{"ticker": {"uuid": "471a001e-7ccc-4138-8855-24fc65bd6b3b", "symbol": "ARTO", "name": "PT Bank Jago Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTO fell 17.77%, moving from 1,435.00 to 1,180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,180.00"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1180.0, "volume": 12409000}, "trend_line": 1643.666667, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1247.545455, "activity_20": 1343.928571, "activity_30": 1470.591398}, "trend_signal": 0, "fair_value": 2256.346154, "relative_strength": -15.784673, "rate_of_change": -2.0071541736898206, "market_dynamics": -0.777514, "expectation": {"probability": 45.8812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2420.0, "high": 2670.0, "low": 2340.0, "close": 2340.0, "volume": 108333100}, "trend_line": 3208.666667, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2293.636364, "activity_20": 2419.952381, "activity_30": 2690.182796}, "trend_signal": 0, "fair_value": 8261.032519, "relative_strength": -54.441093, "rate_of_change": -2.5116467290370337, "market_dynamics": 0.85323, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2330.0, "high": 2460.0, "low": 2240.0, "close": 2380.0, "volume": 61781400}, "trend_line": 3130.666667, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2309.818182, "activity_20": 2397.428571, "activity_30": 2636.72043}, "trend_signal": 0, "fair_value": 8271.637248, "relative_strength": -52.217166, "rate_of_change": -2.430916268187106, "market_dynamics": 1.069308, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2400.0, "high": 3190.0, "low": 2400.0, "close": 3190.0, "volume": 227852400}, "trend_line": 3047.833333, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2473.272727, "activity_20": 2455.238095, "activity_30": 2640.548387}, "trend_signal": 0, "fair_value": 8286.769758, "relative_strength": -35.291523, "rate_of_change": -2.6458688455445176, "market_dynamics": 1.324348, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3190.0, "high": 3320.0, "low": 2890.0, "close": 2920.0, "volume": 137055400}, "trend_line": 2941.0, "activity_lines": {"activity_5": 2772.666667, "activity_10": 2573.636364, "activity_20": 2487.428571, "activity_30": 2632.301075}, "trend_signal": 0, "fair_value": 8298.576637, "relative_strength": -39.329388, "rate_of_change": -3.5052222785044274, "market_dynamics": 1.434317, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2940.0, "high": 3280.0, "low": 2860.0, "close": 3070.0, "volume": 134726800}, "trend_line": 2873.333333, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2690.545455, "activity_20": 2535.857143, "activity_30": 2640.623656}, "trend_signal": 0, "fair_value": 8311.079245, "relative_strength": -34.211744, "rate_of_change": -2.300804726283576, "market_dynamics": 1.548144, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3080.0, "high": 3330.0, "low": 2980.0, "close": 3180.0, "volume": 64931200}, "trend_line": 2839.333333, "activity_lines": {"activity_5": 3046.666667, "activity_10": 2811.636364, "activity_20": 2597.47619, "activity_30": 2660.408602}, "trend_signal": 0, "fair_value": 8324.313561, "relative_strength": -30.604933, "rate_of_change": -1.183294663710359, "market_dynamics": 1.602429, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3190.0, "high": 3520.0, "low": 3160.0, "close": 3230.0, "volume": 99593500}, "trend_line": 2829.333333, "activity_lines": {"activity_5": 3140.666667, "activity_10": 2922.0, "activity_20": 2663.333333, "activity_30": 2685.612903}, "trend_signal": 0, "fair_value": 8329.601688, "relative_strength": -28.330142, "rate_of_change": -0.3521953510627137, "market_dynamics": 1.494365, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3220.0, "high": 3320.0, "low": 3150.0, "close": 3200.0, "volume": 77476600}, "trend_line": 2800.666667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3005.818182, "activity_20": 2725.142857, "activity_30": 2709.526882}, "trend_signal": 0, "fair_value": 8334.378534, "relative_strength": -28.743589, "rate_of_change": -1.0131950755199362, "market_dynamics": 1.459995, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3210.0, "high": 3260.0, "low": 3000.0, "close": 3040.0, "volume": 66226700}, "trend_line": 2777.333333, "activity_lines": {"activity_5": 3141.333333, "activity_10": 3042.0, "activity_20": 2768.52381, "activity_30": 2724.967742}, "trend_signal": 0, "fair_value": 8339.033494, "relative_strength": -30.44649, "rate_of_change": -0.8331349915694884, "market_dynamics": 1.384324, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3050.0, "high": 3080.0, "low": 2920.0, "close": 3010.0, "volume": 97605900}, "trend_line": 2753.666667, "activity_lines": {"activity_5": 3096.666667, "activity_10": 3062.727273, "activity_20": 2807.666667, "activity_30": 2739.978495}, "trend_signal": 0, "fair_value": 8343.549309, "relative_strength": -28.994106, "rate_of_change": -0.8521363179131252, "market_dynamics": 1.374217, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3020.0, "high": 3030.0, "low": 2590.0, "close": 2650.0, "volume": 131149600}, "trend_line": 2740.0, "activity_lines": {"activity_5": 2936.0, "activity_10": 3007.090909, "activity_20": 2810.666667, "activity_30": 2733.290323}, "trend_signal": 0, "fair_value": 8345.651107, "relative_strength": -34.677289, "rate_of_change": -0.4963079650773128, "market_dynamics": 1.240134, "expectation": {"probability": 36.3482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2650.0, "high": 2780.0, "low": 2550.0, "close": 2600.0, "volume": 67422400}, "trend_line": 2725.0, "activity_lines": {"activity_5": 2794.0, "activity_10": 2936.727273, "activity_20": 2806.952381, "activity_30": 2724.258065}, "trend_signal": 0, "fair_value": 8347.751366, "relative_strength": -33.901982, "rate_of_change": -0.5474452554744526, "market_dynamics": 1.007786, "expectation": {"probability": 35.8417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2600.0, "high": 2720.0, "low": 2510.0, "close": 2590.0, "volume": 52906300}, "trend_line": 2704.333333, "activity_lines": {"activity_5": 2690.666667, "activity_10": 2860.545455, "activity_20": 2801.238095, "activity_30": 2715.548387}, "trend_signal": 0, "fair_value": 8350.425467, "relative_strength": -31.774513, "rate_of_change": -0.7584097981651362, "market_dynamics": 0.736961, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2590.0, "high": 2610.0, "low": 2400.0, "close": 2420.0, "volume": 46837400}, "trend_line": 2674.0, "activity_lines": {"activity_5": 2571.333333, "activity_10": 2764.363636, "activity_20": 2778.52381, "activity_30": 2697.204301}, "trend_signal": 0, "fair_value": 8351.850337, "relative_strength": -34.583238, "rate_of_change": -1.1216565883300464, "market_dynamics": 0.340459, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2450.0, "high": 2480.0, "low": 2280.0, "close": 2300.0, "volume": 61958600}, "trend_line": 2629.333333, "activity_lines": {"activity_5": 2453.333333, "activity_10": 2655.454545, "activity_20": 2743.952381, "activity_30": 2673.075269}, "trend_signal": 0, "fair_value": 8353.037598, "relative_strength": -36.683003, "rate_of_change": -1.6704063949139851, "market_dynamics": -0.011202, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2300.0, "high": 2370.0, "low": 2160.0, "close": 2300.0, "volume": 80686100}, "trend_line": 2603.666667, "activity_lines": {"activity_5": 2382.666667, "activity_10": 2560.545455, "activity_20": 2708.904762, "activity_30": 2651.827957}, "trend_signal": 0, "fair_value": 8353.00213, "relative_strength": -34.38591, "rate_of_change": -0.9761663033691924, "market_dynamics": -0.238746, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2320.0, "high": 2470.0, "low": 2250.0, "close": 2250.0, "volume": 90658200}, "trend_line": 2579.333333, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2472.545455, "activity_20": 2668.095238, "activity_30": 2629.010753}, "trend_signal": 0, "fair_value": 8353.17777, "relative_strength": -34.634355, "rate_of_change": -0.9345794647376005, "market_dynamics": -0.436019, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2270.0, "high": 2380.0, "low": 2180.0, "close": 2230.0, "volume": 61340100}, "trend_line": 2569.333333, "activity_lines": {"activity_5": 2271.333333, "activity_10": 2398.727273, "activity_20": 2624.52381, "activity_30": 2606.473118}, "trend_signal": 0, "fair_value": 