{"ticker": {"uuid": "471936b0-653b-4514-8dab-7a9e82bab969", "symbol": "488210", "name": "Kiwoom Kosef K-Semiconductor North America Supply Chain ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488210 rose 34.98%, moving from 19,977.57 to 26,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 63.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,965.00"}, {"label": "12-Week Change", "value": "34.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28285.0, "high": 30335.0, "low": 26415.0, "close": 26965.0, "volume": 23252}, "trend_line": 18572.175586, "activity_lines": {"activity_5": 27044.333333, "activity_10": 25861.515625, "activity_20": 23613.354985, "activity_30": 21449.545989}, "trend_signal": 1, "fair_value": 11675.030143, "relative_strength": -0.781937, "rate_of_change": 2.610463751758064, "market_dynamics": 1.508864, "expectation": {"probability": 63.6159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9587.933892, "high": 9637.407235, "low": 8781.519469, "close": 8855.729492, "volume": 159291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8855.729492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8954.676267, "high": 9122.884516, "low": 8232.363984, "close": 8252.15332, "volume": 121531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8553.941406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8029.524155, "high": 8138.365222, "low": 7005.42588, "close": 8069.102539, "volume": 144226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8392.32845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8148.260405, "high": 8835.939441, "low": 8148.260405, "close": 8766.676758, "volume": 93425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8485.915527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8801.308062, "high": 8855.728929, "low": 8420.363705, "close": 8459.942383, "volume": 262340}, "trend_line": null, "activity_lines": {"activity_5": 8462.250846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8480.720898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8583.625293, "high": 8583.625293, "low": 7920.682907, "close": 8177.943848, "volume": 137306}, "trend_line": null, "activity_lines": {"activity_5": 8361.325163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8430.258057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8148.259897, "high": 8148.259897, "low": 7183.529722, "close": 7223.108398, "volume": 30852}, "trend_line": null, "activity_lines": {"activity_5": 7987.306706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8257.808105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7069.74104, "high": 7698.052649, "low": 6975.741684, "close": 7534.790527, "volume": 29987}, "trend_line": null, "activity_lines": {"activity_5": 7785.785286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8167.430908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7421.001734, "high": 7584.263791, "low": 7208.266351, "close": 7470.475098, "volume": 15101}, "trend_line": null, "activity_lines": {"activity_5": 7598.446191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8089.991374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7460.58047, "high": 8529.204431, "low": 7460.58047, "close": 8435.205078, "volume": 47575}, "trend_line": null, "activity_lines": {"activity_5": 7819.0972, "activity_10": 7971.41519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8124.512744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8420.363396, "high": 8420.363396, "low": 8098.786435, "close": 8252.15332, "volume": 10624}, "trend_line": null, "activity_lines": {"activity_5": 7980.380111, "activity_10": 7994.622567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8136.116433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8375.837351, "high": 8529.204849, "low": 8266.995992, "close": 8405.521484, "volume": 14573}, "trend_line": null, "activity_lines": {"activity_5": 8187.838444, "activity_10": 8056.689178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8158.566854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8385.731735, "high": 8608.361934, "low": 8039.418457, "close": 8039.418457, "volume": 13606}, "trend_line": null, "activity_lines": {"activity_5": 8194.434896, "activity_10": 8049.403089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8149.401592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8039.418532, "high": 8351.100365, "low": 7841.524928, "close": 8237.3125, "volume": 25188}, "trend_line": null, "activity_lines": {"activity_5": 8233.354167, "activity_10": 8078.637447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8155.680943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8242.259078, "high": 8385.732183, "low": 7935.525409, "close": 8192.786133, "volume": 41623}, "trend_line": null, "activity_lines": {"activity_5": 8206.308822, "activity_10": 8109.400905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8158.154622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8237.311906, "high": 8647.94094, "low": 8197.733488, "close": 8271.943359, "volume": 