{"ticker": {"uuid": "471a68b6-d4b0-465d-9f85-d1b6b36528a2", "symbol": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFV rose 0.97%, moving from 165.40 to 167.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.600006, "high": 167.399994, "low": 166.199997, "close": 167.0, "volume": 0}, "trend_line": 162.786666, "activity_lines": {"activity_5": 167.453336, "activity_10": 167.265455, "activity_20": 166.522857, "activity_30": 165.132473}, "trend_signal": 1, "fair_value": 148.204487, "relative_strength": -13.904916, "rate_of_change": 0.22163848391740382, "market_dynamics": -0.14389, "expectation": {"probability": 48.8153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.446756, "high": 138.446756, "low": 137.17659, "close": 137.17659, "volume": 0}, "trend_line": 146.132322, "activity_lines": {"activity_5": 137.684651, "activity_10": 137.551046, "activity_20": 138.814764, "activity_30": 141.744969}, "trend_signal": 0, "fair_value": 147.498661, "relative_strength": -2.248057, "rate_of_change": -0.45472862600696023, "market_dynamics": -0.453156, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.902395, "high": 137.902395, "low": 135.543533, "close": 135.543533, "volume": 0}, "trend_line": 145.349905, "activity_lines": {"activity_5": 136.983041, "activity_10": 137.228389, "activity_20": 138.280807, "activity_30": 141.061821}, "trend_signal": 0, "fair_value": 147.511169, "relative_strength": -4.043983, "rate_of_change": -0.5354167984821189, "market_dynamics": -0.385164, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.087893, "high": 136.087893, "low": 133.910492, "close": 133.910492, "volume": 0}, "trend_line": 144.500966, "activity_lines": {"activity_5": 135.858053, "activity_10": 136.626797, "activity_20": 137.66856, "activity_30": 140.323795}, "trend_signal": 0, "fair_value": 147.45156, "relative_strength": -1.133719, "rate_of_change": -0.5840657412194397, "market_dynamics": -0.338966, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.547577, "high": 135.725, "low": 133.547577, "close": 135.362091, "volume": 0}, "trend_line": 143.742722, "activity_lines": {"activity_5": 135.483057, "activity_10": 136.336807, "activity_20": 137.282163, "activity_30": 139.73419}, "trend_signal": 0, "fair_value": 147.401256, "relative_strength": -3.016573, "rate_of_change": -0.5247328242774647, "market_dynamics": -0.308088, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.362082, "high": 135.362082, "low": 133.910492, "close": 133.910492, "volume": 0}, "trend_line": 142.942134, "activity_lines": {"activity_5": 134.733064, "activity_10": 135.807468, "activity_20": 136.82526, "activity_30": 139.099852}, "trend_signal": 0, "fair_value": 147.309141, "relative_strength": -2.638637, "rate_of_change": -0.5569589811997413, "market_dynamics": -0.315265, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.273382, "high": 135.906454, "low": 133.91049, "close": 135.906448, "volume": 0}, "trend_line": 142.39544, "activity_lines": {"activity_5": 134.975, "activity_10": 135.692001, "activity_20": 136.61324, "activity_30": 138.645937}, "trend_signal": 0, "fair_value": 147.2287, "relative_strength": -2.536048, "rate_of_change": -0.3824582610470907, "market_dynamics": -0.18259, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.724995, "high": 136.632249, "low": 134.999191, "close": 135.362091, "volume": 0}, "trend_line": 141.69159, "activity_lines": {"activity_5": 135.12016, "activity_10": 135.523747, "activity_20": 136.378262, "activity_30": 138.192173}, "trend_signal": 0, "fair_value": 147.105537, "relative_strength": -4.315022, "rate_of_change": -0.4942925138614108, "market_dynamics": -0.056702, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.087896, "high": 136.632242, "low": 135.362091, "close": 136.269333, "volume": 0}, "trend_line": 141.036113, "activity_lines": {"activity_5": 135.57983, "activity_10": 135.556737, "activity_20": 136.274979, "activity_30": 137.84235}, "trend_signal": 0, "fair_value": 147.033027, "relative_strength": -3.580835, "rate_of_change": -0.46260826065964156, "market_dynamics": 0.063954, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.906443, "high": 137.539501, "low": 135.906443, "close": 136.632248, "volume": 0}, "trend_line": 140.410866, "activity_lines": {"activity_5": 136.003216, "activity_10": 135.685403, "activity_20": 136.240322, "activity_30": 137.558229}, "trend_signal": 0, "fair_value": 146.994227, "relative_strength": -2.908432, "rate_of_change": -0.4433240442467396, "market_dynamics": 0.290498, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.995148, "high": 