity_10": 176.734122, "activity_20": 180.681017, "activity_30": 181.613921}, "trend_signal": 0, "fair_value": 122.29305, "relative_strength": -5.5101, "rate_of_change": 0.4402643433105736, "market_dynamics": -0.816383, "expectation": {"probability": 65.6495, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.001245, "high": 173.630782, "low": 163.989073, "close": 167.89357, "volume": 64201800}, "trend_line": 181.762934, "activity_lines": {"activity_5": 173.067702, "activity_10": 174.785492, "activity_20": 179.299826, "activity_30": 180.756062}, "trend_signal": 0, "fair_value": 122.911981, "relative_strength": -6.9553, "rate_of_change": 0.3159919295277041, "market_dynamics": -0.987195, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.060871, "high": 174.108905, "low": 163.431309, "close": 172.037109, "volume": 57983400}, "trend_line": 181.732795, "activity_lines": {"activity_5": 171.845879, "activity_10": 173.86985, "activity_20": 178.394309, "activity_30": 180.12859}, "trend_signal": 0, "fair_value": 123.564156, "relative_strength": -5.04711, "rate_of_change": -0.01658148850083552, "market_dynamics": -1.099392, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.304134, "high": 177.455594, "low": 168.531043, "close": 172.833969, "volume": 44808600}, "trend_line": 181.57271, "activity_lines": {"activity_5": 171.436839, "activity_10": 173.448252, "activity_20": 177.609607, "activity_30": 179.554472}, "trend_signal": 0, "fair_value": 124.218575, "relative_strength": -5.199284, "rate_of_change": -0.08808811860292434, "market_dynamics": -1.196567, "expectation": {"probability": 65.78, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.029203, "high": 180.802335, "low": 171.399641, "close": 177.216568, "volume": 21064800}, "trend_line": 181.470024, "activity_lines": {"activity_5": 173.142071, "activity_10": 173.971267, "activity_20": 177.273735, "activity_30": 179.27343}, "trend_signal": 0, "fair_value": 124.884858, "relative_strength": -2.411445, "rate_of_change": -0.05655365280388535, "market_dynamics": -1.117786, "expectation": {"probability": 66.526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.774351, "high": 183.272527, "low": 173.86984, "close": 179.925812, "volume": 46518000}, "trend_line": 181.248968, "activity_lines": {"activity_5": 175.931002, "activity_10": 174.985422, "activity_20": 177.203847, "activity_30": 179.173804}, "trend_signal": 0, "fair_value": 125.558005, "relative_strength": -6.82418, "rate_of_change": -0.12181405784131287, "market_dynamics": -0.897896, "expectation": {"probability": 67.2402, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.678855, "high": 191.559621, "low": 181.360125, "close": 188.133224, "volume": 40411200}, "trend_line": 181.377139, "activity_lines": {"activity_5": 180.648275, "activity_10": 177.390419, "activity_20": 177.922231, "activity_30": 179.617949}, "trend_signal": 0, "fair_value": 126.304768, "relative_strength": -3.539108, "rate_of_change": 0.07071543712183173, "market_dynamics": -0.576707, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189.64723, "high": 194.826671, "low": 185.025566, "close": 185.66304, "volume": 47143800}, "trend_line": 181.292547, "activity_lines": {"activity_5": 183.192842, "activity_10": 178.989889, "activity_20": 178.412762, "activity_30": 179.894459}, "trend_signal": 0, "fair_value": 127.027104, "relative_strength": -4.10805, "rate_of_change": -0.04663873323086569, "market_dynamics": -0.198804, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.503661, "high": 195.384462, "low": 185.344289, "close": 192.276779, "volume": 50949000}, "trend_line": 181.556227, "activity_lines": {"activity_5": 187.033595, "activity_10": 181.693338, "activity_20": 179.546747, "activity_30": 180.603119}, "trend_signal": 0, "fair_value": 127.732644, "relative_strength": -1.757421, "rate_of_change": 0.14544447875178987, "market_dynamics": 0.228761, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.543824, "high": 248.294403, "low": 192.914258, "close": 248.294403, "volume": 78435000}, "trend_line": 183.794109, "activity_lines": {"activity_5": 208.250701, "activity_10": 194.406507, "activity_20": 186.025027, "activity_30": 184.908808}, "trend_signal": 1, "fair_value": 128.850734, "relative_strength": 23.622421, "rate_of_change": 1.2326109861271708, "market_dynamics": 0.750272, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.77251, "high": 282.239668, "low": 248.77251, "close": 276.502441, "volume": 142672200}, "trend_line": 186.956608, "activity_lines": {"activity_5": 234.131964, "activity_10": 211.005344, "activity_20": 194.921142, "activity_30": 190.889991}, "trend_signal": 1, "fair_value": 130.147736, "relative_strength": 31.153503, "rate_of_change": 1.7206748449157296, "market_dynamics": 1.228822, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.442911, "high": 287.578498, "low": 276.661824, "close": 285.586395, "volume": 59929800}, "trend_line": 190.31235, "activity_lines": {"activity_5": 256.60277, "activity_10": 227.279654, "activity_20": 204.277526, "activity_30": 197.253203}, "trend_signal": 1, "fair_value": 131.488648, "relative_strength": 32.456127, "rate_of_change": 1.7949309392690849, "market_dynamics": 1.553462, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.861313, "high": 304.551124, "low": 277.458674, "close": 295.228119, "volume": 84798000}, "trend_line": 194.104256, "activity_lines": {"activity_5": 275.790606, "activity_10": 243.167135, "activity_20": 214.06496, "activity_30": 204.021962}, "trend_signal": 1, "fair_value": 132.868453, "relative_strength": 33.192214, "rate_of_change": 1.9924644932396571, "market_dynamics": 1.793248, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 295.307823, "high": 322.958067, "low": 292.996976, "close": 314.192902, "volume": 88629000}, "trend_line": 198.596141, "activity_lines": {"activity_5": 293.995697, "activity_10": 260.262921, "activity_20": 225.163387, "activity_30": 211.769617}, "trend_signal": 1, "fair_value": 134.353596, "relative_strength": 41.282506, "rate_of_change": 2.31416100428009, "market_dynamics": 1.800496, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.78229, "high": 313.475701, "low": 296.981188, "close": 308.455627, "volume": 62677800}, "trend_line": 202.915042, "activity_lines": {"activity_5": 302.160622, "activity_10": 273.745405, "activity_20": 235.080973, "activity_30": 218.857325}, "trend_signal": 1, "fair_value": 135.789551, "relative_strength": 40.775058, "rate_of_change": 2.174715469420935, "market_dynamics": 1.65175, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.208688, "high": 344.552382, "low": 309.013432, "close": 342.321228, "volume": 51110400}, "trend_line": 208.281934, "activity_lines": {"activity_5": 317.603332, "activity_10": 290.999105, "activity_20": 247.598527, "activity_30": 227.851273}, "trend_signal": 1, "fair_value": 137.471234, "relative_strength": 46.25853, "rate_of_change": 2.644896084145407, "market_dynamics": 1.594284, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 342.321178, "high": 371.232278, "low": 340.249463, "close": 371.070496, "volume": 82012200}, "trend_line": 214.32803, "activity_lines": {"activity_5": 338.241213, "activity_10": 310.527302, "activity_20": 262.054233, "activity_30": 