30615}, "trend_line": null, "activity_lines": {"activity_5": 8221.810482, "activity_10": 8159.413974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8165.266418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8232.364178, "high": 8232.364178, "low": 7292.370988, "close": 7475.422363, "volume": 16424}, "trend_line": null, "activity_lines": {"activity_5": 7970.485807, "activity_10": 8062.89596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8124.687356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7465.52796, "high": 7574.369321, "low": 7178.582313, "close": 7331.949707, "volume": 26476}, "trend_line": null, "activity_lines": {"activity_5": 7733.343522, "activity_10": 7935.704483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8080.646376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7356.686201, "high": 7544.684907, "low": 6916.373963, "close": 6990.583984, "volume": 15973}, "trend_line": null, "activity_lines": {"activity_5": 7429.577246, "activity_10": 7750.134526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8023.274671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7030.161862, "high": 7282.476059, "low": 6852.058066, "close": 6995.530762, "volume": 33542}, "trend_line": null, "activity_lines": {"activity_5": 7210.57513, "activity_10": 7574.189275, "activity_20": 7794.92603, "activity_30": null}, "trend_signal": 0, "fair_value": 7971.887476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6906.478903, "high": 7386.370531, "low": 6723.427528, "close": 7356.686523, "volume": 63374}, "trend_line": null, "activity_lines": {"activity_5": 7191.775293, "activity_10": 7490.084606, "activity_20": 7736.335463, "activity_30": null}, "trend_signal": 0, "fair_value": 7942.592192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7490.264379, "high": 7806.893899, "low": 7282.476356, "close": 7297.318359, "volume": 116359}, "trend_line": null, "activity_lines": {"activity_5": 7214.20319, "activity_10": 7411.466939, "activity_20": 7679.229085, "activity_30": null}, "trend_signal": 0, "fair_value": 7913.261563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7381.4229, "high": 7698.052434, "low": 7381.4229, "close": 7549.632324, "volume": 32890}, "trend_line": null, "activity_lines": {"activity_5": 7332.609342, "activity_10": 7398.873686, "activity_20": 7650.699442, "activity_30": null}, "trend_signal": 0, "fair_value": 7897.451596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7519.94827, "high": 8049.313113, "low": 7519.94827, "close": 7970.155762, "volume": 31172}, "trend_line": null, "activity_lines": {"activity_5": 7576.677799, "activity_10": 7471.644442, "activity_20": 7664.693317, "activity_30": null}, "trend_signal": 0, "fair_value": 7900.480937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8118.575945, "high": 8583.6252, "low": 8078.997268, "close": 8242.259766, "volume": 33033}, "trend_line": null, "activity_lines": {"activity_5": 7846.142806, "activity_10": 7598.746049, "activity_20": 7708.394817, "activity_30": null}, "trend_signal": 0, "fair_value": 7914.15209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8182.891086, "high": 8638.046036, "low": 8034.471054, "close": 8628.151367, "volume": 20933}, "trend_line": null, "activity_lines": {"activity_5": 8161.123079, "activity_10": 7795.110245, "activity_20": 7789.884482, "activity_30": null}, "trend_signal": 0, "fair_value": 7941.6136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8707.308732, "high": 9009.09668, "low": 8613.309376, "close": 8766.676758, "volume": 33049}, "trend_line": null, "activity_lines": {"activity_5": 8437.51416, "activity_10": 8010.184366, "activity_20": 7882.423196, "activity_30": null}, "trend_signal": 0, "fair_value": 7972.171495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8351.100434, "high": 8410.468447, "low": 8227.417075, "close": 8291.732422, "volume": 33870}, "trend_line": null, "activity_lines": {"activity_5": 8457.633236, "activity_10": 8115.427619, "activity_20": 7922.37879, "activity_30": null}, "trend_signal": 0, "fair_value": 7983.584385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7940.471504, "high": 8608.36272, "low": 7717.841461, "close": 8578.678711, "volume": 59276}, "trend_line": null, "activity_lines": {"activity_5": 8523.927734, "activity_10": 8255.39233, "activity_20": 7986.058117, "activity_30": null}, "trend_signal": 0, "fair_value": 8004.104879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.812824, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8504.468277, "high": 9281.199749, "low": 8370.890241, "close": 9103.095703, "volume": 30044}, "trend_line": 8040.737907, "activity_lines": {"activity_5": 8724.459701, "activity_10": 8461.831135, "activity_20": 8094.40476, "activity_30": 8038.758995}, "trend_signal": 0, "fair_value": 8040.737907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.110683, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9172.357508, "high": 9444.460695, "low": 8924.991792, "close": 9093.201172, "volume": 21925}, "trend_line": 8048.65363, "activity_lines": {"activity_5": 