136.995148, "low": 135.362091, "close": 135.362091, "volume": 0}, "trend_line": 139.827896, "activity_lines": {"activity_5": 135.918538, "activity_10": 135.589729, "activity_20": 136.105809, "activity_30": 137.232502}, "trend_signal": 0, "fair_value": 146.96522, "relative_strength": -2.266084, "rate_of_change": -0.415188664957019, "market_dynamics": 0.250442, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.180649, "high": 135.362087, "low": 134.091948, "close": 134.454834, "volume": 0}, "trend_line": 139.190507, "activity_lines": {"activity_5": 135.434669, "activity_10": 135.391782, "activity_20": 135.899962, "activity_30": 136.885853}, "trend_signal": 0, "fair_value": 146.934881, "relative_strength": -2.034393, "rate_of_change": -0.4558382255855534, "market_dynamics": 0.179093, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.273382, "high": 134.454839, "low": 133.366129, "close": 134.091934, "volume": 0}, "trend_line": 138.601462, "activity_lines": {"activity_5": 134.926607, "activity_10": 135.17734, "activity_20": 135.69017, "activity_30": 136.556912}, "trend_signal": 0, "fair_value": 146.882039, "relative_strength": -1.774861, "rate_of_change": -0.4231933719445384, "market_dynamics": -0.007792, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.547577, "high": 134.091934, "low": 133.366135, "close": 133.366135, "volume": 0}, "trend_line": 137.970091, "activity_lines": {"activity_5": 134.26129, "activity_10": 134.857327, "activity_20": 135.422875, "activity_30": 136.219149}, "trend_signal": 0, "fair_value": 146.841358, "relative_strength": -4.570729, "rate_of_change": -0.4555298269508885, "market_dynamics": -0.244286, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.184687, "high": 133.910492, "low": 133.184687, "close": 133.366135, "volume": 0}, "trend_line": 137.429379, "activity_lines": {"activity_5": 133.789518, "activity_10": 134.547212, "activity_20": 135.170659, "activity_30": 135.92212}, "trend_signal": 0, "fair_value": 146.711006, "relative_strength": -3.847162, "rate_of_change": -0.39190522821354445, "market_dynamics": -0.404008, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.547588, "high": 134.45483, "low": 133.184687, "close": 134.091934, "volume": 0}, "trend_line": 137.051872, "activity_lines": {"activity_5": 133.777421, "activity_10": 134.40535, "activity_20": 135.003509, "activity_30": 135.706801}, "trend_signal": 0, "fair_value": 146.593152, "relative_strength": -4.634206, "rate_of_change": -0.2746916290730008, "market_dynamics": -0.388274, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.091934, "high": 134.999196, "low": 133.729034, "close": 134.636292, "volume": 0}, "trend_line": 136.807344, "activity_lines": {"activity_5": 134.031454, "activity_10": 134.359163, "activity_20": 134.900687, "activity_30": 135.550957}, "trend_signal": 0, "fair_value": 146.472063, "relative_strength": -3.597509, "rate_of_change": -0.17842003646619473, "market_dynamics": -0.216489, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.273392, "high": 134.273392, "low": 132.277434, "close": 133.366135, "volume": 0}, "trend_line": 136.423774, "activity_lines": {"activity_5": 133.850003, "activity_10": 134.105133, "activity_20": 134.695043, "activity_30": 135.328944}, "trend_signal": 0, "fair_value": 146.377579, "relative_strength": -4.754133, "rate_of_change": -0.2803723753309557, "market_dynamics": -0.121097, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.003243, "high": 134.091944, "low": 133.003235, "close": 133.003235, "volume": 0}, "trend_line": 136.07646, "activity_lines": {"activity_5": 133.595973, "activity_10": 133.821411, "activity_20": 134.473847, "activity_30": 135.108264}, "trend_signal": 0, "fair_value": 146.278528, "relative_strength": -3.57751, "rate_of_change": -0.2545846591225452, "market_dynamics": -0.042652, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.36613, "high": 133.366135, "low": 132.821777, "close": 133.003235, "volume": 0}, "trend_line": 135.807716, "activity_lines": {"activity_5": 133.366136, "activity_10": 133.597072, "activity_20": 134.27598, "activity_30": 134.909991}, "trend_signal": 0, "fair_value": 146.142487, "relative_strength": -4.412306, "rate_of_change": -0.1974948495867677, "market_dynamics": -0.042116, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.184677, "high": 133.184698, "low": 132.458893, "close": 132.458893, "volume": 0}, "trend_line": 135.605443, "activity_lines": {"activity_5": 132.979045, "activity_10": 133.339744, "activity_20": 134.045279, "activity_30": 