8352.268289, "relative_strength": -33.749937, "rate_of_change": -0.3876970793987719, "market_dynamics": -0.578882, "expectation": {"probability": 34.0129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2230.0, "high": 2270.0, "low": 2000.0, "close": 2020.0, "volume": 52547200}, "trend_line": 2545.0, "activity_lines": {"activity_5": 2178.0, "activity_10": 2304.363636, "activity_20": 2560.714286, "activity_30": 2571.032258}, "trend_signal": 0, "fair_value": 8349.959491, "relative_strength": -37.709346, "rate_of_change": -0.9470679684674468, "market_dynamics": -0.718132, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2040.0, "high": 2070.0, "low": 1975.0, "close": 1995.0, "volume": 37715700}, "trend_line": 2524.166667, "activity_lines": {"activity_5": 2103.0, "activity_10": 2224.0, "activity_20": 2496.761905, "activity_30": 2535.548387}, "trend_signal": 0, "fair_value": 8347.703086, "relative_strength": -36.25173, "rate_of_change": -0.8185985461689603, "market_dynamics": -0.869871, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1610.0, "close": 1620.0, "volume": 136389300}, "trend_line": 2503.5, "activity_lines": {"activity_5": 1923.333333, "activity_10": 2093.909091, "activity_20": 2399.071429, "activity_30": 2477.215054}, "trend_signal": 0, "fair_value": 8343.202321, "relative_strength": -47.399296, "rate_of_change": -0.8187520764848117, "market_dynamics": -0.860428, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1615.0, "high": 1960.0, "low": 1530.0, "close": 1710.0, "volume": 128658300}, "trend_line": 2481.166667, "activity_lines": {"activity_5": 1819.0, "activity_10": 1998.909091, "activity_20": 2313.380952, "activity_30": 2426.021505}, "trend_signal": 0, "fair_value": 8339.756936, "relative_strength": -42.547328, "rate_of_change": -0.8920844018374291, "market_dynamics": -0.807586, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1720.0, "high": 1765.0, "low": 1585.0, "close": 1610.0, "volume": 37354500}, "trend_line": 2454.166667, "activity_lines": {"activity_5": 1717.333333, "activity_10": 1901.909091, "activity_20": 2221.357143, "activity_30": 2369.817204}, "trend_signal": 0, "fair_value": 8335.723689, "relative_strength": -44.082926, "rate_of_change": -1.0881977562855918, "market_dynamics": -0.855486, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1610.0, "high": 1900.0, "low": 1535.0, "close": 1800.0, "volume": 104609100}, "trend_line": 2436.5, "activity_lines": {"activity_5": 1720.333333, "activity_10": 1857.272727, "activity_20": 2154.952381, "activity_30": 2327.612903}, "trend_signal": 0, "fair_value": 8332.110959, "relative_strength": -36.602331, "rate_of_change": -0.7198641900550253, "market_dynamics": -0.746652, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1850.0, "high": 2120.0, "low": 1840.0, "close": 2060.0, "volume": 149932300}, "trend_line": 2431.833333, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1871.181818, "activity_20": 2118.642857, "activity_30": 2303.322581}, "trend_signal": 0, "fair_value": 8329.792761, "relative_strength": -25.96715, "rate_of_change": -0.19153158218756253, "market_dynamics": -0.515474, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2060.0, "high": 2400.0, "low": 1930.0, "close": 2290.0, "volume": 179185900}, "trend_line": 2438.5, "activity_lines": {"activity_5": 2001.333333, "activity_10": 1931.272727, "activity_20": 2109.047619, "activity_30": 2294.172043}, "trend_signal": 0, "fair_value": 8329.055246, "relative_strength": -17.606753, "rate_of_change": 0.2741416078780248, "market_dynamics": -0.148962, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2290.0, "high": 3310.0, "low": 2220.0, "close": 3090.0, "volume": 396364500}, "trend_line": 2472.5, "activity_lines": {"activity_5": 2400.0, "activity_10": 2137.0, "activity_20": 2179.880952, "activity_30": 2336.204301}, "trend_signal": 0, "fair_value": 8333.445937, "relative_strength": 12.198937, "rate_of_change": 1.394299774451507, "market_dynamics": 0.564338, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3150.0, "high": 3500.0, "low": 3010.0, "close": 3490.0, "volume": 420870100}, "trend_line": 2516.166667, "activity_lines": {"activity_5": 2840.0, "activity_10": 2400.181818, "activity_20": 2289.47619, "activity_30": 2401.849462}, "trend_signal": 0, "fair_value": 8340.134919, "relative_strength": 26.46429, "rate_of_change": 1.7660937108190076, "market_dynamics": 1.183441, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3490.0, "high": 3550.0, "low": 2820.0, "close": 3180.0, "volume": 271762500}, "trend_line": 2539.166667, "activity_lines": {"activity_5": 3051.333333, "activity_10": 2584.090909, "activity_20": 2368.166667, "activity_30": 2444.677419}, "trend_signal": 0, "fair_value": 8338.988895, "relative_strength": 14.084102, "rate_of_change": 0.9140888917117191, "market_dynamics": 1.466099, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3250.0, "high": 3860.0, "low": 3070.0, "close": 3210.0, "volume": 410914300}, "trend_line": 2565.833333, "activity_lines": {"activity_5": 3180.666667, "activity_10": 2752.363636, "activity_20": 2449.047619, "activity_30": 2487.956989}, "trend_signal": 0, "fair_value": 8341.969171, "relative_strength": 15.511235, "rate_of_change": 1.050213298188357, "market_dynamics": 1.637675, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 2850.0, "close": 2930.0, "volume": 127444100}, "trend_line": 2585.5, "activity_lines": {"activity_5": 3140.0, "activity_10": 2847.636364, "activity_20": 2502.309524, "activity_30": 2511.451613}, "trend_signal": 0, "fair_value": 8340.018013, "relative_strength": 5.519594, "rate_of_change": 0.7664826373194507, "market_dynamics": 1.414382, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2860.0, "close": 2900.0, "volume": 23026700}, "trend_line": 2602.833333, "activity_lines": {"activity_5": 3046.666667, "activity_10": 2913.636364, "activity_20": 2551.380952, "activity_30": 2531.741935}, "trend_signal": 0, "fair_value": 8336.970792, "relative_strength": 4.689655, "rate_of_change": 0.6704054534906223, "market_dynamics": 1.088982, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2920.0, "high": 3240.0, "low": 2870.0, "close": 3090.0, "volume": 74160500}, "trend_line": 2599.5, "activity_lines": {"activity_5": 3029.333333, "activity_10": 2992.545455, "activity_20": 2617.119048, "activity_30": 2563.172043}, "trend_signal": 0, "fair_value": 8333.918792, "relative_strength": 10.576445, "rate_of_change": -0.12806555678146597, "market_dynamics": 0.87891, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3100.0, "high": 3450.0, "low": 3030.0, "close": 3400.0, "volume": 123684200}, "trend_line": 2615.5, "activity_lines": {"activity_5": 3142.0, "activity_10": 3100.909091, "activity_20": 2710.0, "activity_30": 2614.817204}, "trend_signal": 0, "fair_value": 8332.960296, "relative_strength": 23.444941, "rate_of_change": 0.6155029813425659, "market_dynamics": 0.699204, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3400.0, "high": 3570.0, "low": 3310.0, "close": 3500.0, "volume": 96100300}, "trend_line": 2629.833333, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3198.363636, "activity_20": 2807.738095, "activity_30": 2671.88172}, "trend_signal": 1, "fair_value": 8325.226716, "relative_strength": 27.205581, "rate_of_change": 0.5480150258076865, "market_dynamics": 0.73218, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3540.0, "high": 3700.0, "low": 3340.0, "close": 3400.0, "volume": 91254000}, "trend_line": 2637.166667, "activity_lines": {"activity_5": 3352.0, "activity_10": 3251.454545, "activity_20": 2890.238095, "activity_30": 2721.569892}, "trend_signal": 1, "fair_value": 8312.997859, "relative_strength": 25.174632, "rate_of_change": 0.2788516636388654, "market_dynamics": 0.796488, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3400.0, "high": 3450.0, "low": 3060.0, "close": 3070.0, "volume": 96683100}, "trend_line": 2631.833333, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3224.363636, "activity_20": 2936.071429, "activity_30": 2749.494624}, "trend_signal": 1, "fair_value": 8297.058757, "relative_strength": 12.017834, "rate_of_change": -0.2022372748274966, "market_dynamics": 0.765982, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3090.0, "high": 3140.0, "low": 3010.0, "close": 3050.0, "volume": 27140000}, "trend_line": 2626.833333, "activity_lines": {"activity_5": 3208.666667, "activity_10": 