8864.304427, "activity_10": 8628.151571, "activity_20": 8198.628634, "activity_30": 8106.659851}, "trend_signal": 1, "fair_value": 8074.688335, "relative_strength": null, "rate_of_change": 0.09844523091728813, "market_dynamics": 1.063896, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8771.624036, "high": 8840.887185, "low": 8069.10234, "close": 8118.575684, "volume": 16064}, "trend_line": 8044.201042, "activity_lines": {"activity_5": 8648.270671, "activity_10": 8585.69438, "activity_20": 8206.026044, "activity_30": 8111.170951}, "trend_signal": 1, "fair_value": 8076.059814, "relative_strength": null, "rate_of_change": -0.055320904646757735, "market_dynamics": 0.97732, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7989.945445, "high": 8158.154165, "low": 7821.735796, "close": 7965.208496, "volume": 22258}, "trend_line": 8040.737907, "activity_lines": {"activity_5": 8424.321257, "activity_10": 8500.420295, "activity_20": 8200.183464, "activity_30": 8106.074658}, "trend_signal": 1, "fair_value": 8072.700684, "relative_strength": null, "rate_of_change": -0.043051323331160046, "market_dynamics": 0.772544, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7965.208477, "high": 8420.36335, "low": 7584.26398, "close": 8415.416016, "volume": 27708}, "trend_line": 8029.029215, "activity_lines": {"activity_5": 8372.209278, "activity_10": 8489.446192, "activity_20": 8237.571171, "activity_30": 8130.247439}, "trend_signal": 1, "fair_value": 8082.780546, "relative_strength": null, "rate_of_change": -0.1456171328480556, "market_dynamics": 0.631026, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8514.36258, "high": 8667.729528, "low": 8356.047509, "close": 8524.256836, "volume": 29443}, "trend_line": 8031.173031, "activity_lines": {"activity_5": 8367.261751, "activity_10": 8490.165687, "activity_20": 8284.476558, "activity_30": 8162.197608}, "trend_signal": 1, "fair_value": 8095.394155, "relative_strength": null, "rate_of_change": 0.02670081204830561, "market_dynamics": 0.498332, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8484.678353, "high": 8548.993699, "low": 7890.998329, "close": 7905.840332, "volume": 6955}, "trend_line": 8022.102913, "activity_lines": {"activity_5": 8194.764649, "activity_10": 8373.318599, "activity_20": 8270.906703, "activity_30": 8154.111627}, "trend_signal": 1, "fair_value": 8090.128771, "relative_strength": null, "rate_of_change": -0.11293640374812325, "market_dynamics": 0.3572, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7702.999973, "high": 7811.840736, "low": 7322.054711, "close": 7425.94873, "volume": 52722}, "trend_line": 8028.864258, "activity_lines": {"activity_5": 7941.461068, "activity_10": 8182.35142, "activity_20": 8213.376235, "activity_30": 8115.650067}, "trend_signal": 0, "fair_value": 8072.177959, "relative_strength": null, "rate_of_change": 0.08428394740539889, "market_dynamics": 0.271631, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7139.003886, "high": 7519.948565, "low": 6807.532449, "close": 7351.73877, "volume": 60917}, "trend_line": 8022.762533, "activity_lines": {"activity_5": 7709.595964, "activity_10": 8002.268395, "activity_20": 8149.013739, "activity_30": 8071.964552}, "trend_signal": 0, "fair_value": 8053.219033, "relative_strength": null, "rate_of_change": -0.07599736156853996, "market_dynamics": 0.116683, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7411.107078, "high": 7515.001096, "low": 7143.951188, "close": 7327.002441, "volume": 4036}, "trend_line": 8017.980111, "activity_lines": {"activity_5": 7510.383398, "activity_10": 7834.778649, "activity_20": 8082.20117, "activity_30": 8027.076804}, "trend_signal": 0, "fair_value": 8034.598094, "relative_strength": null, "rate_of_change": -0.0596106637873015, "market_dynamics": -0.133091, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7327.002653, "high": 7638.68442, "low": 7223.108398, "close": 7579.316406, "volume": 4496}, "trend_line": 7989.450488, "activity_lines": {"activity_5": 7467.836393, "activity_10": 7735.921919, "activity_20": 8037.816509, "activity_30": 7998.77592}, "trend_signal": 0, "fair_value": 8023.216052, "relative_strength": null, "rate_of_change": -0.35582057581882975, "market_dynamics": -0.206129, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7604.053329, "high": 7604.053329, "low": 7266.833704, "close": 7391.351074, "volume": 13572}, "trend_line": 7960.75708, "activity_lines": {"activity_5": 7425.630306, "activity_10": 7630.594753, "activity_20": 7972.750456, "activity_30": 7960.188861}, "trend_signal": 0, "fair_value": 8007.804711, "relative_strength": null, "rate_of_change": -0.35914119554401186, "market_dynamics": -0.31198, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7456.100151, "high": 7814.710617, "low": 7451.119457, "close": 7580.617676, "volume": 30414}, "trend_line": 7933.260286, "activity_lines": {"activity_5": 7480.81237, "activity_10": 7590.622425, "activity_20": 7925.544724, "activity_30": 7935.663738}, "trend_signal": 0, "fair_value": 