134.693938}, "trend_signal": 0, "fair_value": 146.029858, "relative_strength": -1.243812, "rate_of_change": -0.14894072734423355, "market_dynamics": -0.275288, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.458893, "high": 133.003235, "low": 132.458893, "close": 132.64032, "volume": 0}, "trend_line": 135.330647, "activity_lines": {"activity_5": 132.761299, "activity_10": 133.168189, "activity_20": 133.862099, "activity_30": 134.50264}, "trend_signal": 0, "fair_value": 146.003579, "relative_strength": -0.567625, "rate_of_change": -0.20264378325876575, "market_dynamics": -0.346153, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.00325, "high": 137.539505, "low": 132.458893, "close": 137.539505, "volume": 0}, "trend_line": 135.364211, "activity_lines": {"activity_5": 134.309679, "activity_10": 133.920385, "activity_20": 134.16711, "activity_30": 134.645147}, "trend_signal": 0, "fair_value": 145.993013, "relative_strength": -2.377252, "rate_of_change": 0.02480147752490431, "market_dynamics": 0.113182, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.628205, "high": 138.628205, "low": 136.269333, "close": 136.632248, "volume": 0}, "trend_line": 135.367533, "activity_lines": {"activity_5": 135.277416, "activity_10": 134.444943, "activity_20": 134.37621, "activity_30": 134.726955}, "trend_signal": 0, "fair_value": 145.965423, "relative_strength": -3.274525, "rate_of_change": 0.0024541198707220776, "market_dynamics": 0.474772, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.632248, "high": 138.265305, "low": 136.632248, "close": 138.265305, "volume": 0}, "trend_line": 135.419247, "activity_lines": {"activity_5": 136.547571, "activity_10": 135.207036, "activity_20": 134.727879, "activity_30": 134.913908}, "trend_signal": 0, "fair_value": 145.967356, "relative_strength": -3.931483, "rate_of_change": 0.03820266119498834, "market_dynamics": 1.001972, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.176604, "high": 138.265305, "low": 137.176604, "close": 138.083847, "volume": 0}, "trend_line": 135.464912, "activity_lines": {"activity_5": 137.406435, "activity_10": 135.84706, "activity_20": 135.048442, "activity_30": 135.085818}, "trend_signal": 0, "fair_value": 145.972609, "relative_strength": -3.182425, "rate_of_change": 0.03372120360408252, "market_dynamics": 1.435977, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.265295, "high": 138.265295, "low": 136.995132, "close": 136.995132, "volume": 0}, "trend_line": 135.416525, "activity_lines": {"activity_5": 137.527398, "activity_10": 136.216557, "activity_20": 135.245444, "activity_30": 135.184542}, "trend_signal": 0, "fair_value": 145.989939, "relative_strength": -5.439778, "rate_of_change": -0.03571921266223616, "market_dynamics": 1.359939, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.17659, "high": 138.083847, "low": 136.632258, "close": 138.083847, "volume": 0}, "trend_line": 135.440718, "activity_lines": {"activity_5": 137.720944, "activity_10": 136.741114, "activity_20": 135.540949, "activity_30": 135.356627}, "trend_signal": 0, "fair_value": 146.013126, "relative_strength": -4.484727, "rate_of_change": 0.017865618690183344, "market_dynamics": 1.37107, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.446766, "high": 139.353999, "low": 138.265305, "close": 138.446747, "volume": 0}, "trend_line": 135.458863, "activity_lines": {"activity_5": 137.999168, "activity_10": 137.245875, "activity_20": 135.858055, "activity_30": 135.550565}, "trend_signal": 1, "fair_value": 146.046486, "relative_strength": -5.278523, "rate_of_change": 0.013397005175359505, "market_dynamics": 1.333331, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.446752, "high": 140.079803, "low": 137.720947, "close": 140.079803, "volume": 0}, "trend_line": 135.561686, "activity_lines": {"activity_5": 138.700777, "activity_10": 137.948584, "activity_20": 136.320322, "activity_30": 135.84869}, "trend_signal": 1, "fair_value": 146.057809, "relative_strength": -4.812238, "rate_of_change": 0.07590717781235236, "market_dynamics": 1.339127, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.624156, "high": 140.624156, "low": 139.716898, "close": 140.079803, "volume": 0}, "trend_line": 135.604024, "activity_lines": {"activity_5": 139.28142, "activity_10": 138.522627, "activity_20": 136.766171, "activity_30": 136.140181}, "trend_signal": 1, "fair_value": 146.073615, "relative_strength": -5.184986, "rate_of_change": 0.031231538386149074, "market_dynamics": 1.368, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.898351, "high": 