238.353761}, "trend_signal": 1, "fair_value": 139.324797, "relative_strength": 58.473501, "rate_of_change": 2.902842259953283, "market_dynamics": 1.594227, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.533502, "high": 388.139625, "low": 349.875742, "close": 378.91745, "volume": 90870000}, "trend_line": 220.674818, "activity_lines": {"activity_5": 355.795805, "activity_10": 328.156085, "activity_20": 276.292795, "activity_30": 248.972433}, "trend_signal": 1, "fair_value": 141.247754, "relative_strength": 64.951134, "rate_of_change": 2.9612496321642925, "market_dynamics": 1.601018, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.933013, "high": 448.164502, "low": 383.447636, "close": 447.921814, "volume": 170137800}, "trend_line": 229.131332, "activity_lines": {"activity_5": 390.772563, "activity_10": 354.817399, "activity_20": 296.15714, "activity_30": 263.63353}, "trend_signal": 1, "fair_value": 143.597772, "relative_strength": 88.418103, "rate_of_change": 3.8321155429705622, "market_dynamics": 1.752359, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.737626, "high": 455.202472, "low": 396.391012, "close": 419.041901, "volume": 200226000}, "trend_line": 236.703438, "activity_lines": {"activity_5": 407.207422, "activity_10": 371.579729, "activity_20": 312.007746, "activity_30": 275.885824}, "trend_signal": 1, "fair_value": 145.799896, "relative_strength": 84.188458, "rate_of_change": 3.3047012531660314, "market_dynamics": 1.840045, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 428.830332, "high": 441.611966, "low": 401.325641, "close": 436.839081, "volume": 120582600}, "trend_line": 244.882076, "activity_lines": {"activity_5": 422.202256, "activity_10": 388.47341, "activity_20": 328.414674, "activity_30": 288.797801}, "trend_signal": 1, "fair_value": 148.062641, "relative_strength": 83.86615, "rate_of_change": 3.455225690469273, "market_dynamics": 1.794673, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 440.883886, "high": 452.856531, "low": 426.403497, "close": 449.701599, "volume": 67697400}, "trend_line": 253.763045, "activity_lines": {"activity_5": 435.183407, "activity_10": 404.790519, "activity_20": 344.765532, "activity_30": 302.011964}, "trend_signal": 1, "fair_value": 150.388743, "relative_strength": 83.952761, "rate_of_change": 3.6266308849815507, "market_dynamics": 1.659764, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.018303, "high": 477.772518, "low": 442.016463, "close": 458.195679, "volume": 118442400}, "trend_line": 262.661538, "activity_lines": {"activity_5": 445.753843, "activity_10": 419.668093, "activity_20": 360.583406, "activity_30": 315.201166}, "trend_signal": 1, "fair_value": 152.791253, "relative_strength": 83.549351, "rate_of_change": 3.5066149998318323, "market_dynamics": 1.528797, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.018299, "high": 466.123459, "low": 425.109132, "close": 460.541626, "volume": 125680200}, "trend_line": 271.980869, "activity_lines": {"activity_5": 451.821047, "activity_10": 432.009156, "activity_20": 375.262044, "activity_30": 327.967624}, "trend_signal": 1, "fair_value": 155.308091, "relative_strength": 78.170464, "rate_of_change": 3.5480379316137163, "market_dynamics": 1.454353, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.770664, "high": 519.191319, "low": 465.880787, "close": 518.544189, "volume": 125192400}, "trend_line": 283.361112, "activity_lines": {"activity_5": 476.381118, "activity_10": 452.235254, "activity_20": 394.094699, "activity_30": 343.874935}, "trend_signal": 1, "fair_value": 158.176692, "relative_strength": 96.897851, "rate_of_change": 4.184207162011828, "market_dynamics": 1.438996, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.456416, "high": 559.154021, "low": 508.51302, "close": 521.618225, "volume": 163123800}, "trend_line": 294.936787, "activity_lines": {"activity_5": 495.332381, "activity_10": 469.200476, "activity_20": 411.59475, "activity_30": 359.246361}, "trend_signal": 1, "fair_value": 161.064998, "relative_strength": 94.532598, "rate_of_change": 4.085131837003798, "market_dynamics": 1.548578, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 529.869624, "high": 529.869624, "low": 482.707178, "close": 510.939911, "volume": 125706600}, "trend_line": 306.350416, "activity_lines": {"activity_5": 505.072264, "activity_10": 480.96424, "activity_20": 426.450712, "activity_30": 373.182047}, "trend_signal": 1, "fair_value": 163.894401, "relative_strength": 85.679046, "rate_of_change": 3.8698560176557475, "market_dynamics": 1.526247, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 513.20502, "high": 548.313944, "low": 504.144657, "close": 546.372437, "volume": 110180400}, "trend_line": 318.554679, "activity_lines": {"activity_5": 522.540434, "activity_10": 496.627202, "activity_20": 443.144026, "activity_30": 388.667338}, "trend_signal": 1, "fair_value": 166.946161, "relative_strength": 93.420759, "rate_of_change": 3.983759238636068, "market_dynamics": 1.486904, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 537.797487, "high": 538.282864, "low": 485.376769, "close": 496.70224, "volume": 110593800}, "trend_line": 329.023585, "activity_lines": {"activity_5": 517.573421, "activity_10": 500.214582, "activity_20": 453.38918, "activity_30": 400.160729}, "trend_signal": 1, "fair_value": 169.647063, "relative_strength": 73.507809, "rate_of_change": 3.2863764653728422, "market_dynamics": 1.292226, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.686656, "high": 516.117365, "low": 491.039497, "close": 513.852234, "volume": 60991800}, "trend_line": 340.154465, "activity_lines": {"activity_5": 515.912366, "activity_10": 506.033227, "activity_20": 463.818023, "activity_30": 412.085158}, "trend_signal": 1, "fair_value": 172.439761, "relative_strength": 71.768585, "rate_of_change": 3.383003683459345, "market_dynamics": 0.90791, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.881388, "high": 524.854091, "low": 497.834746, "close": 506.40979, "volume": 82539600}, "trend_line": 351.440995, "activity_lines": {"activity_5": 512.083293, "activity_10": 508.774876, "activity_20": 472.2735, "activity_30": 422.811308}, "trend_signal": 1, "fair_value": 175.165656, "relative_strength": 61.041022, "rate_of_change": 3.318060223022494, "market_dynamics": 0.493033, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.90879, "high": 583.261024, "low": 495.246051, "close": 537.959351, "volume": 166351200}, "trend_line": 363.776521, "activity_lines": {"activity_5": 519.784636, "activity_10": 515.987886, "activity_20": 482.6389, "activity_30": 434.844751}, "trend_signal": 1, "fair_value": 178.079472, "relative_strength": 66.80165, "rate_of_change": 3.5099849407153014, "market_dynamics": 0.224637, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 538.444727, "high": 549.608395, "low": 497.834715, "close": 513.043274, "volume": 73556400}, "trend_line": 375.143393, "activity_lines": {"activity_5": 517.379323, "activity_10": 517.066015, "activity_20": 489.429565, "activity_30": 444.474864}, "trend_signal": 1, "fair_value": 180.855527, "relative_strength": 60.715012, "rate_of_change": 3.124685443896474, "market_dynamics": -0.121796, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 