7997.633591, "relative_strength": null, "rate_of_change": -0.34540425896277427, "market_dynamics": -0.371696, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7749.961251, "high": 8148.417111, "low": 7675.250828, "close": 7794.787598, "volume": 582137}, "trend_line": 7925.105924, "activity_lines": {"activity_5": 7597.073145, "activity_10": 7599.371138, "activity_20": 7897.387084, "activity_30": 7926.730016}, "trend_signal": 0, "fair_value": 7992.916243, "relative_strength": null, "rate_of_change": -0.10278702205686473, "market_dynamics": -0.232944, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7620.463173, "high": 7685.212462, "low": 7306.679723, "close": 7351.505859, "volume": 229686}, "trend_line": 7895.579036, "activity_lines": {"activity_5": 7536.036751, "activity_10": 7530.621733, "activity_20": 7825.844729, "activity_30": 7889.72356}, "trend_signal": 0, "fair_value": 7978.338734, "relative_strength": null, "rate_of_change": -0.37257404863930654, "market_dynamics": -0.147083, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7301.698665, "high": 7794.787562, "low": 7301.698665, "close": 7585.598633, "volume": 306141}, "trend_line": 7875.339453, "activity_lines": {"activity_5": 7551.397721, "activity_10": 7523.778471, "activity_20": 7779.542876, "activity_30": 7869.724825}, "trend_signal": 0, "fair_value": 7969.611176, "relative_strength": null, "rate_of_change": -0.2563407054469069, "market_dynamics": -0.044428, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7575.636909, "high": 8402.432028, "low": 7560.694824, "close": 8307.798828, "volume": 1172912}, "trend_line": 7876.534635, "activity_lines": {"activity_5": 7807.073275, "activity_10": 7665.310849, "activity_20": 7805.148951, "activity_30": 7897.625429}, "trend_signal": 0, "fair_value": 7976.963082, "relative_strength": null, "rate_of_change": 0.015176260110859078, "market_dynamics": 0.231269, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8581.737262, "high": 8985.173865, "low": 8332.70304, "close": 8666.40918, "volume": 120662}, "trend_line": 7916.234196, "activity_lines": {"activity_5": 8121.189095, "activity_10": 7864.736772, "activity_20": 7866.433882, "activity_30": 7948.585078}, "trend_signal": 0, "fair_value": 7991.632148, "relative_strength": null, "rate_of_change": 0.5040231883649979, "market_dynamics": 0.368726, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8666.408998, "high": 9239.188743, "low": 8666.408998, "close": 8900.501953, "volume": 21530}, "trend_line": 7968.519271, "activity_lines": {"activity_5": 8440.94974, "activity_10": 8084.171191, "activity_20": 7950.490827, "activity_30": 8012.086223}, "trend_signal": 0, "fair_value": 8010.566935, "relative_strength": null, "rate_of_change": 0.6604791332022357, "market_dynamics": 0.5799, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8900.501892, "high": 9652.587267, "low": 8631.544365, "close": 9249.150391, "volume": 48697}, "trend_line": 8043.804818, "activity_lines": {"activity_5": 8803.21224, "activity_10": 8338.836905, "activity_20": 8064.853483, "activity_30": 8094.707586}, "trend_signal": 1, "fair_value": 8035.844149, "relative_strength": null, "rate_of_change": 0.9447871610725442, "market_dynamics": 0.836114, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9274.054235, "high": 9333.822576, "low": 8915.443802, "close": 9025.019531, "volume": 7460}, "trend_line": 8111.454443, "activity_lines": {"activity_5": 8964.254818, "activity_10": 8517.803409, "activity_20": 8154.67762, "activity_30": 8158.011761}, "trend_signal": 1, "fair_value": 8055.627656, "relative_strength": null, "rate_of_change": 0.8410152475184042, "market_dynamics": 0.85295, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9025.019602, "high": 9323.860751, "low": 8965.25066, "close": 9164.478516, "volume": 30848}, "trend_line": 8171.714176, "activity_lines": {"activity_5": 9075.822331, "activity_10": 8695.840581, "activity_20": 8258.155357, "activity_30": 8225.948798}, "trend_signal": 1, "fair_value": 8077.36983, "relative_strength": null, "rate_of_change": 0.7428967692964553, "market_dynamics": 0.926609, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9174.440501, "high": 9308.918812, "low": 8855.675176, "close": 8975.211914, "volume": 17293}, "trend_line": 8227.643962, "activity_lines": {"activity_5": 9067.188997, "activity_10": 8807.226962, "activity_20": 8343.268287, "activity_30": 8277.787361}, "trend_signal": 1, "fair_value": 8094.636024, "relative_strength": -8.910304, "rate_of_change": 0.6844315010951222, "market_dynamics": 0.937589, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9029.999928, "high": 9029.999928, "low": 8581.737305, "close": 8581.737305, "volume": 6570}, "trend_line": 8262.047461, "activity_lines": {"activity_5": 8906.810612, "activity_10": 8821.716247, "activity_20": 8386.828225, "activity_30": 8300.632093}, "trend_signal": 1, "fair_value": 8103.826614, "relative_strength": -12.819277, "rate_of_change": 0.4181452085055599, "market_dynamics": 0.804499, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8631.544725, "high": 9139.575362, "low": 