140.805603, "low": 139.172546, "close": 140.805603, "volume": 0}, "trend_line": 135.724991, "activity_lines": {"activity_5": 139.970932, "activity_10": 139.090072, "activity_20": 137.25868, "activity_30": 136.475767}, "trend_signal": 1, "fair_value": 146.071656, "relative_strength": -4.28249, "rate_of_change": 0.08920605482915385, "market_dynamics": 1.389463, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.805609, "high": 142.983017, "low": 140.805609, "close": 142.257217, "volume": 0}, "trend_line": 135.948781, "activity_lines": {"activity_5": 140.890284, "activity_10": 139.772987, "activity_20": 137.859195, "activity_30": 136.897201}, "trend_signal": 1, "fair_value": 145.943374, "relative_strength": -2.19859, "rate_of_change": 0.16488488844328467, "market_dynamics": 1.434555, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.620117, "high": 143.708818, "low": 142.43866, "close": 142.43866, "volume": 0}, "trend_line": 136.233053, "activity_lines": {"activity_5": 141.591892, "activity_10": 140.403115, "activity_20": 138.438109, "activity_30": 137.315903}, "trend_signal": 1, "fair_value": 145.790475, "relative_strength": -0.307543, "rate_of_change": 0.20910227948275287, "market_dynamics": 1.4547, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.438665, "high": 142.438665, "low": 142.07576, "close": 142.257217, "volume": 0}, "trend_line": 136.462891, "activity_lines": {"activity_5": 141.966892, "activity_10": 140.894683, "activity_20": 138.956539, "activity_30": 137.704558}, "trend_signal": 1, "fair_value": 145.696941, "relative_strength": -3.47183, "rate_of_change": 0.16870942472382297, "market_dynamics": 1.501866, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.257217, "high": 142.257217, "low": 140.805603, "close": 140.987061, "volume": 0}, "trend_line": 136.698776, "activity_lines": {"activity_5": 141.773346, "activity_10": 141.082732, "activity_20": 139.311664, "activity_30": 137.99644}, "trend_signal": 1, "fair_value": 145.610957, "relative_strength": -3.744809, "rate_of_change": 0.17285651672145516, "market_dynamics": 1.502719, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.987055, "high": 142.257217, "low": 140.987055, "close": 141.34996, "volume": 0}, "trend_line": 136.880227, "activity_lines": {"activity_5": 141.640282, "activity_10": 141.283978, "activity_20": 139.668517, "activity_30": 138.296517}, "trend_signal": 1, "fair_value": 145.528421, "relative_strength": -1.085559, "rate_of_change": 0.13273783812079, "market_dynamics": 1.364871, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.531414, "high": 143.890274, "low": 141.168518, "close": 143.890274, "volume": 0}, "trend_line": 137.164499, "activity_lines": {"activity_5": 142.317699, "activity_10": 141.86792, "activity_20": 140.235335, "activity_30": 138.748778}, "trend_signal": 1, "fair_value": 145.5014, "relative_strength": -0.748605, "rate_of_change": 0.2076793750495575, "market_dynamics": 1.324231, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.345927, "high": 143.345927, "low": 141.71286, "close": 142.43866, "volume": 0}, "trend_line": 137.370144, "activity_lines": {"activity_5": 142.402374, "activity_10": 142.082361, "activity_20": 140.613789, "activity_30": 139.089046}, "trend_signal": 1, "fair_value": 145.488612, "relative_strength": -1.159388, "rate_of_change": 0.14992582009139557, "market_dynamics": 1.181941, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.075769, "high": 142.43866, "low": 141.71286, "close": 142.43866, "volume": 0}, "trend_line": 137.563691, "activity_lines": {"activity_5": 142.48705, "activity_10": 142.224222, "activity_20": 140.947312, "activity_30": 139.416047}, "trend_signal": 1, "fair_value": 145.530748, "relative_strength": -1.031316, "rate_of_change": 0.1408945163513807, "market_dynamics": 1.024216, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.620113, "high": 142.620113, "low": 141.71286, "close": 141.894318, "volume": 0}, "trend_line": 137.781432, "activity_lines": {"activity_5": 142.378181, "activity_10": 142.224223, "activity_20": 141.184062, "activity_30": 139.695443}, "trend_signal": 1, "fair_value": 145.53801, "relative_strength": -1.425044, "rate_of_change": 0.15828377271440724, "market_dynamics": 0.893231, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.349965, "high": 141.894318, "low": 141.349955, "close": 141.531403, "volume": 0}, "trend_line": 138.017317, "activity_lines": {"activity_5": 142.087857, "activity_10": 142.125249, "activity_20": 141.341319, "activity_30": 139.937376}, "trend_signal": 1, "fair_value": 