3194.0, "activity_20": 2976.095238, "activity_30": 2776.473118}, "trend_signal": 1, "fair_value": 8279.130775, "relative_strength": 11.483528, "rate_of_change": -0.1899816351326682, "market_dynamics": 0.628938, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 2940.0, "close": 2960.0, "volume": 59201600}, "trend_line": 2624.166667, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3155.272727, "activity_20": 3003.642857, "activity_30": 2797.967742}, "trend_signal": 1, "fair_value": 8259.828441, "relative_strength": 6.868776, "rate_of_change": -0.10151637587736052, "market_dynamics": 0.407462, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2520.0, "close": 2540.0, "volume": 118377000}, "trend_line": 2608.5, "activity_lines": {"activity_5": 2882.0, "activity_10": 3044.181818, "activity_20": 2986.714286, "activity_30": 2792.537634}, "trend_signal": 1, "fair_value": 8226.271046, "relative_strength": -7.688715, "rate_of_change": -0.5970149379997426, "market_dynamics": 0.083587, "expectation": {"probability": 36.2406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2550.0, "high": 2730.0, "low": 2500.0, "close": 2690.0, "volume": 63149700}, "trend_line": 2609.833333, "activity_lines": {"activity_5": 2777.333333, "activity_10": 2972.545455, "activity_20": 2981.47619, "activity_30": 2797.795699}, "trend_signal": 1, "fair_value": 8190.352564, "relative_strength": -2.284135, "rate_of_change": 0.05111493195323131, "market_dynamics": -0.215623, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2690.0, "high": 2930.0, "low": 2580.0, "close": 2780.0, "volume": 83725700}, "trend_line": 2615.833333, "activity_lines": {"activity_5": 2750.0, "activity_10": 2921.636364, "activity_20": 2979.714286, "activity_30": 2808.774194}, "trend_signal": 1, "fair_value": 8147.275641, "relative_strength": 0.082127, "rate_of_change": 0.22989973819910592, "market_dynamics": -0.443639, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2780.0, "high": 2840.0, "low": 2700.0, "close": 2700.0, "volume": 28976900}, "trend_line": 2619.5, "activity_lines": {"activity_5": 2715.333333, "activity_10": 2858.363636, "activity_20": 2965.238095, "activity_30": 2814.204301}, "trend_signal": 1, "fair_value": 8091.666667, "relative_strength": -2.248612, "rate_of_change": 0.14017204206946932, "market_dynamics": -0.628258, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2710.0, "high": 2790.0, "low": 2560.0, "close": 2700.0, "volume": 58581700}, "trend_line": 2628.833333, "activity_lines": {"activity_5": 2704.0, "activity_10": 2802.181818, "activity_20": 2945.571429, "activity_30": 2819.397849}, "trend_signal": 1, "fair_value": 8041.987179, "relative_strength": -2.618937, "rate_of_change": 0.35630208054972473, "market_dynamics": -0.66641, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2790.0, "high": 2840.0, "low": 2660.0, "close": 2670.0, "volume": 35624000}, "trend_line": 2641.166667, "activity_lines": {"activity_5": 2700.0, "activity_10": 2753.272727, "activity_20": 2918.761905, "activity_30": 2822.053763}, "trend_signal": 1, "fair_value": 7995.641026, "relative_strength": -2.943531, "rate_of_change": 0.46915617833882367, "market_dynamics": -0.669591, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2670.0, "high": 2680.0, "low": 2520.0, "close": 2530.0, "volume": 34341300}, "trend_line": 2648.833333, "activity_lines": {"activity_5": 2640.666667, "activity_10": 2694.0, "activity_20": 2875.714286, "activity_30": 2814.88172}, "trend_signal": 0, "fair_value": 7947.916667, "relative_strength": -8.027884, "rate_of_change": 0.29027573669587275, "market_dynamics": -0.711308, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2370.0, "high": 2380.0, "low": 2080.0, "close": 2130.0, "volume": 65055100}, "trend_line": 2644.833333, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2577.818182, "activity_20": 2793.428571, "activity_30": 2781.408602}, "trend_signal": 0, "fair_value": 7897.307692, "relative_strength": -20.298848, "rate_of_change": -0.15100987858189263, "market_dynamics": -0.771009, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2140.0, "high": 2270.0, "low": 2040.0, "close": 2040.0, "volume": 43424600}, "trend_line": 2638.5, "activity_lines": {"activity_5": 2290.0, "activity_10": 2462.363636, "activity_20": 2707.142857, "activity_30": 2742.387097}, "trend_signal": 0, "fair_value": 7838.589744, "relative_strength": -23.046083, "rate_of_change": -0.239460570954625, "market_dynamics": -0.924251, "expectation": {"probability": 36.0536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2070.0, "high": 2180.0, "low": 2040.0, "close": 2110.0, "volume": 34056900}, "trend_line": 2641.5, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2378.0, "activity_20": 2634.428571, "activity_30": 2708.290323}, "trend_signal": 0, "fair_value": 7785.769231, "relative_strength": -21.491676, "rate_of_change": 0.11370096645821488, "market_dynamics": -1.074315, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2140.0, "high": 2300.0, "low": 2140.0, "close": 2240.0, "volume": 29898500}, "trend_line": 2649.666667, "activity_lines": {"activity_5": 2170.0, "activity_10": 2332.727273, "activity_20": 2579.190476, "activity_30": 2682.387097}, "trend_signal": 0, "fair_value": 7735.064103, "relative_strength": -16.092473, "rate_of_change": 0.30916778345636803, "market_dynamics": -1.179522, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2240.0, "high": 2350.0, "low": 2230.0, "close": 2290.0, "volume": 46221000}, "trend_line": 2672.0, "activity_lines": {"activity_5": 2196.666667, "activity_10": 2302.0, "activity_20": 2533.333333, "activity_30": 2659.182796}, "trend_signal": 0, "fair_value": 7685.0, "relative_strength": -16.649652, "rate_of_change": 0.8428733047121825, "market_dynamics": -1.167465, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2290.0, "high": 2470.0, "low": 2260.0, "close": 2390.0, "volume": 49278900}, "trend_line": 2694.666667, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2296.727273, "activity_20": 2500.047619, "activity_30": 2640.989247}, "trend_signal": 0, "fair_value": 7633.012821, "relative_strength": -11.737413, "rate_of_change": 0.8483034056886213, "market_dynamics": -1.006395, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2400.0, "high": 2460.0, "low": 2220.0, "close": 2410.0, "volume": 71084000}, "trend_line": 2721.333333, "activity_lines": {"activity_5": 2338.0, "activity_10": 2302.181818, "activity_20": 2471.095238, "activity_30": 2622.623656}, "trend_signal": 0, "fair_value": 7583.878205, "relative_strength": -7.765962, "rate_of_change": 0.98960907954112, "market_dynamics": -0.739509, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2250.0, "close": 2330.0, "volume": 41507000}, "trend_line": 2739.0, "activity_lines": {"activity_5": 2352.0, "activity_10": 2298.363636, "activity_20": 2437.761905, "activity_30": 2597.376344}, "trend_signal": 0, "fair_value": 7520.929487, "relative_strength": -9.78948, "rate_of_change": 0.6491915850868667, "market_dynamics": -0.517577, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2000.0, "close": 2030.0, "volume": 46241800}, "trend_line": 2738.0, "activity_lines": {"activity_5": 2251.333333, "activity_10": 2246.727273, "activity_20": 2380.952381, "activity_30": 2551.634409}, "trend_signal": 0, "fair_value": 7457.820513, "relative_strength": -18.770373, "rate_of_change": -0.03650967506389193, "market_dynamics": -0.513059, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2040.0, "high": 2150.0, "low": 1895.0, "close": 2100.0, "volume": 25476600}, "trend_line": 2731.666667, "activity_lines": {"activity_5": 2188.0, "activity_10": 2219.454545, "activity_20": 2337.809524, "activity_30": 2510.473118}, "trend_signal": 0, "fair_value": 7387.948718, "relative_strength": -17.181234, "rate_of_change": -0.23131238130022053, "market_dynamics": -0.597586, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2110.0, "high": 2450.0, "low": 2110.0, "close": 2410.0, "volume": 78869800}, "trend_line": 2709.0, "activity_lines": {"activity_5": 2240.666667, "activity_10": 2256.363636, "activity_20": 2330.380952, "activity_30": 2489.72043}, "trend_signal": 0, "fair_value": 7313.173077, "relative_strength": -6.83696, "rate_of_change": -0.829774264694352, "market_dynamics": -0.414508, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2420.0, "high": 2520.0, "low": 2220.0, "close": 2230.0, "volume": 