8526.950195, "close": 8526.950195, "volume": 14657}, "trend_line": 8280.607275, "activity_lines": {"activity_5": 8749.420833, "activity_10": 8811.936062, "activity_20": 8422.234491, "activity_30": 8317.722592}, "trend_signal": 1, "fair_value": 8111.662236, "relative_strength": -11.053203, "rate_of_change": 0.22463940188687556, "market_dynamics": 0.654222, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8502.046411, "high": 9025.019571, "low": 8487.104325, "close": 8830.772461, "volume": 7611}, "trend_line": 8300.224365, "activity_lines": {"activity_5": 8741.451823, "activity_10": 8836.024574, "activity_20": 8486.045096, "activity_30": 8353.21712}, "trend_signal": 1, "fair_value": 8124.736967, "relative_strength": -10.27817, "rate_of_change": 0.2369040017055963, "market_dynamics": 0.52846, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8860.656096, "high": 9204.324219, "low": 8835.752622, "close": 9164.478516, "volume": 29092}, "trend_line": 8318.101937, "activity_lines": {"activity_5": 8857.667969, "activity_10": 8898.14739, "activity_20": 8580.177632, "activity_30": 8408.975453}, "trend_signal": 1, "fair_value": 8143.303781, "relative_strength": -7.101039, "rate_of_change": 0.21538661141962295, "market_dynamics": 0.482101, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9015.05801, "high": 9015.05801, "low": 8497.065799, "close": 8531.930664, "volume": 12564}, "trend_line": 8310.277067, "activity_lines": {"activity_5": 8763.034831, "activity_10": 8829.685511, "activity_20": 8608.074, "activity_30": 8422.770854}, "trend_signal": 1, "fair_value": 8150.121796, "relative_strength": -11.715642, "rate_of_change": -0.09407037878668588, "market_dynamics": 0.369813, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8626.563763, "high": 8995.134628, "low": 8626.563763, "close": 8890.540039, "volume": 6270}, "trend_line": 8330.237321, "activity_lines": {"activity_5": 8817.490234, "activity_10": 8828.870401, "activity_20": 8664.857062, "activity_30": 8460.207175}, "trend_signal": 1, "fair_value": 8162.887628, "relative_strength": -8.349307, "rate_of_change": 0.24018758747841903, "market_dynamics": 0.362609, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8656.448028, "high": 9109.69059, "low": 8536.911347, "close": 9020.038086, "volume": 21745}, "trend_line": 8344.9493, "activity_lines": {"activity_5": 8894.524805, "activity_10": 8851.781516, "activity_20": 8726.645645, "activity_30": 8504.71045}, "trend_signal": 1, "fair_value": 8177.415602, "relative_strength": -7.554331, "rate_of_change": 0.17660936217161227, "market_dynamics": 0.315032, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9149.536213, "high": 10210.425045, "low": 9034.980235, "close": 10140.695313, "volume": 54618}, "trend_line": 8379.535954, "activity_lines": {"activity_5": 9312.239258, "activity_10": 9082.614169, "activity_20": 8887.101414, "activity_30": 8620.565032}, "trend_signal": 1, "fair_value": 8210.13693, "relative_strength": -1.934874, "rate_of_change": 0.4144621226158994, "market_dynamics": 0.476979, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10424.594572, "high": 11216.525188, "low": 10270.193028, "close": 11092.007813, "volume": 66514}, "trend_line": 8446.162842, "activity_lines": {"activity_5": 9959.729688, "activity_10": 9466.127717, "activity_20": 9125.961331, "activity_30": 8795.563216}, "trend_signal": 1, "fair_value": 8257.380715, "relative_strength": 5.491617, "rate_of_change": 0.7951142923158447, "market_dynamics": 0.94588, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11111.929978, "high": 11326.10067, "low": 10559.073079, "close": 10648.725586, "volume": 460612}, "trend_line": 8530.501172, "activity_lines": {"activity_5": 10330.957422, "activity_10": 9733.998509, "activity_20": 9304.981717, "activity_30": 8937.664038}, "trend_signal": 1, "fair_value": 8295.950794, "relative_strength": 3.071083, "rate_of_change": 0.9985401841959951, "market_dynamics": 1.312001, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10673.629163, "high": 11804.247381, "low": 10648.725689, "close": 11754.44043, "volume": 512662}, "trend_line": 8656.808903, "activity_lines": {"activity_5": 10929.63711, "activity_10": 10172.480842, "activity_20": 9574.698242, "activity_30": 9145.66012}, "trend_signal": 1, "fair_value": 8350.847455, "relative_strength": 8.474525, "rate_of_change": 1.4806601447355028, "market_dynamics": 1.736643, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12182.779468, "high": 12237.567111, "low": 11893.89917, "close": 12028.37793, "volume": 86574}, "trend_line": 8777.240967, "activity_lines": {"activity_5": 11428.702604, "activity_10": 10603.084482, "activity_20": 9851.648563, "activity_30": 9363.180702}, "trend_signal": 1, "fair_value": 8408.308868, "relative_strength": 9.050153, "rate_of_change": 1.3911831178145224, "market_dynamics": 1.853148, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11674.749271, "high": 12277.41329, "low": 11306.177236, "close": 11993.513672, "volume": 70035}, "trend_line": 8892.882861, "activity_lines": {"activity_5": 