145.53734, "relative_strength": -2.427236, "rate_of_change": 0.1712023141115242, "market_dynamics": 0.556082, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.531422, "high": 141.894318, "low": 141.34996, "close": 141.34996, "volume": 0}, "trend_line": 138.259251, "activity_lines": {"activity_5": 141.724956, "activity_10": 141.980088, "activity_20": 141.438956, "activity_30": 140.152386}, "trend_signal": 1, "fair_value": 145.566893, "relative_strength": -4.805754, "rate_of_change": 0.17529249608584607, "market_dynamics": 0.264991, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.168513, "high": 142.075769, "low": 141.168513, "close": 141.71286, "volume": 0}, "trend_line": 138.537476, "activity_lines": {"activity_5": 141.652376, "activity_10": 141.917405, "activity_20": 141.553011, "activity_30": 140.375199}, "trend_signal": 1, "fair_value": 145.602135, "relative_strength": -5.379905, "rate_of_change": 0.20123427400889937, "market_dynamics": -0.017773, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.531418, "high": 141.71286, "low": 140.987061, "close": 141.34996, "volume": 0}, "trend_line": 138.803603, "activity_lines": {"activity_5": 141.507216, "activity_10": 141.801936, "activity_20": 141.60831, "activity_30": 140.55665}, "trend_signal": 1, "fair_value": 145.608149, "relative_strength": -6.306213, "rate_of_change": 0.19209747981839337, "market_dynamics": -0.239656, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.168518, "high": 141.34996, "low": 140.261261, "close": 140.261261, "volume": 0}, "trend_line": 139.009247, "activity_lines": {"activity_5": 141.071737, "activity_10": 141.505018, "activity_20": 141.545235, "activity_30": 140.650692}, "trend_signal": 1, "fair_value": 145.635206, "relative_strength": -6.615491, "rate_of_change": 0.1481546556107612, "market_dynamics": -0.432923, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.261255, "high": 140.261255, "low": 138.628198, "close": 139.898346, "volume": 0}, "trend_line": 139.184649, "activity_lines": {"activity_5": 140.624156, "activity_10": 141.155311, "activity_20": 141.437228, "activity_30": 140.708053}, "trend_signal": 1, "fair_value": 145.555694, "relative_strength": -6.282859, "rate_of_change": 0.1261800950551294, "market_dynamics": -0.598572, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.716904, "high": 140.261265, "low": 139.53545, "close": 140.079803, "volume": 0}, "trend_line": 139.408438, "activity_lines": {"activity_5": 140.345931, "activity_10": 140.86499, "activity_20": 141.332678, "activity_30": 140.765805}, "trend_signal": 1, "fair_value": 145.54572, "relative_strength": -6.354226, "rate_of_change": 0.16078569124385422, "market_dynamics": -0.738622, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.079794, "high": 140.261261, "low": 139.716908, "close": 140.261261, "volume": 0}, "trend_line": 139.650372, "activity_lines": {"activity_5": 140.212869, "activity_10": 140.676942, "activity_20": 141.235905, "activity_30": 140.820826}, "trend_signal": 1, "fair_value": 145.510007, "relative_strength": -7.178675, "rate_of_change": 0.1735432972859324, "market_dynamics": -0.841901, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.261265, "high": 140.442709, "low": 139.716898, "close": 139.898346, "volume": 0}, "trend_line": 139.880209, "activity_lines": {"activity_5": 140.055609, "activity_10": 140.462499, "activity_20": 141.095928, "activity_30": 140.836824}, "trend_signal": 1, "fair_value": 145.508832, "relative_strength": -9.600967, "rate_of_change": 0.16458029914879382, "market_dynamics": -0.865046, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.442717, "high": 144.434616, "low": 140.442717, "close": 144.434616, "volume": 0}, "trend_line": 140.2794, "activity_lines": {"activity_5": 141.507213, "activity_10": 141.11902, "activity_20": 141.388841, "activity_30": 141.130657}, "trend_signal": 1, "fair_value": 145.542396, "relative_strength": -8.045488, "rate_of_change": 0.28538061449422186, "market_dynamics": -0.552705, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.708817, "high": 144.253164, "low": 143.708817, "close": 144.253159, "volume": 0}, "trend_line": 140.666495, "activity_lines": {"activity_5": 142.620108, "activity_10": 141.696361, "activity_20": 141.643735, "activity_30": 141.387028}, "trend_signal": 1, "fair_value": 145.579327, "relative_strength": -7.8313, "rate_of_change": 0.27594571975642035, "market_dynamics": -0.271225, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.253174, "high": 144.978973, "low": 143.708811, "close": 144.797516, "volume": 