516.602695, "high": 520.809274, "low": 444.362424, "close": 454.069946, "volume": 95415000}, "trend_line": 384.517926, "activity_lines": {"activity_5": 497.53818, "activity_10": 506.424491, "activity_20": 489.566507, "activity_30": 449.566899}, "trend_signal": 1, "fair_value": 183.234454, "relative_strength": 48.9855, "rate_of_change": 2.4989199263333384, "market_dynamics": -0.407245, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 476.154591, "high": 495.407893, "low": 436.515494, "close": 438.457001, "volume": 101880600}, "trend_line": 393.22594, "activity_lines": {"activity_5": 475.334874, "activity_10": 493.061916, "activity_20": 487.550421, "activity_30": 453.04684}, "trend_signal": 1, "fair_value": 185.432147, "relative_strength": 48.583303, "rate_of_change": 2.2646574869958056, "market_dynamics": -0.610793, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 373.012033, "high": 491.524872, "low": 357.560883, "close": 491.524872, "volume": 138640800}, "trend_line": 403.612576, "activity_lines": {"activity_5": 475.847207, "activity_10": 490.804177, "activity_20": 489.969364, "activity_30": 459.388706}, "trend_signal": 1, "fair_value": 187.991022, "relative_strength": 67.440371, "rate_of_change": 2.64139135887119, "market_dynamics": -0.824331, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.70404, "high": 645.874663, "low": 506.409722, "close": 642.962402, "volume": 258891600}, "trend_line": 418.773548, "activity_lines": {"activity_5": 527.831044, "activity_10": 516.627685, "activity_20": 506.100435, "activity_30": 474.83063}, "trend_signal": 1, "fair_value": 191.545474, "relative_strength": 96.496686, "rate_of_change": 3.756318039009769, "market_dynamics": -0.491223, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 636.005379, "high": 679.203933, "low": 631.313364, "close": 650.081299, "volume": 219553800}, "trend_line": 434.254157, "activity_lines": {"activity_5": 575.187644, "activity_10": 541.345129, "activity_20": 521.614773, "activity_30": 489.753711}, "trend_signal": 1, "fair_value": 195.119782, "relative_strength": 92.287826, "rate_of_change": 3.696653972996407, "market_dynamics": -0.055664, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 643.771308, "high": 688.102377, "low": 607.044518, "close": 680.659973, "volume": 174072600}, "trend_line": 450.533597, "activity_lines": {"activity_5": 623.601267, "activity_10": 569.736717, "activity_20": 538.750109, "activity_30": 505.650861}, "trend_signal": 1, "fair_value": 198.861466, "relative_strength": 94.833334, "rate_of_change": 3.7488276709806985, "market_dynamics": 0.390968, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.515617, "high": 719.975556, "low": 604.455917, "close": 615.295959, "volume": 226068000}, "trend_line": 462.766982, "activity_lines": {"activity_5": 635.120884, "activity_10": 582.899253, "activity_20": 548.552024, "activity_30": 516.28069}, "trend_signal": 1, "fair_value": 202.172693, "relative_strength": 82.718129, "rate_of_change": 2.7153102635318, "market_dynamics": 0.654657, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.056313, "high": 675.159113, "low": 582.452097, "close": 668.202026, "volume": 195850200}, "trend_line": 475.823635, "activity_lines": {"activity_5": 652.486592, "activity_10": 603.836641, "activity_20": 562.458069, "activity_30": 529.534564}, "trend_signal": 1, "fair_value": 205.782008, "relative_strength": 92.408957, "rate_of_change": 2.8214314131858353, "market_dynamics": 0.671055, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.276049, "high": 755.246225, "low": 655.096804, "close": 746.833008, "volume": 180801000}, "trend_line": 491.198522, "activity_lines": {"activity_5": 684.284151, "activity_10": 636.128896, "activity_20": 582.751051, "activity_30": 547.01904}, "trend_signal": 1, "fair_value": 209.92401, "relative_strength": 102.838395, "rate_of_change": 3.231215490167907, "market_dynamics": 0.771795, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 758.158452, "high": 831.206156, "low": 752.819308, "close": 817.197998, "volume": 205512000}, "trend_line": 508.597518, "activity_lines": {"activity_5": 732.611999, "activity_10": 677.417081, "activity_20": 608.330548, "activity_30": 568.051264}, "trend_signal": 1, "fair_value": 214.550485, "relative_strength": 104.374, "rate_of_change": 3.5421515376628014, "market_dynamics": 0.999058, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 789.995955, "high": 829.903047, "low": 774.196111, "close": 778.431152, "volume": 218227800}, "trend_line": 524.072126, "activity_lines": {"activity_5": 756.876452, "activity_10": 706.126664, "activity_20": 628.50843, "activity_30": 585.459886}, "trend_signal": 1, "fair_value": 218.921771, "relative_strength": 95.367484, "rate_of_change": 3.04260391612844, "market_dynamics": 1.219765, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 801.235129, "high": 892.776999, "low": 790.321821, "close": 888.704834, "volume": 323947800}, "trend_line": 543.413767, "activity_lines": {"activity_5": 811.380721, "activity_10": 748.98853, "activity_20": 657.674809, "activity_30": 608.984577}, "trend_signal": 1, "fair_value": 223.959841, "relative_strength": 111.077198, "rate_of_change": 3.6906448636422957, "market_dynamics": 1.471541, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 899.292414, "high": 905.319148, "low": 825.179336, "close": 864.597778, "volume": 292989600}, "trend_line": 560.822985, "activity_lines": {"activity_5": 839.622046, "activity_10": 779.280971, "activity_20": 682.782607, "activity_30": 629.706126}, "trend_signal": 1, "fair_value": 228.871066, "relative_strength": 102.630834, "rate_of_change": 3.203676288164413, "market_dynamics": 1.569798, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 873.882241, "high": 874.69665, "low": 793.579524, "close": 830.554504, "volume": 263982600}, "trend_line": 576.139118, "activity_lines": {"activity_5": 843.422562, "activity_10": 796.600582, "activity_20": 703.014952, "activity_30": 647.108159}, "trend_signal": 1, "fair_value": 233.610846, "relative_strength": 94.599114, "rate_of_change": 2.7310102134990126, "market_dynamics": 1.468709, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 832.346366, "high": 940.665363, "low": 814.591796, "close": 884.469727, "volume": 349641000}, "trend_line": 592.990861, "activity_lines": {"activity_5": 859.613387, "activity_10": 820.312196, "activity_20": 726.860107, "activity_30": 667.000456}, "trend_signal": 1, "fair_value": 238.698146, "relative_strength": 100.382066, "rate_of_change": 2.9249433814698795, "market_dynamics": 1.527867, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 904.01602, "high": 1031.39276, "low": 869.810033, "close": 904.341797, "volume": 454294200}, "trend_line": 608.20486, "activity_lines": {"activity_5": 877.943453, "activity_10": 843.375305, "activity_20": 750.987853, "activity_30": 687.087614}, "trend_signal": 1, "fair_value": 243.933835, "relative_strength": 91.747115, "rate_of_change": 2.5656380225394497, "market_dynamics": 1.517648, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 900.758398, "high": 984.31881, "low": 897.33778, "close": 899.781067, "volume": 475078200}, "trend_line": 624.229499, "activity_lines": {"activity_5": 886.359233, "activity_10": 