11715.59069, "activity_10": 10963.686843, "activity_20": 10103.007659, "activity_30": 9570.682167}, "trend_signal": 1, "fair_value": 8463.465865, "relative_strength": 4.657339, "rate_of_change": 1.3175198725292137, "market_dynamics": 1.774489, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12142.934629, "high": 12396.950195, "low": 11704.633523, "close": 12396.950195, "volume": 761041}, "trend_line": 9042.586524, "activity_lines": {"activity_5": 12013.436393, "activity_10": 11340.136914, "activity_20": 10371.79921, "activity_30": 9796.751027}, "trend_signal": 1, "fair_value": 8523.064113, "relative_strength": 2.91729, "rate_of_change": 1.6834098159161643, "market_dynamics": 1.857758, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12401.930756, "high": 12994.633049, "low": 12386.988638, "close": 12790.424805, "volume": 1710914}, "trend_line": 9221.402393, "activity_lines": {"activity_5": 12355.444141, "activity_10": 11729.355611, "activity_20": 10658.592383, "activity_30": 10038.547045}, "trend_signal": 1, "fair_value": 8586.756063, "relative_strength": 1.964552, "rate_of_change": 1.9774858501536416, "market_dynamics": 1.883726, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12755.559642, "high": 13303.435946, "low": 12038.339312, "close": 12426.833984, "volume": 1056724}, "trend_line": 9390.572233, "activity_lines": {"activity_5": 12433.475, "activity_10": 11975.03972, "activity_20": 10891.119689, "activity_30": 10245.349083}, "trend_signal": 1, "fair_value": 8643.227798, "relative_strength": 2.974402, "rate_of_change": 1.8345348439454057, "market_dynamics": 1.923646, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12456.717878, "high": 13408.03111, "low": 12386.98815, "close": 12496.563477, "volume": 1306915}, "trend_line": 9562.890934, "activity_lines": {"activity_5": 12489.922787, "activity_10": 12169.105664, "activity_20": 11113.495843, "activity_30": 10445.735615}, "trend_signal": 1, "fair_value": 8699.073242, "relative_strength": 2.04573, "rate_of_change": 1.8350181088479607, "market_dynamics": 1.979175, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12695.791061, "high": 12939.845106, "low": 11605.01959, "close": 11689.691406, "volume": 49905}, "trend_line": 9699.903434, "activity_lines": {"activity_5": 12246.200846, "activity_10": 12153.258043, "activity_20": 11243.563165, "activity_30": 10582.948549}, "trend_signal": 1, "fair_value": 8741.796359, "relative_strength": -0.68535, "rate_of_change": 1.432751883772564, "market_dynamics": 1.521533, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11724.556045, "high": 12431.814453, "low": 11610.00006, "close": 12431.814453, "volume": 7496}, "trend_line": 9867.91888, "activity_lines": {"activity_5": 12270.108073, "activity_10": 12244.17832, "activity_20": 11431.619959, "activity_30": 10759.200873}, "trend_signal": 1, "fair_value": 8793.768445, "relative_strength": 3.439049, "rate_of_change": 1.7321352438527733, "market_dynamics": 1.215415, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12521.467405, "high": 12760.540503, "low": 12272.432197, "close": 12561.3125, "volume": 112275}, "trend_line": 10033.942041, "activity_lines": {"activity_5": 12334.857031, "activity_10": 12334.283576, "activity_20": 11616.451158, "activity_30": 10932.968203}, "trend_signal": 1, "fair_value": 8846.095445, "relative_strength": -0.019979, "rate_of_change": 1.6824536461937454, "market_dynamics": 0.919647, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12561.312764, "high": 12919.92296, "low": 12357.104269, "close": 12551.351563, "volume": 140371}, "trend_line": 10192.494173, "activity_lines": {"activity_5": 12411.559831, "activity_10": 12387.803445, "activity_20": 11783.257027, "activity_30": 11095.381721}, "trend_signal": 1, "fair_value": 8896.852379, "relative_strength": -1.746818, "rate_of_change": 1.5801579414365174, "market_dynamics": 0.586, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12053.28144, "high": 12372.045908, "low": 11799.266744, "close": 12063.243164, "volume": 1101106}, "trend_line": 10349.552083, "activity_lines": {"activity_5": 12317.258659, "activity_10": 12338.087038, "activity_20": 11884.673456, "activity_30": 11216.075204}, "trend_signal": 1, "fair_value": 8939.641443, "relative_strength": -2.102852, "rate_of_change": 1.5409173391145912, "market_dynamics": 0.535206, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12451.737274, "high": 12820.308853, "low": 12421.853104, "close": 12621.081055, "volume": 14354}, "trend_line": 10517.401498, "activity_lines": {"activity_5": 12437.791472, "activity_10": 12389.16179, "activity_20": 12022.377814, "activity_30": 11362.62546}, "trend_signal": 1, "fair_value": 8988.727305, "relative_strength": -0.23034, "rate_of_change": 1.6218036650659056, "market_dynamics": 0.258644, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12964.748797, "high": 13791.544254, "low": 12840.231425, "close": 13741.737305, "volume": 203111}, "trend_line": 10698.53278, "activity_lines": {"activity_5": 12869.783724, "activity_10": 12632.581907, "activity_20": 