0}, "trend_line": 140.908428, "activity_lines": {"activity_5": 143.624134, "activity_10": 142.32319, "activity_20": 141.934055, "activity_30": 141.653546}, "trend_signal": 1, "fair_value": 145.607292, "relative_strength": -5.794104, "rate_of_change": 0.1719904942537943, "market_dynamics": 0.104939, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.797531, "high": 145.341873, "low": 143.708817, "close": 145.341873, "volume": 0}, "trend_line": 141.198749, "activity_lines": {"activity_5": 144.495099, "activity_10": 142.98631, "activity_20": 142.264123, "activity_30": 141.939575}, "trend_signal": 1, "fair_value": 145.638746, "relative_strength": -4.5109, "rate_of_change": 0.20603522736057056, "market_dynamics": 0.520875, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.978968, "high": 146.067668, "low": 144.616068, "close": 145.88623, "volume": 0}, "trend_line": 141.45278, "activity_lines": {"activity_5": 145.208808, "activity_10": 143.682422, "activity_20": 142.632209, "activity_30": 142.241993}, "trend_signal": 1, "fair_value": 145.66916, "relative_strength": -0.725261, "rate_of_change": 0.17991023419052932, "market_dynamics": 0.674081, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.253159, "high": 144.978969, "low": 143.164469, "close": 143.708817, "volume": 0}, "trend_line": 141.640279, "activity_lines": {"activity_5": 144.797521, "activity_10": 143.900163, "activity_20": 142.775641, "activity_30": 142.387544}, "trend_signal": 1, "fair_value": 145.690146, "relative_strength": -3.593537, "rate_of_change": 0.13255236128975517, "market_dynamics": 0.730132, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.527365, "high": 143.890274, "low": 142.80156, "close": 143.345917, "volume": 0}, "trend_line": 141.851972, "activity_lines": {"activity_5": 144.313654, "activity_10": 143.98924, "activity_20": 142.871551, "activity_30": 142.497585}, "trend_signal": 1, "fair_value": 145.686158, "relative_strength": -4.17137, "rate_of_change": 0.14945819190316395, "market_dynamics": 0.653949, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.983017, "high": 144.978973, "low": 142.801559, "close": 144.978973, "volume": 0}, "trend_line": 142.081809, "activity_lines": {"activity_5": 144.434621, "activity_10": 144.312552, "activity_20": 143.113485, "activity_30": 142.699327}, "trend_signal": 1, "fair_value": 145.692639, "relative_strength": -5.499462, "rate_of_change": 0.16202594631536277, "market_dynamics": 0.598038, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.473392, "high": 147.565155, "low": 144.142265, "close": 147.565155, "volume": 0}, "trend_line": 142.385756, "activity_lines": {"activity_5": 145.405552, "activity_10": 145.017004, "activity_20": 143.596538, "activity_30": 143.053091}, "trend_signal": 1, "fair_value": 145.681726, "relative_strength": -3.612945, "rate_of_change": 0.21392393730009007, "market_dynamics": 0.601392, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.994677, "high": 147.755317, "low": 146.043871, "close": 147.565155, "volume": 0}, "trend_line": 142.635268, "activity_lines": {"activity_5": 146.228264, "activity_10": 145.588658, "activity_20": 144.05518, "activity_30": 143.387246}, "trend_signal": 1, "fair_value": 145.64477, "relative_strength": -2.618437, "rate_of_change": 0.17523662970895065, "market_dynamics": 0.743503, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.565154, "high": 149.276611, "low": 147.375005, "close": 149.276611, "volume": 0}, "trend_line": 142.941828, "activity_lines": {"activity_5": 147.509534, "activity_10": 146.332089, "activity_20": 144.652405, "activity_30": 143.815719}, "trend_signal": 1, "fair_value": 145.611991, "relative_strength": -1.407363, "rate_of_change": 0.21492580642817624, "market_dynamics": 0.97197, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.417572, "high": 151.17823, "low": 146.99468, "close": 147.565155, "volume": 0}, "trend_line": 143.167147, "activity_lines": {"activity_5": 147.849131, "activity_10": 146.676309, "activity_20": 145.051481, "activity_30": 144.113999}, "trend_signal": 1, "fair_value": 145.544461, "relative_strength": 1.498862, "rate_of_change": 0.1576298576509132, "market_dynamics": 1.055215, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.614356, "high": 146.994687, "low": 145.28322, "close": 145.473389, "volume": 0}, "trend_line": 143.274353, "activity_lines": {"activity_5": 147.210191, "activity_10": 146.579991, "activity_20": 145.222608, "activity_30": 144.262788}, "trend_signal": 1, "fair_value": 145.472581, "relative_strength": -0.805583, "rate_of_change": 