861.542249, "activity_20": 772.740102, "activity_30": 705.898982}, "trend_signal": 1, "fair_value": 249.13647, "relative_strength": 89.543415, "rate_of_change": 2.6347436618641913, "market_dynamics": 1.564154, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.451181, "high": 982.852788, "low": 856.453385, "close": 936.430359, "volume": 543640200}, "trend_line": 640.882542, "activity_lines": {"activity_5": 906.253027, "activity_10": 881.200243, "activity_20": 796.145004, "activity_30": 726.040973}, "trend_signal": 1, "fair_value": 254.566398, "relative_strength": 93.35415, "rate_of_change": 2.6677757181737918, "market_dynamics": 1.666472, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 943.10871, "high": 951.25298, "low": 826.645338, "close": 866.878113, "volume": 663588600}, "trend_line": 654.788426, "activity_lines": {"activity_5": 898.173902, "activity_10": 883.335496, "activity_20": 810.878166, "activity_30": 740.621332}, "trend_signal": 1, "fair_value": 259.555252, "relative_strength": 74.750743, "rate_of_change": 2.1698022786833873, "market_dynamics": 1.487158, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 871.438858, "high": 1069.996858, "low": 861.665712, "close": 997.186707, "volume": 751037400}, "trend_line": 672.754793, "activity_lines": {"activity_5": 931.1094, "activity_10": 906.980582, "activity_20": 836.45539, "activity_30": 762.711544}, "trend_signal": 1, "fair_value": 265.390874, "relative_strength": 90.73836, "rate_of_change": 2.7438430929138007, "market_dynamics": 1.425945, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1008.588698, "high": 1032.532914, "low": 943.108686, "close": 1021.782471, "volume": 627703200}, "trend_line": 691.462821, "activity_lines": {"activity_5": 964.72902, "activity_10": 931.825103, "activity_20": 862.069623, "activity_30": 785.229459}, "trend_signal": 1, "fair_value": 271.399436, "relative_strength": 87.945058, "rate_of_change": 2.7808093223053434, "market_dynamics": 1.430787, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1033.998921, "high": 1091.334537, "low": 977.477533, "close": 1017.058716, "volume": 544873200}, "trend_line": 708.079972, "activity_lines": {"activity_5": 988.944678, "activity_10": 951.386191, "activity_20": 884.530581, "activity_30": 806.235645}, "trend_signal": 1, "fair_value": 277.376764, "relative_strength": 85.333247, "rate_of_change": 2.4031879220878656, "market_dynamics": 1.387527, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1045.726683, "high": 1105.66862, "low": 994.743389, "close": 1091.497559, "volume": 498822000}, "trend_line": 727.07595, "activity_lines": {"activity_5": 1030.154773, "activity_10": 982.147906, "activity_20": 911.325707, "activity_30": 830.972264}, "trend_signal": 1, "fair_value": 283.834128, "relative_strength": 85.579731, "rate_of_change": 2.6827447112146303, "market_dynamics": 1.521655, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1092.637858, "high": 1095.243991, "low": 1044.586591, "close": 1066.576172, "volume": 115836600}, "trend_line": 745.597159, "activity_lines": {"activity_5": 1052.719926, "activity_10": 1004.25301, "activity_20": 932.890355, "activity_30": 852.875504}, "trend_signal": 1, "fair_value": 290.121237, "relative_strength": 78.074898, "rate_of_change": 2.5473554722859415, "market_dynamics": 1.296378, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1088.077142, "high": 1110.066531, "low": 1020.479362, "close": 1026.994873, "volume": 676803000}, "trend_line": 761.617907, "activity_lines": {"activity_5": 1048.778109, "activity_10": 1014.870211, "activity_20": 948.668146, "activity_30": 871.030195}, "trend_signal": 1, "fair_value": 296.107839, "relative_strength": 69.943639, "rate_of_change": 2.1487136594628455, "market_dynamics": 1.038945, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1020.479345, "high": 1022.271128, "low": 942.782935, "close": 971.125061, "volume": 371340000}, "trend_line": 777.432001, "activity_lines": {"activity_5": 1024.22581, "activity_10": 1012.737897, "activity_20": 957.330177, "activity_30": 884.546786}, "trend_signal": 1, "fair_value": 301.779263, "relative_strength": 59.796056, "rate_of_change": 2.0763815890689226, "market_dynamics": 0.530091, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 977.314688, "high": 1218.71137, "low": 961.514747, "close": 1189.06604, "volume": 871355400}, "trend_line": 799.939128, "activity_lines": {"activity_5": 1075.697664, "activity_10": 1049.016976, "activity_20": 985.365324, "activity_30": 911.103821}, "trend_signal": 1, "fair_value": 308.831515, "relative_strength": 82.931499, "rate_of_change": 2.8950605289014812, "market_dynamics": 0.486926, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1170.334337, "high": 1171.800309, "low": 925.842765, "close": 1024.551514, "volume": 987506400}, "trend_line": 817.210518, "activity_lines": {"activity_5": 1060.864189, "activity_10": 1050.124595, "activity_20": 995.000183, "activity_30": 925.594942}, "trend_signal": 1, "fair_value": 314.808183, "relative_strength": 55.279655, "rate_of_change": 2.1590880350085837, "market_dynamics": 0.375461, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.277445, "high": 1063.318298, "low": 973.242494, "close": 1014.778381, "volume": 620613600}, "trend_line": 833.104486, "activity_lines": {"activity_5": 1047.236072, "activity_10": 1047.853078, "activity_20": 1002.007364, "activity_30": 938.341256}, "trend_signal": 1, "fair_value": 320.664919, "relative_strength": 53.473029, "rate_of_change": 1.9449049724541079, "market_dynamics": 0.060834, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1025.202976, "high": 1241.189644, "low": 1010.054601, "close": 1129.124268, "volume": 1059430800}, "trend_line": 853.640519, "activity_lines": {"activity_5": 1075.176436, "activity_10": 1063.682627, "activity_20": 1018.6287, "activity_30": 957.439306}, "trend_signal": 1, "fair_value": 327.267053, "relative_strength": 65.150833, "rate_of_change": 2.4650008906566, "market_dynamics": 0.301808, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1123.911798, "high": 1181.736184, "low": 1061.200848, "close": 1077.163574, "volume": 598274400}, "trend_line": 874.410307, "activity_lines": {"activity_5": 1078.987944, "activity_10": 1067.665912, "activity_20": 1028.816035, "activity_30": 971.860149}, "trend_signal": 1, "fair_value": 333.58766, "relative_strength": 55.557067, "rate_of_change": 2.4330836619998757, "market_dynamics": -0.123501, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 995.720751, "high": 1121.631476, "low": 969.496103, "close": 1000.118652, "volume": 831131400}, "trend_line": 893.132362, "activity_lines": {"activity_5": 1050.048576, "activity_10": 1056.634101, "activity_20": 1030.243224, "activity_30": 979.970364}, "trend_signal": 1, "fair_value": 339.449715, "relative_strength": 47.630239, "rate_of_change": 2.141106394803733, "market_dynamics": -0.354589, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1025.528934, "high": 1037.25671, "low": 921.28197, "close": 952.718872, "volume": 781311000}, "trend_line": 908.505495, "activity_lines": {"activity_5": 1017.905774, "activity_10": 1037.292149, "activity_20": 1026.625605, "activity_30": 983.814655}, "trend_signal": 1, "fair_value": 