12248.762249, "activity_30": 11570.647125}, "trend_signal": 1, "fair_value": 9051.26691, "relative_strength": 4.141855, "rate_of_change": 1.7222056420917695, "market_dynamics": 0.162421, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14135.212161, "high": 14807.606314, "low": 13676.988735, "close": 14030.617188, "volume": 35583}, "trend_line": 10877.339714, "activity_lines": {"activity_5": 13310.741081, "activity_10": 12904.074965, "activity_20": 12480.862584, "activity_30": 11785.620313}, "trend_signal": 1, "fair_value": 9115.933797, "relative_strength": 0.052601, "rate_of_change": 1.6713220184198023, "market_dynamics": 0.10265, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14155.135218, "high": 14444.015793, "low": 13916.06201, "close": 14354.363281, "volume": 36513}, "trend_line": 11059.135091, "activity_lines": {"activity_5": 13761.660156, "activity_10": 13211.881996, "activity_20": 12717.611658, "activity_30": 12009.944414}, "trend_signal": 1, "fair_value": 9183.093149, "relative_strength": -2.741129, "rate_of_change": 1.6713220491405198, "market_dynamics": 0.185026, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14429.073695, "high": 14747.83783, "low": 13921.042553, "close": 14663.166016, "volume": 35780}, "trend_line": 11239.602279, "activity_lines": {"activity_5": 14195.312696, "activity_10": 13540.788992, "activity_20": 12957.752311, "activity_30": 12242.462538}, "trend_signal": 1, "fair_value": 9252.46116, "relative_strength": -3.306421, "rate_of_change": 1.6318381728320324, "market_dynamics": 0.393259, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14688.069691, "high": 18891.775613, "low": 14663.166216, "close": 18413.628906, "volume": 74644}, "trend_line": 11552.555925, "activity_lines": {"activity_5": 15705.791341, "activity_10": 14512.205558, "activity_20": 13528.207868, "activity_30": 12705.302966}, "trend_signal": 1, "fair_value": 9366.975757, "relative_strength": 15.810803, "rate_of_change": 2.7843836305909195, "market_dynamics": 0.69697, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17751.197063, "high": 18189.497078, "low": 16047.798455, "close": 17218.261719, "volume": 63371}, "trend_line": 11821.015365, "activity_lines": {"activity_5": 16431.644401, "activity_10": 15144.029226, "activity_20": 13945.42401, "activity_30": 13070.832372}, "trend_signal": 1, "fair_value": 9463.905213, "relative_strength": 11.18288, "rate_of_change": 2.3238099148176055, "market_dynamics": 0.934319, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18005.212451, "high": 18478.378868, "low": 17387.606803, "close": 17900.617188, "volume": 31752}, "trend_line": 12118.528874, "activity_lines": {"activity_5": 17153.18099, "activity_10": 15812.891211, "activity_20": 14398.453748, "activity_30": 13463.064747}, "trend_signal": 1, "fair_value": 9566.791945, "relative_strength": 6.99586, "rate_of_change": 2.516818562649761, "market_dynamics": 1.200478, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18413.628872, "high": 19524.32484, "low": 18299.072891, "close": 19424.710938, "volume": 22941}, "trend_line": 12479.961328, "activity_lines": {"activity_5": 18124.748828, "activity_10": 16661.782884, "activity_20": 14962.102456, "activity_30": 13934.431332}, "trend_signal": 1, "fair_value": 9685.562053, "relative_strength": 10.13535, "rate_of_change": 2.9824779703701827, "market_dynamics": 1.479541, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19828.146852, "high": 21018.532463, "low": 18961.505919, "close": 20520.462891, "volume": 46245}, "trend_line": 12879.745085, "activity_lines": {"activity_5": 19123.544141, "activity_10": 17584.932014, "activity_20": 15593.583394, "activity_30": 14453.173368}, "trend_signal": 1, "fair_value": 9814.548968, "relative_strength": 8.176018, "rate_of_change": 3.203405415231917, "market_dynamics": 1.540083, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21138.070177, "high": 21138.070177, "low": 17283.011719, "close": 20824.285156, "volume": 73156}, "trend_line": 13279.528841, "activity_lines": {"activity_5": 19833.127084, "activity_10": 18409.553924, "activity_20": 16213.561286, "activity_30": 14965.724341}, "trend_signal": 1, "fair_value": 9944.075276, "relative_strength": 22.255252, "rate_of_change": 3.1039725814573362, "market_dynamics": 1.657335, "expectation": {"probability": 63.3274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19409.767883, "high": 20769.497527, "low": 18498.300723, "close": 19977.568359, "volume": 44306}, "trend_line": 13639.965169, "activity_lines": {"activity_5": 20099.760677, "activity_10": 18931.078161, "activity_20": 16710.848191, "activity_30": 15397.855923}, "trend_signal": 1, "fair_value": 10060.7438, "relative_strength": 19.099535, "rate_of_change": 2.714225273468795, "market_dynamics": 1.587748, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20072.200276, "high": 22064.478454, "low": 20072.200276, "close": 21979.806641, "volume": 32742}, "trend_line": 14088.227702, "activity_lines": {"activity_5": 20849.853255, "activity_10": 19703.266975, "activity_20": 