0.07488170452959492, "market_dynamics": 0.875093, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.093061, "high": 145.473377, "low": 144.332413, "close": 144.332413, "volume": 0}, "trend_line": 143.337478, "activity_lines": {"activity_5": 146.157964, "activity_10": 146.263934, "activity_20": 145.265436, "activity_30": 144.33105}, "trend_signal": 1, "fair_value": 145.397916, "relative_strength": -3.217544, "rate_of_change": 0.04405882747208333, "market_dynamics": 0.557995, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.522574, "high": 144.522574, "low": 143.001279, "close": 144.332413, "volume": 0}, "trend_line": 143.406651, "activity_lines": {"activity_5": 145.321254, "activity_10": 145.96623, "activity_20": 145.29579, "activity_30": 144.39524}, "trend_signal": 1, "fair_value": 145.325517, "relative_strength": -4.668597, "rate_of_change": 0.04825883709214304, "market_dynamics": 0.083098, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.142266, "high": 144.522584, "low": 143.571777, "close": 143.952087, "volume": 0}, "trend_line": 143.505485, "activity_lines": {"activity_5": 144.573284, "activity_10": 145.627628, "activity_20": 145.27572, "activity_30": 144.430429}, "trend_signal": 1, "fair_value": 145.242752, "relative_strength": -5.793727, "rate_of_change": 0.06891870029095255, "market_dynamics": -0.346337, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.332418, "high": 145.663541, "low": 143.381607, "close": 143.571777, "volume": 0}, "trend_line": 143.579546, "activity_lines": {"activity_5": 144.053512, "activity_10": 145.215455, "activity_20": 145.201855, "activity_30": 144.434706}, "trend_signal": 1, "fair_value": 145.133771, "relative_strength": -2.036993, "rate_of_change": 0.051608480330908875, "market_dynamics": -0.638905, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.381613, "high": 143.571775, "low": 142.620968, "close": 142.811127, "volume": 0}, "trend_line": 143.543574, "activity_lines": {"activity_5": 143.546416, "activity_10": 144.660876, "activity_20": 145.038054, "activity_30": 144.385131}, "trend_signal": 1, "fair_value": 145.021046, "relative_strength": -3.020587, "rate_of_change": -0.025053707858908255, "market_dynamics": -0.830234, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.001279, "high": 143.571778, "low": 142.43081, "close": 142.620972, "volume": 0}, "trend_line": 143.549651, "activity_lines": {"activity_5": 143.153419, "activity_10": 144.111139, "activity_20": 144.843137, "activity_30": 144.325608}, "trend_signal": 0, "fair_value": 144.911631, "relative_strength": -3.34532, "rate_of_change": 0.004233557679150983, "market_dynamics": -0.915656, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.001279, "high": 147.375, "low": 143.001279, "close": 147.375, "volume": 0}, "trend_line": 143.714196, "activity_lines": {"activity_5": 144.459194, "activity_10": 144.515664, "activity_20": 145.089748, "activity_30": 144.572405}, "trend_signal": 1, "fair_value": 144.805514, "relative_strength": -0.930624, "rate_of_change": 0.11462584468420302, "market_dynamics": -0.729938, "expectation": {"probability": 36.45, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.424184, "high": 149.656931, "low": 146.424184, "close": 147.375, "volume": 0}, "trend_line": 143.896885, "activity_lines": {"activity_5": 145.56213, "activity_10": 144.923647, "activity_20": 145.300756, "activity_30": 144.808586}, "trend_signal": 1, "fair_value": 144.723177, "relative_strength": 0.214092, "rate_of_change": 0.12711966185999507, "market_dynamics": -0.502952, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.755314, "high": 147.755314, "low": 146.234035, "close": 146.994675, "volume": 0}, "trend_line": 144.078994, "activity_lines": {"activity_5": 146.310096, "activity_10": 145.297055, "activity_20": 145.461541, "activity_30": 145.008443}, "trend_signal": 1, "fair_value": 144.588578, "relative_strength": -0.122628, "rate_of_change": 0.12655520652861732, "market_dynamics": -0.273465, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.184842, "high": 149.08646, "low": 146.994675, "close": 148.896301, "volume": 0}, "trend_line": 144.330539, "activity_lines": {"activity_5": 147.463745, "activity_10": 146.026585, "activity_20": 145.790378, "activity_30": 145.319237}, "trend_signal": 1, "fair_value": 144.45711, "relative_strength": 0.940251, "rate_of_change": 0.17458825399627168, "market_dynamics": 0.022206, "expectation": {"probability": 33.4422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.706126, "high": 148.896299, "low": 145.473388, "close": 