345.059479, "relative_strength": 39.029894, "rate_of_change": 1.721260325353663, "market_dynamics": -0.478642, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.601403, "high": 1012.660846, "low": 857.267868, "close": 1011.846497, "volume": 774306000}, "trend_line": 920.801632, "activity_lines": {"activity_5": 1010.261023, "activity_10": 1031.223922, "activity_20": 1028.219565, "activity_30": 990.481817}, "trend_signal": 1, "fair_value": 350.998621, "relative_strength": 44.112078, "rate_of_change": 1.3534466294009642, "market_dynamics": -0.801669, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1029.438134, "high": 1032.532872, "low": 953.696183, "close": 970.636353, "volume": 572687400}, "trend_line": 931.4868, "activity_lines": {"activity_5": 989.075016, "activity_10": 1018.658028, "activity_20": 1025.025454, "activity_30": 993.69696}, "trend_signal": 1, "fair_value": 356.644954, "relative_strength": 33.595595, "rate_of_change": 1.160420184833032, "market_dynamics": -0.983259, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 987.413577, "high": 1073.254356, "low": 921.365038, "close": 937.676758, "volume": 737161200}, "trend_line": 940.054026, "activity_lines": {"activity_5": 967.468339, "activity_10": 1001.12418, "activity_20": 1018.282016, "activity_30": 994.096312}, "trend_signal": 1, "fair_value": 362.069522, "relative_strength": 28.928727, "rate_of_change": 0.919736704803547, "market_dynamics": -1.060519, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.730144, "high": 902.74661, "low": 690.694271, "close": 707.170715, "volume": 753463200}, "trend_line": 943.116518, "activity_lines": {"activity_5": 878.325435, "activity_10": 942.288294, "activity_20": 989.426884, "activity_30": 979.071583}, "trend_signal": 0, "fair_value": 366.046572, "relative_strength": 5.684279, "rate_of_change": 0.32577829734224445, "market_dynamics": -1.103576, "expectation": {"probability": 65.7192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.835397, "high": 776.04248, "low": 591.835397, "close": 767.968933, "volume": 582328200}, "trend_line": 946.442082, "activity_lines": {"activity_5": 828.978467, "activity_10": 903.268362, "activity_20": 967.279251, "activity_30": 967.771738}, "trend_signal": 0, "fair_value": 370.432764, "relative_strength": 14.158527, "rate_of_change": 0.35261433094738626, "market_dynamics": -1.235371, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.234992, "high": 801.910515, "low": 738.146541, "close": 771.923279, "volume": 690522000}, "trend_line": 947.278424, "activity_lines": {"activity_5": 793.266276, "activity_10": 869.63254, "activity_20": 946.310419, "activity_30": 956.512461}, "trend_signal": 0, "fair_value": 374.821013, "relative_strength": 9.812845, "rate_of_change": 0.08836694985419562, "market_dynamics": -1.259693, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 767.804205, "high": 877.043327, "low": 725.459572, "close": 868.64032, "volume": 739477800}, "trend_line": 948.993168, "activity_lines": {"activity_5": 805.78798, "activity_10": 857.997181, "activity_20": 935.0049, "activity_30": 951.439035}, "trend_signal": 0, "fair_value": 379.786541, "relative_strength": 18.750213, "rate_of_change": 0.18101795169779947, "market_dynamics": -1.225695, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 877.372835, "high": 922.518361, "low": 837.499704, "close": 910.984802, "volume": 642241800}, "trend_line": 953.411623, "activity_lines": {"activity_5": 839.224247, "activity_10": 858.796892, "activity_20": 928.344314, "activity_30": 948.986882}, "trend_signal": 0, "fair_value": 385.016714, "relative_strength": 19.282516, "rate_of_change": 0.46559397359117705, "market_dynamics": -1.204667, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 921.035565, "high": 994.685382, "low": 910.984888, "close": 987.765259, "volume": 427692600}, "trend_line": 956.713637, "activity_lines": {"activity_5": 900.033464, "activity_10": 876.578117, "activity_20": 929.523761, "activity_30": 951.203246}, "trend_signal": 0, "fair_value": 390.673076, "relative_strength": 25.347835, "rate_of_change": 0.34633666302597466, "market_dynamics": -1.013588, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 991.060579, "high": 1026.81452, "low": 932.898596, "close": 953.164673, "volume": 868733400}, "trend_line": 959.665867, "activity_lines": {"activity_5": 930.602848, "activity_10": 888.292934, "activity_20": 927.547407, "activity_30": 950.97428}, "trend_signal": 0, "fair_value": 396.027088, "relative_strength": 18.701913, "rate_of_change": 0.30858031973470235, "market_dynamics": -0.727984, "expectation": {"probability": 66.4811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 943.278808, "high": 1034.393802, "low": 941.960649, "close": 1029.286011, "volume": 718840200}, "trend_line": 966.290251, "activity_lines": {"activity_5": 974.19963, "activity_10": 913.839889, "activity_20": 933.479432, "activity_30": 955.465902}, "trend_signal": 0, "fair_value": 401.886526, "relative_strength": 28.567938, "rate_of_change": 0.6902802556381807, "market_dynamics": -0.49486, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.018511, "high": 1150.058733, "low": 1019.070594, "close": 1106.890259, "volume": 814419000}, "trend_line": 973.704269, "activity_lines": {"activity_5": 1026.506979, "activity_10": 953.179625, "activity_20": 946.97991, "activity_30": 964.536871}, "trend_signal": 0, "fair_value": 408.203637, "relative_strength": 33.472219, "rate_of_change": 0.767266149309411, "market_dynamics": -0.040894, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1099.311016, "high": 1147.092831, "low": 1088.436537, "close": 1136.712646, "volume": 620045400}, "trend_line": 981.449963, "activity_lines": {"activity_5": 1072.871794, "activity_10": 995.46427, "activity_20": 962.940161, "activity_30": 975.05354}, "trend_signal": 0, "fair_value": 414.67989, "relative_strength": 35.857409, "rate_of_change": 0.7954873205963187, "market_dynamics": 0.270632, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1151.21205, "high": 1172.796196, "low": 1086.294725, "close": 1117.105713, "volume": 509082000}, "trend_line": 988.694118, "activity_lines": {"activity_5": 1097.652441, "activity_10": 1030.565183, "activity_20": 976.244572, "activity_30": 983.805524}, "trend_signal": 0, "fair_value": 421.070249, "relative_strength": 31.425727, "rate_of_change": 0.7381074199500457, "market_dynamics": 0.419177, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.22473, "high": 1154.671958, "low": 1106.890189, "close": 1130.286865, "volume": 347286000}, "trend_line": 995.156002, "activity_lines": {"activity_5": 1118.20411, "activity_10": 1060.609306, "activity_20": 991.147, "activity_30": 992.94054}, "trend_signal": 0, "fair_value": 427.554807, "relative_strength": 29.174892, "rate_of_change": 0.6535776720378892, "market_dynamics": 0.51565, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1111.833095, "high": 1259.297789, "low": 1091.89659, "close": 1252.048096, "volume": 484928400}, "trend_line": 1007.995001, "activity_lines": {"activity_5": 1167.534709, "activity_10": 1106.204236, "activity_20": 1017.142234, "activity_30": 1009.514223}, "trend_signal": 1, "fair_value": 434.863558, "relative_strength": 34.791595, "rate_of_change": 