64872100}, "trend_line": 2667.0, "activity_lines": {"activity_5": 2232.0, "activity_10": 2255.454545, "activity_20": 2308.952381, "activity_30": 2458.817204}, "trend_signal": 0, "fair_value": 7240.448718, "relative_strength": -15.29517, "rate_of_change": -1.550387596899225, "market_dynamics": -0.287532, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2230.0, "high": 2400.0, "low": 2220.0, "close": 2320.0, "volume": 50250300}, "trend_line": 2638.333333, "activity_lines": {"activity_5": 2265.333333, "activity_10": 2267.454545, "activity_20": 2300.0, "activity_30": 2436.430108}, "trend_signal": 0, "fair_value": 7170.544872, "relative_strength": -12.003023, "rate_of_change": -1.0748656542932118, "market_dynamics": -0.002297, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2320.0, "high": 2470.0, "low": 2240.0, "close": 2310.0, "volume": 80796000}, "trend_line": 2608.333333, "activity_lines": {"activity_5": 2296.0, "activity_10": 2273.818182, "activity_20": 2293.142857, "activity_30": 2415.247312}, "trend_signal": 0, "fair_value": 7096.25, "relative_strength": -11.277661, "rate_of_change": -1.1370814909838385, "market_dynamics": 0.409158, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2320.0, "high": 2640.0, "low": 2310.0, "close": 2570.0, "volume": 110285200}, "trend_line": 2596.333333, "activity_lines": {"activity_5": 2394.666667, "activity_10": 2326.181818, "activity_20": 2312.142857, "activity_30": 2412.774194}, "trend_signal": 0, "fair_value": 7010.801282, "relative_strength": -0.728894, "rate_of_change": -0.4600638978223724, "market_dynamics": 0.603466, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2570.0, "high": 2820.0, "low": 2450.0, "close": 2710.0, "volume": 138898700}, "trend_line": 2590.0, "activity_lines": {"activity_5": 2508.666667, "activity_10": 2398.909091, "activity_20": 2345.047619, "activity_30": 2420.107527}, "trend_signal": 0, "fair_value": 6923.365385, "relative_strength": 4.763943, "rate_of_change": -0.24393373992090708, "market_dynamics": 0.936356, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2710.0, "high": 2880.0, "low": 2620.0, "close": 2840.0, "volume": 90995400}, "trend_line": 2581.666667, "activity_lines": {"activity_5": 2646.0, "activity_10": 2489.454545, "activity_20": 2390.666667, "activity_30": 2436.236559}, "trend_signal": 0, "fair_value": 6826.50641, "relative_strength": 10.53511, "rate_of_change": -0.32175030888031037, "market_dynamics": 1.23233, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2850.0, "high": 2860.0, "low": 2720.0, "close": 2750.0, "volume": 49223900}, "trend_line": 2560.0, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2555.818182, "activity_20": 2427.047619, "activity_30": 2447.096774}, "trend_signal": 0, "fair_value": 6736.442308, "relative_strength": 4.555462, "rate_of_change": -0.8392511425643302, "market_dynamics": 1.281526, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2750.0, "high": 3080.0, "low": 2680.0, "close": 2870.0, "volume": 101085900}, "trend_line": 2539.0, "activity_lines": {"activity_5": 2790.666667, "activity_10": 2636.363636, "activity_20": 2474.619048, "activity_30": 2467.096774}, "trend_signal": 0, "fair_value": 6650.833333, "relative_strength": 7.478221, "rate_of_change": -0.8203125, "market_dynamics": 1.323652, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.0, "high": 2990.0, "low": 2840.0, "close": 2870.0, "volume": 61986900}, "trend_line": 2521.333333, "activity_lines": {"activity_5": 2831.333333, "activity_10": 2701.636364, "activity_20": 2521.238095, "activity_30": 2488.451613}, "trend_signal": 0, "fair_value": 6566.666667, "relative_strength": 5.573646, "rate_of_change": -0.6958120126033857, "market_dynamics": 1.198631, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2900.0, "high": 3020.0, "low": 2730.0, "close": 2780.0, "volume": 78289400}, "trend_line": 2511.666667, "activity_lines": {"activity_5": 2822.0, "activity_10": 2736.545455, "activity_20": 2557.666667, "activity_30": 2505.139785}, "trend_signal": 0, "fair_value": 6484.967949, "relative_strength": 1.418797, "rate_of_change": -0.38339500269479354, "market_dynamics": 1.07183, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2810.0, "high": 2900.0, "low": 2750.0, "close": 2810.0, "volume": 60467800}, "trend_line": 2503.666667, "activity_lines": {"activity_5": 2818.0, "activity_10": 2770.181818, "activity_20": 2593.857143, "activity_30": 2524.387097}, "trend_signal": 1, "fair_value": 6409.070513, "relative_strength": 1.177458, "rate_of_change": -0.3185136031428648, "market_dynamics": 1.045297, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2830.0, "high": 3170.0, "low": 2830.0, "close": 3030.0, "volume": 275683000}, "trend_line": 2506.0, "activity_lines": {"activity_5": 2889.333333, "activity_10": 2833.272727, "activity_20": 2647.333333, "activity_30": 2558.344086}, "trend_signal": 1, "fair_value": 6333.461538, "relative_strength": 9.662917, "rate_of_change": 0.09319663159456996, "market_dynamics": 1.126457, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3030.0, "high": 3220.0, "low": 3030.0, "close": 3160.0, "volume": 59461300}, "trend_line": 2526.666667, "activity_lines": {"activity_5": 2985.333333, "activity_10": 2907.090909, "activity_20": 2708.809524, "activity_30": 2600.537634}, "trend_signal": 1, "fair_value": 6252.115385, "relative_strength": 14.480532, "rate_of_change": 0.8246874301675962, "market_dynamics": 1.228438, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3160.0, "high": 3170.0, "low": 2790.0, "close": 2830.0, "volume": 54952500}, "trend_line": 2531.333333, "activity_lines": {"activity_5": 2952.0, "activity_10": 2905.454545, "activity_20": 2734.47619, "activity_30": 2620.107527}, "trend_signal": 1, "fair_value": 6168.012821, "relative_strength": 4.786189, "rate_of_change": 0.18469654351125683, "market_dynamics": 1.127366, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2830.0, "high": 2920.0, "low": 2770.0, "close": 2860.0, "volume": 37553200}, "trend_line": 2534.0, "activity_lines": {"activity_5": 2931.333333, "activity_10": 2904.545455, "activity_20": 2760.428571, "activity_30": 2641.311828}, "trend_signal": 1, "fair_value": 6089.711538, "relative_strength": 5.043448, "rate_of_change": 0.10534633922904064, "market_dynamics": 1.076342, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2890.0, "high": 2940.0, "low": 2800.0, "close": 2860.0, "volume": 31728900}, "trend_line": 2539.333333, "activity_lines": {"activity_5": 2905.333333, "activity_10": 2900.909091, "activity_20": 2784.142857, "activity_30": 2662.344086}, "trend_signal": 1, "fair_value": 6025.192308, "relative_strength": 1.07892, "rate_of_change": 0.2104709155485414, "market_dynamics": 0.729912, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2870.0, "high": 2990.0, "low": 2810.0, "close": 2860.0, "volume": 34439600}, "trend_line": 2544.666667, "activity_lines": {"activity_5": 2876.0, "activity_10": 2896.909091, "activity_20": 2805.714286, "activity_30": 2683.032258}, "trend_signal": 1, "fair_value": 5959.391026, "relative_strength": 1.286189, "rate_of_change": 0.21002890525203538, "market_dynamics": 0.437911, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2860.0, "high": 2950.0, "low": 2760.0, "close": 2800.0, "volume": 32785600}, "trend_line": 2549.0, "activity_lines": {"activity_5": 2838.0, "activity_10": 2880.0, "activity_20": 2819.047619, "activity_30": 2699.505376}, "trend_signal": 1, "fair_value": 5881.826923, "relative_strength": 0.950282, "rate_of_change": 0.17029079117496998, "market_dynamics": 0.251884, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2500.0, "close": 2600.0, "volume": 23173800}, "trend_line": 2551.333333, "activity_lines": {"activity_5": 2757.333333, "activity_10": 2828.0, "activity_20": 2809.666667, "activity_30": 2702.795699}, "trend_signal": 1, "fair_value": 5799.134615, "relative_strength": -3.913591, "rate_of_change": 0.09153915260886773, "market_dynamics": -0.110427, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2600.0, "high": 2630.0, "low": 2400.0, "close": 2490.0, "volume": 57375800}, "trend_line": 2563.333333, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2760.909091, "activity_20": 2787.428571, "activity_30": 2698.83871}, "trend_signal": 1, "fair_value": 5717.820513, "relative_strength": -6.579131, "rate_of_change": 