17362.726274, "activity_30": 15935.910211}, "trend_signal": 1, "fair_value": 10197.744522, "relative_strength": 23.923595, "rate_of_change": 3.2863905988468516, "market_dynamics": 1.521442, "expectation": {"probability": 62.6271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21128.107898, "high": 21989.767717, "low": 19863.010635, "close": 20704.748047, "volume": 25831}, "trend_line": 14482.034636, "activity_lines": {"activity_5": 20902.980339, "activity_10": 20099.096236, "activity_20": 17849.411245, "activity_30": 16362.782491}, "trend_signal": 1, "fair_value": 10317.14229, "relative_strength": 23.527661, "rate_of_change": 2.795290808254713, "market_dynamics": 1.335063, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19882.934842, "high": 21302.432408, "low": 19115.908007, "close": 19638.880859, "volume": 37983}, "trend_line": 14835.996061, "activity_lines": {"activity_5": 20515.482552, "activity_10": 20185.669922, "activity_20": 18195.166416, "activity_30": 16695.482248}, "trend_signal": 1, "fair_value": 10421.880925, "relative_strength": 18.038602, "rate_of_change": 2.4441415443111048, "market_dynamics": 1.027859, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19942.703436, "high": 22796.641336, "low": 19638.881031, "close": 21835.367188, "volume": 42240}, "trend_line": 15225.818457, "activity_lines": {"activity_5": 20918.919011, "activity_10": 20581.137216, "activity_20": 18716.099726, "activity_30": 17147.054578}, "trend_signal": 1, "fair_value": 10548.697439, "relative_strength": 19.927755, "rate_of_change": 2.6275444830073926, "market_dynamics": 0.942969, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21496.678477, "high": 24435.289849, "low": 21292.469993, "close": 24246.023438, "volume": 45916}, "trend_line": 15664.285645, "activity_lines": {"activity_5": 22058.502084, "activity_10": 21352.692223, "activity_20": 19418.306604, "activity_30": 17729.003287}, "trend_signal": 1, "fair_value": 10699.217505, "relative_strength": 25.256849, "rate_of_change": 2.8797610403558784, "market_dynamics": 0.910479, "expectation": {"probability": 61.3654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24246.022655, "high": 25197.336103, "low": 23827.644973, "close": 24734.130859, "volume": 19105}, "trend_line": 16133.799154, "activity_lines": {"activity_5": 23076.223958, "activity_10": 22085.216548, "activity_20": 20110.741764, "activity_30": 18314.154591}, "trend_signal": 1, "fair_value": 10851.770911, "relative_strength": 21.549922, "rate_of_change": 2.997350275911675, "market_dynamics": 1.00172, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25232.201029, "high": 26322.972973, "low": 24803.861256, "close": 25295.0, "volume": 14427}, "trend_line": 16585.151139, "activity_lines": {"activity_5": 24097.280599, "activity_10": 22795.471378, "activity_20": 20798.627232, "activity_30": 18905.199807}, "trend_signal": 1, "fair_value": 11007.07445, "relative_strength": 21.282683, "rate_of_change": 2.797555496332672, "market_dynamics": 1.278618, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25945.0, "high": 29400.0, "low": 25905.0, "close": 27535.0, "volume": 22969}, "trend_line": 17102.038542, "activity_lines": {"activity_5": 25558.987109, "activity_10": 23806.266406, "activity_20": 21639.161993, "activity_30": 19611.641669}, "trend_signal": 1, "fair_value": 11182.903445, "relative_strength": 15.676734, "rate_of_change": 3.116567335853429, "market_dynamics": 1.443085, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28655.0, "high": 29270.0, "low": 26560.0, "close": 26805.0, "volume": 51826}, "trend_line": 17595.754753, "activity_lines": {"activity_5": 26250.952344, "activity_10": 24556.797124, "activity_20": 22336.497912, "activity_30": 20237.639182}, "trend_signal": 1, "fair_value": 11347.346567, "relative_strength": 12.267585, "rate_of_change": 2.8868851499048547, "market_dynamics": 1.528845, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26500.0, "high": 27800.0, "low": 24235.0, "close": 27515.0, "volume": 23364}, "trend_line": 18099.689746, "activity_lines": {"activity_5": 26848.275391, "activity_10": 25327.67848, "activity_20": 23033.910407, "activity_30": 20877.590489}, "trend_signal": 1, "fair_value": 11515.759623, "relative_strength": 9.591972, "rate_of_change": 2.86395781297236, "market_dynamics": 1.562353, "expectation": {"probability": 63.3657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28285.0, "high": 30335.0, "low": 26415.0, "close": 26965.0, "volume": 23252}, "trend_line": 18572.175586, "activity_lines": {"activity_5": 27044.333333, "activity_10": 25861.515625, "activity_20": 23613.354985, "activity_30": 21449.545989}, "trend_signal": 1, "fair_value": 11675.030143, "relative_strength": -0.781937, "rate_of_change": 2.610463751758064, "market_dynamics": 1.508864, "expectation": {"probability": 63.6159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/471936b0-653b-4514-8dab-7a9e82bab969/", "share_image": "https://sharemaestro.com/terminal/471936b0-653b-4514-8dab-7a9e82bab969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}