1.2901493810213747, "market_dynamics": 0.519549, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1276.76292, "high": 1305.761464, "low": 1219.754261, "close": 1239.031738, "volume": 616513800}, "trend_line": 1016.056502, "activity_lines": {"activity_5": 1197.675716, "activity_10": 1140.703013, "activity_20": 1040.767959, "activity_30": 1024.419819}, "trend_signal": 1, "fair_value": 442.091783, "relative_strength": 32.465147, "rate_of_change": 0.7997560495838234, "market_dynamics": 0.597068, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1222.555201, "high": 1300.159309, "low": 1212.66931, "close": 1237.713623, "volume": 481335000}, "trend_line": 1023.254207, "activity_lines": {"activity_5": 1218.56792, "activity_10": 1168.227743, "activity_20": 1063.74478, "activity_30": 1038.720279}, "trend_signal": 1, "fair_value": 449.279531, "relative_strength": 31.174698, "rate_of_change": 0.7083961360251132, "market_dynamics": 0.686386, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1242.327021, "high": 1352.060409, "low": 1221.237199, "close": 1332.123901, "volume": 520452000}, "trend_line": 1033.75638, "activity_lines": {"activity_5": 1264.196818, "activity_10": 1206.977455, "activity_20": 1094.948532, "activity_30": 1058.647356}, "trend_signal": 1, "fair_value": 457.0453, "relative_strength": 37.998045, "rate_of_change": 1.0263503368132338, "market_dynamics": 0.856491, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1347.776543, "high": 1468.38429, "low": 1338.714432, "close": 1459.322144, "volume": 517236000}, "trend_line": 1046.0172, "activity_lines": {"activity_5": 1337.890584, "activity_10": 1262.593053, "activity_20": 1136.685425, "activity_30": 1086.103211}, "trend_signal": 1, "fair_value": 465.623531, "relative_strength": 42.586779, "rate_of_change": 1.186045400754863, "market_dynamics": 1.013068, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1468.878717, "high": 1713.554504, "low": 1436.255276, "close": 1695.430298, "volume": 584785200}, "trend_line": 1066.979004, "activity_lines": {"activity_5": 1468.351384, "activity_10": 1351.934544, "activity_20": 1198.496413, "activity_30": 1128.000831}, "trend_signal": 1, "fair_value": 475.730803, "relative_strength": 64.560769, "rate_of_change": 2.0039636059521806, "market_dynamics": 1.194197, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1620.297457, "high": 1957.406492, "low": 1619.638438, "close": 1828.06604, "volume": 484237200}, "trend_line": 1093.681376, "activity_lines": {"activity_5": 1613.465283, "activity_10": 1453.279909, "activity_20": 1269.684215, "activity_30": 1177.10322}, "trend_signal": 1, "fair_value": 486.558258, "relative_strength": 69.277248, "rate_of_change": 2.502614568786769, "market_dynamics": 1.388138, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1893.148091, "high": 2041.436566, "low": 1879.143119, "close": 2022.488647, "volume": 294082200}, "trend_line": 1128.726829, "activity_lines": {"activity_5": 1784.117765, "activity_10": 1576.862553, "activity_20": 1355.305457, "activity_30": 1237.02627}, "trend_signal": 1, "fair_value": 498.566988, "relative_strength": 76.643601, "rate_of_change": 3.2043567504252675, "market_dynamics": 1.511322, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2006.012016, "high": 2051.322391, "low": 1848.661553, "close": 1892.324219, "volume": 254584800}, "trend_line": 1152.168768, "activity_lines": {"activity_5": 1859.06377, "activity_10": 1660.673919, "activity_20": 1423.364316, "activity_30": 1286.290618}, "trend_signal": 1, "fair_value": 509.743272, "relative_strength": 64.867046, "rate_of_change": 2.0768478605907266, "market_dynamics": 1.508401, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1941.753648, "high": 2108.98982, "low": 1861.842826, "close": 2104.046875, "volume": 289913400}, "trend_line": 1188.151947, "activity_lines": {"activity_5": 1967.237305, "activity_10": 1768.885431, "activity_20": 1505.943649, "activity_30": 1347.702108}, "trend_signal": 1, "fair_value": 522.291309, "relative_strength": 78.904083, "rate_of_change": 3.12308231219127, "market_dynamics": 1.44648, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2080.98015, "high": 2237.506701, "low": 2013.426518, "close": 2197.963135, "volume": 359913000}, "trend_line": 1227.591439, "activity_lines": {"activity_5": 2063.734611, "activity_10": 1876.4679, "activity_20": 1591.105113, "activity_30": 1412.851217}, "trend_signal": 1, "fair_value": 535.427787, "relative_strength": 81.256858, "rate_of_change": 3.319398002888596, "market_dynamics": 1.396435, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2216.087385, "high": 2365.199362, "low": 2125.466539, "close": 2323.184326, "volume": 320467800}, "trend_line": 1267.393441, "activity_lines": {"activity_5": 2168.470125, "activity_10": 1989.619403, "activity_20": 1681.401738, "activity_30": 1483.534629}, "trend_signal": 1, "fair_value": 549.403844, "relative_strength": 79.968186, "rate_of_change": 3.242284096769422, "market_dynamics": 1.342416, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2364.375697, "high": 2398.976316, "low": 2197.963094, "close": 2302.588867, "volume": 212409000}, "trend_line": 1308.240951, "activity_lines": {"activity_5": 2233.332601, "activity_10": 2079.314411, "activity_20": 1762.81049, "activity_30": 1550.321431}, "trend_signal": 1, "fair_value": 563.241086, "relative_strength": 73.64609, "rate_of_change": 3.2229541891719524, "market_dynamics": 1.306988, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2339.661008, "high": 2430.281503, "low": 2286.936033, "close": 2323.184326, "volume": 172495200}, "trend_line": 1352.34314, "activity_lines": {"activity_5": 2286.386881, "activity_10": 2153.39268, "activity_20": 1839.554029, "activity_30": 1615.801649}, "trend_signal": 1, "fair_value": 577.284294, "relative_strength": 70.58324, "rate_of_change": 3.371105985200119, "market_dynamics": 1.235831, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2350.555195, "high": 2452.572871, "low": 2299.131418, "close": 2344.749023, "volume": 200547600}, "trend_line": 1398.744145, "activity_lines": {"activity_5": 2317.905387, "activity_10": 2213.372523, "activity_20": 1911.992211, "activity_30": 1679.827835}, "trend_signal": 1, "fair_value": 591.432251, "relative_strength": 67.277662, "rate_of_change": 3.431156163516306, "market_dynamics": 1.155912, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2411.931525, "high": 2860.643674, "low": 2338.943304, "close": 2747.01416, "volume": 414574200}, "trend_line": 1456.583067, "activity_lines": {"activity_5": 2467.465462, "activity_10": 2330.392811, "activity_20": 2016.114765, "activity_30": 1766.812997}, "trend_signal": 1, "fair_value": 608.158831, "relative_strength": 82.548109, "rate_of_change": 4.135060883489892, "market_dynamics": 1.219869, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2718.814282, "high": 2810.878908, "low": 2598.549295, "close": 2727.9375, "volume": 221776800}, "trend_line": 1515.159772, "activity_lines": {"activity_5": 2574.063249, "activity_10": 2424.824909, "activity_20": 2110.240837, "activity_30": 1848.835864}, "trend_signal": 1, "fair_value": 624.793656, "relative_strength": 79.33657, "rate_of_change": 4.021514895174869, "market_dynamics": 