0.47034230473874344, "market_dynamics": -0.447504, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2490.0, "high": 2760.0, "low": 2440.0, "close": 2730.0, "volume": 46855800}, "trend_line": 2586.333333, "activity_lines": {"activity_5": 2658.0, "activity_10": 2742.727273, "activity_20": 2787.666667, "activity_30": 2709.591398}, "trend_signal": 1, "fair_value": 5635.961538, "relative_strength": 1.667932, "rate_of_change": 0.8972691808709063, "market_dynamics": -0.647956, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2740.0, "high": 2770.0, "low": 2580.0, "close": 2640.0, "volume": 22505200}, "trend_line": 2604.0, "activity_lines": {"activity_5": 2639.333333, "activity_10": 2709.636364, "activity_20": 2776.952381, "activity_30": 2713.053763}, "trend_signal": 1, "fair_value": 5553.525641, "relative_strength": -0.201594, "rate_of_change": 0.6830777291768354, "market_dynamics": -0.793885, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2640.0, "high": 2750.0, "low": 2460.0, "close": 2700.0, "volume": 32714800}, "trend_line": 2619.333333, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2694.545455, "activity_20": 2770.428571, "activity_30": 2719.247312}, "trend_signal": 1, "fair_value": 5476.282051, "relative_strength": -0.987043, "rate_of_change": 0.5888376728110614, "market_dynamics": -0.737765, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2710.0, "high": 2730.0, "low": 2570.0, "close": 2630.0, "volume": 21328900}, "trend_line": 2630.666667, "activity_lines": {"activity_5": 2654.666667, "activity_10": 2675.090909, "activity_20": 2755.380952, "activity_30": 2719.935484}, "trend_signal": 1, "fair_value": 5395.384615, "relative_strength": -2.35776, "rate_of_change": 0.43268009677178126, "market_dynamics": -0.679428, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2650.0, "high": 2660.0, "low": 2220.0, "close": 2240.0, "volume": 21809500}, "trend_line": 2625.666667, "activity_lines": {"activity_5": 2522.0, "activity_10": 2588.363636, "activity_20": 2702.904762, "activity_30": 2694.731183}, "trend_signal": 0, "fair_value": 5307.5, "relative_strength": -12.2004, "rate_of_change": -0.19006588948427952, "market_dynamics": -0.851042, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2270.0, "high": 2440.0, "low": 2270.0, "close": 2360.0, "volume": 11099900}, "trend_line": 2624.0, "activity_lines": {"activity_5": 2446.0, "activity_10": 2534.727273, "activity_20": 2664.095238, "activity_30": 2677.591398}, "trend_signal": 0, "fair_value": 5220.705128, "relative_strength": -7.852856, "rate_of_change": -0.06347595530487654, "market_dynamics": -0.970342, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2370.0, "high": 2520.0, "low": 2330.0, "close": 2500.0, "volume": 9887900}, "trend_line": 2629.666667, "activity_lines": {"activity_5": 2441.333333, "activity_10": 2515.636364, "activity_20": 2640.904762, "activity_30": 2669.591398}, "trend_signal": 0, "fair_value": 5126.153846, "relative_strength": -3.875613, "rate_of_change": 0.21595529725609608, "market_dynamics": -1.106222, "expectation": {"probability": 41.9464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2510.0, "high": 2670.0, "low": 2490.0, "close": 2550.0, "volume": 18679600}, "trend_line": 2647.0, "activity_lines": {"activity_5": 2462.666667, "activity_10": 2512.181818, "activity_20": 2623.666667, "activity_30": 2664.451613}, "trend_signal": 0, "fair_value": 5039.935897, "relative_strength": -0.588583, "rate_of_change": 0.6591456330765453, "market_dynamics": -1.120116, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2400.0, "close": 2550.0, "volume": 11106900}, "trend_line": 2662.0, "activity_lines": {"activity_5": 2494.0, "activity_10": 2513.272727, "activity_20": 2607.952381, "activity_30": 2658.193548}, "trend_signal": 0, "fair_value": 4935.769231, "relative_strength": -0.906962, "rate_of_change": 0.5666792595391008, "market_dynamics": -1.009791, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.0, "high": 2640.0, "low": 2350.0, "close": 2350.0, "volume": 15620700}, "trend_line": 2660.0, "activity_lines": {"activity_5": 2464.0, "activity_10": 2478.909091, "activity_20": 2574.714286, "activity_30": 2638.064516}, "trend_signal": 0, "fair_value": 4831.762821, "relative_strength": -8.055678, "rate_of_change": -0.07513148009015778, "market_dynamics": -0.996003, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2350.0, "high": 2380.0, "low": 2250.0, "close": 2250.0, "volume": 7955700}, "trend_line": 2660.666667, "activity_lines": {"activity_5": 2393.333333, "activity_10": 2428.909091, "activity_20": 2534.0, "activity_30": 2611.612903}, "trend_signal": 0, "fair_value": 4724.391026, "relative_strength": -10.492456, "rate_of_change": 0.025062669172930877, "market_dynamics": -1.056491, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2260.0, "high": 2280.0, "low": 2110.0, "close": 2120.0, "volume": 25448200}, "trend_line": 2654.0, "activity_lines": {"activity_5": 2286.666667, "activity_10": 2364.0, "activity_20": 2483.571429, "activity_30": 2576.731183}, "trend_signal": 0, "fair_value": 4634.935897, "relative_strength": -10.544696, "rate_of_change": -0.25056378097587384, "market_dynamics": -1.161351, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 1810.0, "close": 1920.0, "volume": 28132100}, "trend_line": 2641.0, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2272.181818, "activity_20": 2418.428571, "activity_30": 2529.376344}, "trend_signal": 0, "fair_value": 4540.192308, "relative_strength": -17.113109, "rate_of_change": -0.48982667671439334, "market_dynamics": -1.241877, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1925.0, "high": 2100.0, "low": 1925.0, "close": 2020.0, "volume": 25764900}, "trend_line": 2622.666667, "activity_lines": {"activity_5": 2066.0, "activity_10": 2212.727273, "activity_20": 2368.714286, "activity_30": 2489.311828}, "trend_signal": 0, "fair_value": 4457.307692, "relative_strength": -14.402435, "rate_of_change": -0.6941814842862566, "market_dynamics": -1.173426, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1755.0, "close": 1755.0, "volume": 14132100}, "trend_line": 2590.833333, "activity_lines": {"activity_5": 1940.333333, "activity_10": 2116.181818, "activity_20": 2297.619048, "activity_30": 2433.333333}, "trend_signal": 0, "fair_value": 4369.519231, "relative_strength": -19.010938, "rate_of_change": -1.21377735114212, "market_dynamics": -1.169656, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.0, "high": 1975.0, "low": 1760.0, "close": 1920.0, "volume": 22231000}, "trend_line": 2560.166667, "activity_lines": {"activity_5": 1909.333333, "activity_10": 2058.454545, "activity_20": 2247.5, "activity_30": 2390.053763}, "trend_signal": 0, "fair_value": 4278.141026, "relative_strength": -15.907774, "rate_of_change": -1.1836603153661864, "market_dynamics": -1.140112, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1920.0, "high": 1945.0, "low": 1620.0, "close": 1635.0, "volume": 24563100}, "trend_line": 2523.0, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1956.909091, "activity_20": 2174.714286, "activity_30": 2330.365591}, "trend_signal": 0, "fair_value": 4187.5, "relative_strength": -26.551429, "rate_of_change": -1.451728415929726, "market_dynamics": -1.156432, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1225.0, "close": 1450.0, "volume": 35448900}, "trend_line": 2475.666667, "activity_lines": {"activity_5": 1672.0, "activity_10": 1837.454545, "activity_20": 2090.142857, "activity_30": 2261.139785}, "trend_signal": 0, "fair_value": 4096.794872, "relative_strength": -31.656382, "rate_of_change": -1.8760734443123281, "market_dynamics": -1.17536, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.0, "high": 1610.0, "low": 1355.0, "close": 1465.0, "volume": 35968100}, "trend_line": 2428.833333, "activity_lines": {"activity_5": 1575.0, "activity_10": 1740.727273, "activity_20": 2013.428571, "activity_30": 2195.935484}, "trend_signal": 0, "fair_value": 4006.666667, "relative_strength": -33.086519, "rate_of_change": -1.8917463576286833, "market_dynamics": -1.035071, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.0, "high": 1460.0, "low": 1235.0, "close": 1460.0, "volume": 33719500}, "trend_line": 2384.833333, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1662.818182, "activity_20": 1941.642857, "activity_30": 2133.430108}, "trend_signal": 0, "fair_value": 3924.038462, "relative_strength": -30.137755, "rate_of_change": -1.811569340809932, "market_dynamics": -1.0488, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1460.0, "high": 1580.0, "low": 1460.0, "close": 1565.0, "volume": 12917700}, "trend_line": 2343.333333, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1620.181818, "activity_20": 1884.761905, "activity_30": 2080.537634}, "trend_signal": 0, "fair_value": 3844.166667, "relative_strength": -26.721379, "rate_of_change": -1.7401635336837185, "market_dynamics": -1.130017, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1600.0, "high": 1925.0, "low": 1595.0, "close": 1920.0, "volume": 53034800}, "trend_line": 2306.333333, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1654.545455, "activity_20": 1867.238095, "activity_30": 2053.225806}, "trend_signal": 0, "fair_value": 3768.333333, "relative_strength": -13.272576, "rate_of_change": -1.5789473686456539, "market_dynamics": -0.813106, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2010.0, "high": 2030.0, "low": 1800.0, "close": 1895.0, "volume": 52833300}, "trend_line": 2264.166667, "activity_lines": {"activity_5": 1749.0, "activity_10": 1688.0, "activity_20": 1850.761905, "activity_30": 2026.688172}, "trend_signal": 0, "fair_value": 3697.147436, "relative_strength": -16.06213, "rate_of_change": -1.8282988584807518, "market_dynamics": -0.503401, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1900.0, "high": 2020.0, "low": 1860.0, "close": 1905.0, "volume": 60266500}, "trend_line": 2233.333333, "activity_lines": {"activity_5": 1830.333333, "activity_10": 1723.727273, "activity_20": 1839.071429, "activity_30": 2003.516129}, "trend_signal": 0, "fair_value": 3629.871795, "relative_strength": -15.747194, "rate_of_change": -1.3617961278819553, "market_dynamics": -0.011011, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1940.0, "high": 2020.0, "low": 1895.0, "close": 1950.0, "volume": 32634700}, "trend_line": 2203.0, "activity_lines": {"activity_5": 1897.333333, "activity_10": 1769.727273, "activity_20": 1835.119048, "activity_30": 1985.236559}, "trend_signal": 0, "fair_value": 3567.692308, "relative_strength": -16.877867, "rate_of_change": -1.358208940501227, "market_dynamics": 0.531819, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1970.0, "close": 2020.0, "volume": 64003400}, "trend_line": 2175.0, "activity_lines": {"activity_5": 1955.0, "activity_10": 1824.909091, "activity_20": 1839.214286, "activity_30": 1973.430108}, "trend_signal": 0, "fair_value": 3528.397436, "relative_strength": -15.015567, "rate_of_change": -1.2709940989559692, "market_dynamics": 0.791369, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 1800.0, "close": 1830.0, "volume": 35083300}, "trend_line": 2140.666667, "activity_lines": {"activity_5": 1919.0, "activity_10": 1843.727273, "activity_20": 1826.833333, "activity_30": 1951.172043}, "trend_signal": 0, "fair_value": 3486.442308, "relative_strength": -22.253358, "rate_of_change": -1.5785440459770133, "market_dynamics": 0.853163, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1830.0, "high": 1895.0, "low": 1650.0, "close": 1665.0, "volume": 49806700}, "trend_line": 2102.833333, "activity_lines": {"activity_5": 1834.0, "activity_10": 1829.0, "activity_20": 1801.928571, "activity_30": 1920.483871}, "trend_signal": 0, "fair_value": 3440.865385, "relative_strength": -28.172616, "rate_of_change": -1.7673622233311455, "market_dynamics": 0.779847, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1675.0, "high": 1830.0, "low": 1670.0, "close": 1740.0, "volume": 33410700}, "trend_line": 2074.166667, "activity_lines": {"activity_5": 1789.333333, "activity_10": 1824.0, "activity_20": 1788.380952, "activity_30": 1897.075269}, "trend_signal": 0, "fair_value": 3394.326923, "relative_strength": -25.068585, "rate_of_change": -1.363240041430334, "market_dynamics": 0.73217, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1740.0, "high": 1750.0, "low": 1645.0, "close": 1685.0, "volume": 22325200}, "trend_line": 2047.333333, "activity_lines": {"activity_5": 1737.333333, "activity_10": 1804.0, "activity_20": 1773.452381, "activity_30": 1871.967742}, "trend_signal": 0, "fair_value": 3349.358974, "relative_strength": -24.459324, "rate_of_change": -1.2936922778153932, "market_dynamics": 0.437579, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.0, "high": 1705.0, "low": 1585.0, "close": 1690.0, "volume": 21494300}, "trend_line": 2012.666667, "activity_lines": {"activity_5": 1704.666667, "activity_10": 1780.818182, "activity_20": 1762.166667, "activity_30": 1848.913978}, "trend_signal": 0, "fair_value": 3299.294872, "relative_strength": -23.855167, "rate_of_change": -1.6932594922978317, "market_dynamics": 0.358828, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1705.0, "high": 1830.0, "low": 1695.0, "close": 1720.0, "volume": 25040900}, "trend_line": 1982.0, "activity_lines": {"activity_5": 1704.0, "activity_10": 1760.818182, "activity_20": 1756.404762, "activity_30": 1830.032258}, "trend_signal": 0, "fair_value": 3252.628205, "relative_strength": -21.715811, "rate_of_change": -1.5236833551633495, "market_dynamics": 0.3254, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1720.0, "high": 1810.0, "low": 1665.0, "close": 1810.0, "volume": 21320800}, "trend_line": 1952.333333, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1760.818182, "activity_20": 1761.119048, "activity_30": 1818.935484}, "trend_signal": 0, "fair_value": 3209.583333, "relative_strength": -19.505091, "rate_of_change": -1.496804591321895, "market_dynamics": 0.329021, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1725.0, "close": 1725.0, "volume": 29172900}, "trend_line": 1922.166667, "activity_lines": {"activity_5": 1739.333333, "activity_10": 1746.909091, "activity_20": 1758.261905, "activity_30": 1804.268817}, "trend_signal": 0, "fair_value": 3161.987179, "relative_strength": -25.698685, "rate_of_change": -1.545159604156596, "market_dynamics": 0.411318, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1725.0, "high": 1940.0, "low": 1690.0, "close": 1870.0, "volume": 70278500}, "trend_line": 1909.833333, "activity_lines": {"activity_5": 1787.333333, "activity_10": 1762.636364, "activity_20": 1770.619048, "activity_30": 1800.903226}, "trend_signal": 0, "fair_value": 3115.801282, "relative_strength": -21.599274, "rate_of_change": -0.6416370761048018, "market_dynamics": 0.655455, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1785.0, "close": 1850.0, "volume": 56863300}, "trend_line": 1892.833333, "activity_lines": {"activity_5": 1816.333333, "activity_10": 1776.181818, "activity_20": 1780.52381, "activity_30": 1797.043011}, "trend_signal": 0, "fair_value": 3065.641026, "relative_strength": -21.869388, "rate_of_change": -0.8901300289536836, "market_dynamics": 0.723858, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1855.0, "high": 1920.0, "low": 1815.0, "close": 1860.0, "volume": 38986500}, "trend_line": 1871.5, "activity_lines": {"activity_5": 1838.0, "activity_10": 1794.636364, "activity_20": 1791.714286, "activity_30": 1794.924731}, "trend_signal": 0, "fair_value": 3009.775641, "relative_strength": -20.800527, "rate_of_change": -1.1270581845781578, "market_dynamics": 0.797514, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1870.0, "high": 2400.0, "low": 1870.0, "close": 2180.0, "volume": 188407200}, "trend_line": 1859.166667, "activity_lines": {"activity_5": 1957.0, "activity_10": 1870.727273, "activity_20": 1832.309524, "activity_30": 1814.827957}, "trend_signal": 0, "fair_value": 2953.397436, "relative_strength": -10.829888, "rate_of_change": -0.6590079080951129, "market_dynamics": 1.17747, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2180.0, "high": 2330.0, "low": 2150.0, "close": 2210.0, "volume": 67431300}, "trend_line": 1847.833333, "activity_lines": {"activity_5": 2061.333333, "activity_10": 1942.909091, "activity_20": 1872.285714, "activity_30": 1837.462366}, "trend_signal": 0, "fair_value": 2902.179487, "relative_strength": -8.644098, "rate_of_change": -0.6095921469099749, "market_dynamics": 1.260847, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2230.0, "high": 2440.0, "low": 2120.0, "close": 2270.0, "volume": 82467800}, "trend_line": 1845.166667, "activity_lines": {"activity_5": 2153.333333, "activity_10": 2017.454545, "activity_20": 1914.428571, "activity_30": 1864.698925}, "trend_signal": 