1.230866, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2783.508293, "high": 2976.761417, "low": 2659.096629, "close": 2973.443848, "volume": 335826000}, "trend_line": 1583.018675, "activity_lines": {"activity_5": 2735.512939, "activity_10": 2547.533225, "activity_20": 2220.029193, "activity_30": 1942.918707}, "trend_signal": 1, "fair_value": 642.996331, "relative_strength": 84.405796, "rate_of_change": 4.478663191435369, "market_dynamics": 1.322937, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3052.238133, "high": 3541.591272, "low": 3025.696852, "close": 3511.732422, "volume": 431733600}, "trend_line": 1676.504065, "activity_lines": {"activity_5": 3031.66849, "activity_10": 2750.822097, "activity_20": 2372.336789, "activity_30": 2067.351852}, "trend_signal": 1, "fair_value": 664.606237, "relative_strength": 99.7201, "rate_of_change": 5.905514033180944, "market_dynamics": 1.475447, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3594.673707, "high": 3596.33237, "low": 3091.220384, "close": 3386.491211, "volume": 442769400}, "trend_line": 1763.788141, "activity_lines": {"activity_5": 3206.84043, "activity_10": 2901.896054, "activity_20": 2501.313666, "activity_30": 2177.673604}, "trend_signal": 1, "fair_value": 685.221257, "relative_strength": 95.78591, "rate_of_change": 5.206314605625481, "market_dynamics": 1.474202, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3465.285512, "high": 3564.814841, "low": 3015.743812, "close": 3214.802734, "volume": 523915800}, "trend_line": 1845.217456, "activity_lines": {"activity_5": 3255.333398, "activity_10": 2998.436754, "activity_20": 2603.195429, "activity_30": 2271.287448}, "trend_signal": 1, "fair_value": 704.724874, "relative_strength": 81.381084, "rate_of_change": 4.616728795660957, "market_dynamics": 1.533528, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3214.802856, "high": 3325.114637, "low": 2824.149557, "close": 2873.914307, "volume": 478223400}, "trend_line": 1912.059922, "activity_lines": {"activity_5": 3159.010986, "activity_10": 3014.509748, "activity_20": 2663.265177, "activity_30": 2337.654987}, "trend_signal": 1, "fair_value": 722.027551, "relative_strength": 64.863951, "rate_of_change": 3.6224709333120373, "market_dynamics": 1.392521, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2984.226002, "high": 3058.043748, "low": 2878.061367, "close": 2977.59082, "volume": 211306200}, "trend_line": 1980.94679, "activity_lines": {"activity_5": 3087.515625, "activity_10": 3039.419744, "activity_20": 2725.423724, "activity_30": 2406.398916}, "trend_signal": 1, "fair_value": 740.080509, "relative_strength": 62.098495, "rate_of_change": 3.60275675502601, "market_dynamics": 1.066415, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2955.19689, "high": 2956.855553, "low": 2687.296565, "close": 2861.473145, "volume": 272931600}, "trend_line": 2043.403719, "activity_lines": {"activity_5": 2977.037907, "activity_10": 3030.944673, "activity_20": 2768.238315, "activity_30": 2463.207068}, "trend_signal": 1, "fair_value": 757.324118, "relative_strength": 52.542004, "rate_of_change": 3.1528827182682657, "market_dynamics": 0.618165, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2936.120127, "high": 3163.37911, "low": 2892.99076, "close": 3068.826172, "volume": 275148000}, "trend_line": 2113.925769, "activity_lines": {"activity_5": 2979.028483, "activity_10": 3050.383083, "activity_20": 2823.518198, "activity_30": 2529.363355}, "trend_signal": 1, "fair_value": 775.875245, "relative_strength": 59.637444, "rate_of_change": 3.451204935386537, "market_dynamics": 0.193084, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2902.943912, "high": 2982.567514, "low": 2610.161058, "close": 2758.625977, "volume": 273805800}, "trend_line": 2171.570435, "activity_lines": {"activity_5": 2898.796664, "activity_10": 3000.256419, "activity_20": 2841.5909, "activity_30": 2570.956917}, "trend_signal": 1, "fair_value": 792.594511, "relative_strength": 45.180548, "rate_of_change": 2.7269011450325977, "market_dynamics": -0.216974, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2873.914187, "high": 3024.037864, "low": 2824.978895, "close": 2846.543701, "volume": 185904600}, "trend_line": 2229.558883, "activity_lines": {"activity_5": 2878.282536, "activity_10": 2965.903671, "activity_20": 2862.973882, "activity_30": 2614.503579}, "trend_signal": 1, "fair_value": 809.85273, "relative_strength": 44.045317, "rate_of_change": 2.6703461727687436, "market_dynamics": -0.538863, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2888.843668, "high": 2979.249548, "low": 2873.084912, "close": 2892.990967, "volume": 88021800}, "trend_line": 2288.101493, "activity_lines": {"activity_5": 2875.075537, "activity_10": 2937.839404, "activity_20": 2883.93052, "activity_30": 2657.305649}, "trend_signal": 1, "fair_value": 827.450054, "relative_strength": 45.383911, "rate_of_change": 2.625748548126592, "market_dynamics": -0.730784, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3002.473177, "high": 3102.002834, "low": 2761.943651, "close": 2834.102539, "volume": 207890400}, "trend_line": 2345.334721, "activity_lines": {"activity_5": 2857.879053, "activity_10": 2900.53093, "activity_20": 2895.133487, "activity_30": 2692.531523}, "trend_signal": 1, "fair_value": 844.658069, "relative_strength": 36.157517, "rate_of_change": 2.501341316156383, "market_dynamics": -0.917894, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2936.949597, "high": 2949.390665, "low": 2799.267096, "close": 2937.779053, "volume": 149860800}, "trend_line": 2405.58446, "activity_lines": {"activity_5": 2877.066113, "activity_10": 2894.393275, "activity_20": 2911.725749, "activity_30": 2730.753738}, "trend_signal": 1, "fair_value": 862.559239, "relative_strength": 34.035701, "rate_of_change": 2.5689185624775415, "market_dynamics": -0.988839, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2820.002313, "high": 3056.384984, "low": 2728.767251, "close": 2970.126221, "volume": 231654000}, "trend_line": 2462.853731, "activity_lines": {"activity_5": 2915.772038, "activity_10": 2902.295326, "activity_20": 2927.42854, "activity_30": 2767.175787}, "trend_signal": 1, "fair_value": 880.618517, "relative_strength": 34.125234, "rate_of_change": 2.3806801196246554, "market_dynamics": -0.970165, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2903.773058, "high": 3420.497173, "low": 2902.943726, "close": 3246.320557, "volume": 269668200}, "trend_line": 2529.763359, "activity_lines": {"activity_5": 3032.442725, "activity_10": 2964.863193, "activity_20": 2965.758587, "activity_30": 2817.722034}, "trend_signal": 1, "fair_value": 900.464031, "relative_strength": 45.655094, "rate_of_change": 2.71675200024292, "market_dynamics": -0.857364, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3312.673508, "high": 3843.497483, "low": 3234.708813, "close": 3714.938477, "volume": 325528200}, "trend_line": 2612.33752, "activity_lines": {"activity_5": 3278.667595, "activity_10": 3105.863295, "activity_20": 3044.323025, "activity_30": 2894.184945}, "trend_signal": 1, "fair_value": 923.366691, "relative_strength": 60.693012, "rate_of_change": 3.2641061349169456, "market_dynamics": -0.604448, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3871.697625, "high": 