1, "fair_value": 2855.512821, "relative_strength": -5.28837, "rate_of_change": -0.14431312350398418, "market_dynamics": 1.506853, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2140.0, "high": 2290.0, "low": 2070.0, "close": 2170.0, "volume": 25192400}, "trend_line": 1842.5, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2063.181818, "activity_20": 1943.190476, "activity_30": 1885.655914}, "trend_signal": 1, "fair_value": 2813.173077, "relative_strength": -9.324654, "rate_of_change": -0.14452174146065697, "market_dynamics": 1.654484, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2190.0, "high": 2220.0, "low": 1920.0, "close": 2120.0, "volume": 53465600}, "trend_line": 1842.5, "activity_lines": {"activity_5": 2179.333333, "activity_10": 2091.090909, "activity_20": 1964.309524, "activity_30": 1903.55914}, "trend_signal": 1, "fair_value": 2773.557692, "relative_strength": -10.755762, "rate_of_change": 0.0, "market_dynamics": 1.54313, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2150.0, "high": 2310.0, "low": 2110.0, "close": 2240.0, "volume": 43534000}, "trend_line": 1853.166667, "activity_lines": {"activity_5": 2196.0, "activity_10": 2133.545455, "activity_20": 1995.904762, "activity_30": 1929.204301}, "trend_signal": 1, "fair_value": 2737.75641, "relative_strength": -7.533163, "rate_of_change": 0.5789235820895501, "market_dynamics": 1.518937, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2230.0, "high": 2240.0, "low": 2030.0, "close": 2150.0, "volume": 32364600}, "trend_line": 1857.5, "activity_lines": {"activity_5": 2178.666667, "activity_10": 2151.818182, "activity_20": 2017.285714, "activity_30": 1948.354839}, "trend_signal": 1, "fair_value": 2705.064103, "relative_strength": -11.061207, "rate_of_change": 0.233833959846421, "market_dynamics": 1.400332, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2150.0, "high": 2340.0, "low": 2060.0, "close": 2180.0, "volume": 105287900}, "trend_line": 1871.666667, "activity_lines": {"activity_5": 2175.333333, "activity_10": 2167.818182, "activity_20": 2040.357143, "activity_30": 1969.16129}, "trend_signal": 1, "fair_value": 2672.724359, "relative_strength": -9.199998, "rate_of_change": 0.7626738627187059, "market_dynamics": 1.449319, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2180.0, "high": 2200.0, "low": 2000.0, "close": 2100.0, "volume": 46099900}, "trend_line": 1877.666667, "activity_lines": {"activity_5": 2151.333333, "activity_10": 2163.636364, "activity_20": 2054.714286, "activity_30": 1983.892473}, "trend_signal": 1, "fair_value": 2643.878205, "relative_strength": -13.31572, "rate_of_change": 0.32056990199099383, "market_dynamics": 1.280249, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2070.0, "high": 2150.0, "low": 1945.0, "close": 1950.0, "volume": 35958700}, "trend_line": 1888.166667, "activity_lines": {"activity_5": 2082.0, "activity_10": 2127.636364, "activity_20": 2054.404762, "activity_30": 1988.55914}, "trend_signal": 1, "fair_value": 2612.948718, "relative_strength": -15.283844, "rate_of_change": 0.5592046865685772, "market_dynamics": 0.869942, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1965.0, "high": 2150.0, "low": 1965.0, "close": 2060.0, "volume": 41847000}, "trend_line": 1908.5, "activity_lines": {"activity_5": 2060.666667, "activity_10": 2110.0, "activity_20": 2064.0, "activity_30": 1999.645161}, "trend_signal": 1, "fair_value": 2593.942308, "relative_strength": -13.675118, "rate_of_change": 1.076882319520369, "market_dynamics": 0.613245, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2070.0, "high": 2390.0, "low": 2060.0, "close": 2190.0, "volume": 123562200}, "trend_line": 1932.666667, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2118.181818, "activity_20": 2084.095238, "activity_30": 2017.806452}, "trend_signal": 1, "fair_value": 2573.205128, "relative_strength": -6.369544, "rate_of_change": 1.2662649724914834, "market_dynamics": 0.397123, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2200.0, "high": 2260.0, "low": 2080.0, "close": 2150.0, "volume": 53548300}, "trend_line": 1955.666667, "activity_lines": {"activity_5": 2112.666667, "activity_10": 2119.454545, "activity_20": 2098.238095, "activity_30": 2031.827957}, "trend_signal": 1, "fair_value": 2556.089744, "relative_strength": -9.898687, "rate_of_change": 1.19006553963607, "market_dynamics": 0.205741, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2190.0, "high": 2230.0, "low": 2000.0, "close": 2020.0, "volume": 57487800}, "trend_line": 1970.833333, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2099.272727, "activity_20": 2097.785714, "activity_30": 2035.978495}, "trend_signal": 1, "fair_value": 2538.782051, "relative_strength": -14.433987, "rate_of_change": 0.7755240837266916, "market_dynamics": 0.10789, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2030.0, "high": 2070.0, "low": 1945.0, "close": 1950.0, "volume": 42584400}, "trend_line": 1971.833333, "activity_lines": {"activity_5": 2048.0, "activity_10": 2069.090909, "activity_20": 2089.095238, "activity_30": 2034.634409}, "trend_signal": 1, "fair_value": 2514.903846, "relative_strength": -17.175388, "rate_of_change": 0.05073995772528372, "market_dynamics": -0.156866, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1955.0, "high": 2170.0, "low": 1955.0, "close": 2030.0, "volume": 104347400}, "trend_line": 1976.333333, "activity_lines": {"activity_5": 2033.333333, "activity_10": 2056.545455, "activity_20": 2086.928571, "activity_30": 2038.387097}, "trend_signal": 1, "fair_value": 2488.653846, "relative_strength": -13.900272, "rate_of_change": 0.22821401406951466, "market_dynamics": -0.395288, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2030.0, "high": 2130.0, "low": 2010.0, "close": 2070.0, "volume": 42444100}, "trend_line": 1981.833333, "activity_lines": {"activity_5": 2034.0, "activity_10": 2055.090909, "activity_20": 2087.52381, "activity_30": 2044.430108}, "trend_signal": 1, "fair_value": 2469.230769, "relative_strength": -12.669585, "rate_of_change": 0.2782931354829302, "market_dynamics": -0.571354, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2080.0, "high": 2160.0, "low": 2000.0, "close": 2000.0, "volume": 54952000}, "trend_line": 1983.5, "activity_lines": {"activity_5": 2019.333333, "activity_10": 2042.363636, "activity_20": 2079.809524, "activity_30": 2045.602151}, "trend_signal": 1, "fair_value": 2455.128205, "relative_strength": -15.091495, "rate_of_change": 0.08409723321572375, "market_dynamics": -0.607176, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2000.0, "high": 2220.0, "low": 1950.0, "close": 1960.0, "volume": 127182500}, "trend_line": 1981.5, "activity_lines": {"activity_5": 2001.333333, "activity_10": 2025.636364, "activity_20": 2067.666667, "activity_30": 2044.086022}, "trend_signal": 1, "fair_value": 2445.064103, "relative_strength": -15.512289, "rate_of_change": -0.10083186286866651, "market_dynamics": -0.44143, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1980.0, "high": 2010.0, "low": 1945.0, "close": 1980.0, "volume": 21088700}, "trend_line": 1986.5, "activity_lines": {"activity_5": 1994.0, "activity_10": 2015.090909, "activity_20": 2056.904762, "activity_30": 2043.989247}, "trend_signal": 1, "fair_value": 2431.730769, "relative_strength": -13.384883, "rate_of_change": 0.25233409033560433, "market_dynamics": -0.619329, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1980.0, "high": 2020.0, "low": 1955.0, "close": 1970.0, "volume": 16681700}, "trend_line": 1996.666667, "activity_lines": {"activity_5": 1981.333333, "activity_10": 2002.181818, "activity_20": 2044.619048, "activity_30": 2042.924731}, "trend_signal": 0, "fair_value": 2420.384615, "relative_strength": -15.222187, "rate_of_change": 0.5117879184495324, "market_dynamics": -0.6852, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1965.0, "high": 2030.0, "low": 1950.0, "close": 1975.0, "volume": 33366200}, "trend_line": 2004.5, "activity_lines": {"activity_5": 1974.333333, "activity_10": 1991.818182, "activity_20": 2033.809524, "activity_30": 2041.526882}, "trend_signal": 0, "fair_value": 2409.198718, "relative_strength": -16.023004, "rate_of_change": 0.39232051746372143, "market_dynamics": -0.749171, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.0, "high": 1985.0, "low": 1870.0, "close": 1905.0, "volume": 37540800}, "trend_line": 2011.833333, "activity_lines": {"activity_5": 1950.333333, "activity_10": 1972.636364, "activity_20": 2017.452381, "activity_30": 2035.107527}, "trend_signal": 0, "fair_value": 2401.794872, "relative_strength": -19.354047, "rate_of_change": 0.3658435021202314, "market_dynamics": -0.971963, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1905.0, "high": 1970.0, "low": 1890.0, "close": 1910.0, "volume": 24262000}, "trend_line": 2019.166667, "activity_lines": {"activity_5": 1934.333333, "activity_10": 1958.818182, "activity_20": 2003.309524, "activity_30": 2028.537634}, "trend_signal": 0, "fair_value": 2394.487179, "relative_strength": -17.143075, "rate_of_change": 0.3645100158005943, "market_dynamics": -0.964498, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.0, "high": 1925.0, "low": 1500.0, "close": 1700.0, "volume": 60029500}, "trend_line": 2018.5, "activity_lines": {"activity_5": 1851.666667, "activity_10": 1908.818182, "activity_20": 1970.404762, "activity_30": 2007.946237}, "trend_signal": 0, "fair_value": 2384.807692, "relative_strength": -20.011627, "rate_of_change": -0.03301693767510878, "market_dynamics": -1.066524, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1600.0, "close": 1710.0, "volume": 62093700}, "trend_line": 2015.166667, "activity_lines": {"activity_5": 1791.0, "activity_10": 1865.181818, "activity_20": 1940.452381, "activity_30": 1988.043011}, "trend_signal": 0, "fair_value": 2374.423077, "relative_strength": -14.894825, "rate_of_change": -0.16513911320287536, "market_dynamics": -1.162618, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1710.0, "high": 1735.0, "low": 1665.0, "close": 1670.0, "volume": 16316500}, "trend_line": 2013.333333, "activity_lines": {"activity_5": 1734.333333, "activity_10": 1820.090909, "activity_20": 1909.214286, "activity_30": 1965.774194}, "trend_signal": 0, "fair_value": 2361.794872, "relative_strength": -19.005954, "rate_of_change": -0.09097679264064179, "market_dynamics": -1.260753, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1670.0, "high": 1710.0, "low": 1635.0, "close": 1635.0, "volume": 13801000}, "trend_line": 2005.5, "activity_lines": {"activity_5": 1686.333333, "activity_10": 1775.909091, "activity_20": 1876.928571, "activity_30": 1941.365591}, "trend_signal": 0, "fair_value": 2352.596154, "relative_strength": -20.717753, "rate_of_change": -0.38907283119024577, "market_dynamics": -1.404823, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1640.0, "high": 1665.0, "low": 1590.0, "close": 1590.0, "volume": 26569200}, "trend_line": 1996.833333, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1730.181818, "activity_20": 1842.952381, "activity_30": 1914.55914}, "trend_signal": 0, "fair_value": 2343.685897, "relative_strength": -21.934763, "rate_of_change": -0.4321449513836929, "market_dynamics": -1.439561, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1585.0, "high": 1590.0, "low": 1340.0, "close": 1380.0, "volume": 27393000}, "trend_line": 1980.833333, "activity_lines": {"activity_5": 1547.666667, "activity_10": 1653.0, "activity_20": 1791.404762, "activity_30": 1874.763441}, "trend_signal": 0, "fair_value": 2336.314103, "relative_strength": -25.876732, "rate_of_change": -0.8012686755364775, "market_dynamics": -1.478775, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.0, "high": 1575.0, "low": 1300.0, "close": 1435.0, "volume": 27578400}, "trend_line": 1956.0, "activity_lines": {"activity_5": 1493.666667, "activity_10": 1596.727273, "activity_20": 1747.809524, "activity_30": 1839.548387}, "trend_signal": 0, "fair_value": 2327.884615, "relative_strength": -17.508735, "rate_of_change": -1.2536810940267047, "market_dynamics": -1.45732, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1350.0, "close": 1385.0, "volume": 4181000}, "trend_line": 1928.5, "activity_lines": {"activity_5": 1441.333333, "activity_10": 1541.090909, "activity_20": 1702.428571, "activity_30": 1802.709677}, "trend_signal": 0, "fair_value": 2319.967949, "relative_strength": -19.687542, "rate_of_change": -1.4059304703476483, "market_dynamics": -1.45732, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1385.0, "high": 1420.0, "low": 1350.0, "close": 1375.0, "volume": 2586500}, "trend_line": 1898.666667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1494.363636, "activity_20": 1659.928571, "activity_30": 1767.0}, "trend_signal": 0, "fair_value": 2314.423077, "relative_strength": -19.916636, "rate_of_change": -1.5469708581799346, "market_dynamics": -1.469582, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1295.0, "close": 1295.0, "volume": 9402900}, "trend_line": 1869.5, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1442.727273, "activity_20": 1613.5, "activity_30": 1728.053763}, "trend_signal": 0, "fair_value": 2307.467949, "relative_strength": -23.574325, "rate_of_change": -1.5361657476235644, "market_dynamics": -1.488748, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1475.0, "low": 1280.0, "close": 1425.0, "volume": 8447500}, "trend_line": 1846.333333, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1425.909091, "activity_20": 1582.904762, "activity_30": 1699.376344}, "trend_signal": 0, "fair_value": 2301.089744, "relative_strength": -20.50319, "rate_of_change": -1.2391905322278665, "market_dynamics": -1.423739, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1530.0, "low": 1385.0, "close": 1420.0, "volume": 16263700}, "trend_line": 1819.0, "activity_lines": {"activity_5": 1388.0, "activity_10": 1413.181818, "activity_20": 1554.333333, "activity_30": 1671.870968}, "trend_signal": 0, "fair_value": 2295.25641, "relative_strength": -22.24832, "rate_of_change": -1.4804116088608816, "market_dynamics": -1.308628, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1280.0, "close": 1300.0, "volume": 17779500}, "trend_line": 1790.666667, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1383.909091, "activity_20": 1517.238095, "activity_30": 1638.387097}, "trend_signal": 0, "fair_value": 2289.487179, "relative_strength": -23.132203, "rate_of_change": -1.5576323804288092, "market_dynamics": -1.201863, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1310.0, "high": 1465.0, "low": 1285.0, "close": 1305.0, "volume": 51663800}, "trend_line": 1761.5, "activity_lines": {"activity_5": 1342.0, "activity_10": 1362.272727, "activity_20": 1484.285714, "activity_30": 1607.053763}, "trend_signal": 0, "fair_value": 2284.455128, "relative_strength": -20.337032, "rate_of_change": -1.6288161017072176, "market_dynamics": -0.960078, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1225.0, "close": 1245.0, "volume": 31190800}, "trend_line": 1733.0, "activity_lines": {"activity_5": 1307.333333, "activity_10": 1335.727273, "activity_20": 1448.928571, "activity_30": 1573.731183}, "trend_signal": 0, "fair_value": 2279.166667, "relative_strength": -23.511316, "rate_of_change": -1.61793925631564, "market_dynamics": -0.84585, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1250.0, "low": 1205.0, "close": 1210.0, "volume": 8838700}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1309.090909, "activity_20": 1413.642857, "activity_30": 1539.989247}, "trend_signal": 0, "fair_value": 2272.948718, "relative_strength": -22.336947, "rate_of_change": -1.4233506635891495, "market_dynamics": -0.824885, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1215.0, "low": 1080.0, "close": 1130.0, "volume": 17943200}, "trend_line": 1677.333333, "activity_lines": {"activity_5": 1209.0, "activity_10": 1271.0, "activity_20": 1374.404762, "activity_30": 1502.677419}, "trend_signal": 0, "fair_value": 2264.230769, "relative_strength": -20.225721, "rate_of_change": -1.8146341466955385, "market_dynamics": -0.760985, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1180.0, "volume": 12409000}, "trend_line": 1643.666667, "activity_lines": {"activity_5": 1189.666667, "activity_10": 1247.545455, "activity_20": 1343.928571, "activity_30": 1470.591398}, "trend_signal": 0, "fair_value": 2256.346154, "relative_strength": -15.784673, "rate_of_change": -2.0071541736898206, "market_dynamics": -0.777514, "expectation": {"probability": 45.8812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/471a001e-7ccc-4138-8855-24fc65bd6b3b/", "share_image": "https://sharemaestro.com/terminal/471a001e-7ccc-4138-8855-24fc65bd6b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}