4079.880005, "low": 3508.414943, "close": 3615.408936, "volume": 388321200}, "trend_line": 2688.447022, "activity_lines": {"activity_5": 3436.91945, "activity_10": 3215.360796, "activity_20": 3106.682985, "activity_30": 2958.89923}, "trend_signal": 1, "fair_value": 945.589974, "relative_strength": 46.710228, "rate_of_change": 2.9134635711238337, "market_dynamics": -0.281995, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3630.338562, "high": 3842.668075, "low": 3468.603051, "close": 3798.709229, "volume": 180549000}, "trend_line": 2766.426591, "activity_lines": {"activity_5": 3604.18431, "activity_10": 3344.477699, "activity_20": 3180.346665, "activity_30": 3030.52905}, "trend_signal": 1, "fair_value": 968.991214, "relative_strength": 51.82791, "rate_of_change": 2.900543263894753, "market_dynamics": 0.059194, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3881.65026, "high": 4827.18078, "low": 3879.991354, "close": 4439.845215, "volume": 340177800}, "trend_line": 2857.907088, "activity_lines": {"activity_5": 3927.765821, "activity_10": 3576.894181, "activity_20": 3308.147295, "activity_30": 3138.491542}, "trend_signal": 1, "fair_value": 996.493436, "relative_strength": 67.791938, "rate_of_change": 3.3068109342793695, "market_dynamics": 0.611537, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4296.356495, "high": 4944.957685, "low": 4003.574106, "close": 4163.650879, "volume": 439772400}, "trend_line": 2935.759916, "activity_lines": {"activity_5": 4061.301286, "activity_10": 3728.525888, "activity_20": 3401.582602, "activity_30": 3222.733076}, "trend_signal": 1, "fair_value": 1022.219272, "relative_strength": 63.070457, "rate_of_change": 2.7241203301148063, "market_dynamics": 0.961076, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3748.944624, "high": 4516.980343, "low": 3543.25024, "close": 4399.203613, "volume": 379519200}, "trend_line": 3014.983748, "activity_lines": {"activity_5": 4212.198975, "activity_10": 3899.037962, "activity_20": 3510.614773, "activity_30": 3317.148799}, "trend_signal": 1, "fair_value": 1049.546659, "relative_strength": 74.092534, "rate_of_change": 2.6985800701286, "market_dynamics": 1.251053, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4429.062798, "high": 4429.892373, "low": 4048.362401, "close": 4201.803711, "volume": 242181600}, "trend_line": 3091.966398, "activity_lines": {"activity_5": 4251.67902, "activity_10": 4006.27346, "activity_20": 3594.057621, "activity_30": 3393.717829}, "trend_signal": 1, "fair_value": 1075.590933, "relative_strength": 64.113414, "rate_of_change": 2.553335488161972, "market_dynamics": 1.32346, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3991.9622, "high": 4824.692483, "low": 3921.46222, "close": 4583.333496, "volume": 326722800}, "trend_line": 3174.609286, "activity_lines": {"activity_5": 4379.242676, "activity_10": 4158.010716, "activity_20": 3710.550585, "activity_30": 3489.935061}, "trend_signal": 1, "fair_value": 1104.030222, "relative_strength": 74.766677, "rate_of_change": 2.6728262006164223, "market_dynamics": 1.229572, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4445.0, "high": 4662.0, "low": 4056.0, "close": 4616.0, "volume": 259909600}, "trend_line": 3255.210514, "activity_lines": {"activity_5": 4465.386881, "activity_10": 4285.768164, "activity_20": 3824.455396, "activity_30": 3582.92801}, "trend_signal": 1, "fair_value": 1132.741113, "relative_strength": 72.389101, "rate_of_change": 2.538933794323942, "market_dynamics": 1.136547, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4679.0, "high": 5644.0, "low": 4320.0, "close": 5630.0, "volume": 308987200}, "trend_line": 3365.437704, "activity_lines": {"activity_5": 4877.787435, "activity_10": 4567.964271, "activity_20": 4028.259267, "activity_30": 3736.140235}, "trend_signal": 1, "fair_value": 1167.933946, "relative_strength": 90.687807, "rate_of_change": 3.3861770083973153, "market_dynamics": 1.1663, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5914.0, "high": 6037.0, "low": 5550.0, "close": 5762.0, "volume": 290806800}, "trend_line": 3480.751408, "activity_lines": {"activity_5": 5236.43138, "activity_10": 4830.820752, "activity_20": 4231.510349, "activity_30": 3890.757157}, "trend_signal": 1, "fair_value": 1203.967916, "relative_strength": 84.752345, "rate_of_change": 3.4264102961390055, "market_dynamics": 1.348306, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5692.0, "high": 6218.0, "low": 5523.0, "close": 6037.0, "volume": 239209300}, "trend_line": 3604.545264, "activity_lines": {"activity_5": 5595.8889, "activity_10": 5106.457932, "activity_20": 4447.692817, "activity_30": 4055.676421}, "trend_signal": 1, "fair_value": 1241.743639, "relative_strength": 84.444146, "rate_of_change": 3.556526780840414, "market_dynamics": 1.376619, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6037.0, "high": 6397.0, "low": 5803.0, "close": 5808.0, "volume": 166578000}, "trend_line": 3719.986963, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5296.429821, "activity_20": 4626.944203, "activity_30": 4197.834791}, "trend_signal": 1, "fair_value": 1278.045393, "relative_strength": 73.615053, "rate_of_change": 3.202670255051623, "market_dynamics": 1.408333, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6300.0, "high": 6582.0, "low": 6225.0, "close": 6582.0, "volume": 92396700}, "trend_line": 3847.819824, "activity_lines": {"activity_5": 6093.8, "activity_10": 5590.596422, "activity_20": 4866.866191, "activity_30": 4382.480794}, "trend_signal": 1, "fair_value": 1319.314705, "relative_strength": 81.820623, "rate_of_change": 3.436379274214148, "market_dynamics": 1.362488, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6780.0, "high": 7933.0, "low": 5725.0, "close": 5819.0, "volume": 379933300}, "trend_line": 3950.855241, "activity_lines": {"activity_5": 6045.533333, "activity_10": 5707.087482, "activity_20": 5015.914969, "activity_30": 4509.653708}, "trend_signal": 1, "fair_value": 1355.649852, "relative_strength": 60.442355, "rate_of_change": 2.677760958487126, "market_dynamics": 1.275202, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5842.0, "high": 5969.0, "low": 4156.0, "close": 4850.0, "volume": 530783500}, "trend_line": 4013.407113, "activity_lines": {"activity_5": 5661.666667, "activity_10": 5617.299467, "activity_20": 5058.523479, "activity_30": 4567.663048}, "trend_signal": 1, "fair_value": 1385.630997, "relative_strength": 27.619755, "rate_of_change": 1.5832488963621838, "market_dynamics": 0.994096, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5360.0, "high": 5653.0, "low": 4668.0, "close": 4771.0, "volume": 363465200}, "trend_line": 4055.382699, "activity_lines": {"activity_5": 5312.266667, "activity_10": 5504.951518, "activity_20": 5084.289089, "activity_30": 4616.540008}, "trend_signal": 1, "fair_value": 1415.075635, "relative_strength": 18.259785, "rate_of_change": 1.0458840784936727, "market_dynamics": 0.622859, "expectation": {"probability": 57.9555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/471829ab-c48a-4bea-b5fa-88b1250c7034/", "share_image": "https://sharemaestro.com/terminal/471829ab-c48a-4bea-b5fa-88b1250c7034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}