146.614349, "volume": 0}, "trend_line": 144.493922, "activity_lines": {"activity_5": 147.451065, "activity_10": 146.27898, "activity_20": 145.882368, "activity_30": 145.46658}, "trend_signal": 1, "fair_value": 144.171168, "relative_strength": 0.764427, "rate_of_change": 0.11320057496633494, "market_dynamics": 0.003708, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.234033, "high": 147.565163, "low": 145.473389, "close": 145.853699, "volume": 0}, "trend_line": 144.644047, "activity_lines": {"activity_5": 146.91861, "activity_10": 146.351585, "activity_20": 145.895856, "activity_30": 145.554307}, "trend_signal": 1, "fair_value": 143.886012, "relative_strength": 1.87991, "rate_of_change": 0.10389710371347158, "market_dynamics": -0.096324, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.473392, "high": 146.614349, "low": 144.712744, "close": 146.614349, "volume": 0}, "trend_line": 144.855816, "activity_lines": {"activity_5": 146.741124, "activity_10": 146.53483, "activity_20": 145.981941, "activity_30": 145.681423}, "trend_signal": 1, "fair_value": 143.577423, "relative_strength": 1.854511, "rate_of_change": 0.14640699316163622, "market_dynamics": -0.08537, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.424191, "high": 150.417568, "low": 146.043869, "close": 146.994675, "volume": 0}, "trend_line": 145.09236, "activity_lines": {"activity_5": 146.741124, "activity_10": 146.738821, "activity_20": 146.090413, "activity_30": 145.819414}, "trend_signal": 1, "fair_value": 143.276934, "relative_strength": 1.99779, "rate_of_change": 0.16329617031048943, "market_dynamics": -0.055025, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.374993, "high": 148.325797, "low": 146.424185, "close": 146.994675, "volume": 0}, "trend_line": 145.322856, "activity_lines": {"activity_5": 146.741125, "activity_10": 146.880578, "activity_20": 146.181509, "activity_30": 145.942144}, "trend_signal": 1, "fair_value": 143.021739, "relative_strength": 2.708358, "rate_of_change": 0.15886156927903577, "market_dynamics": 0.085523, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.184842, "high": 147.565162, "low": 146.804502, "close": 147.184845, "volume": 0}, "trend_line": 145.553642, "activity_lines": {"activity_5": 146.93129, "activity_10": 146.980846, "activity_20": 146.281118, "activity_30": 146.062273}, "trend_signal": 1, "fair_value": 142.753608, "relative_strength": 2.635172, "rate_of_change": 0.15880915525084013, "market_dynamics": 0.287636, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.184845, "high": 147.565152, "low": 146.043869, "close": 146.043869, "volume": 0}, "trend_line": 145.758493, "activity_lines": {"activity_5": 146.703097, "activity_10": 146.790685, "activity_20": 146.273874, "activity_30": 146.0939}, "trend_signal": 1, "fair_value": 142.49798, "relative_strength": 0.616547, "rate_of_change": 0.1407391784810103, "market_dynamics": 0.313108, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.234027, "high": 146.804511, "low": 145.853696, "close": 145.853699, "volume": 0}, "trend_line": 145.805796, "activity_lines": {"activity_5": 146.398835, "activity_10": 146.590149, "activity_20": 146.255763, "activity_30": 146.100042}, "trend_signal": 1, "fair_value": 142.26378, "relative_strength": -1.230333, "rate_of_change": 0.032452997438714895, "market_dynamics": 0.217857, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.61435, "high": 146.61435, "low": 144.332413, "close": 144.332413, "volume": 0}, "trend_line": 145.808438, "activity_lines": {"activity_5": 145.638189, "activity_10": 146.140676, "activity_20": 146.109066, "activity_30": 146.004985}, "trend_signal": 0, "fair_value": 141.949056, "relative_strength": -0.63122, "rate_of_change": 0.0018119992980311244, "market_dynamics": -0.048986, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.712738, "high": 145.473389, "low": 144.712738, "close": 145.473389, "volume": 0}, "trend_line": 145.830967, "activity_lines": {"activity_5": 145.435352, "activity_10": 145.947059, "activity_20": 146.086429, "activity_30": 145.983369}, "trend_signal": 0, "fair_value": 141.658631, "relative_strength": -0.941655, "rate_of_change": 0.015451094812490606, "market_dynamics": -0.287602, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.663544, "high": 147.184845, "low": 145.473385, "close": 146.614349, "volume": 0}, "trend_line": 145.873383, "activity_lines": {"activity_5": 145.714254, "activity_10": 146.023123, "activity_20": 146.172454, "activity_30": 146.03391}, "trend_signal": 0, "fair_value": 141.446292, "relative_strength": -0.679684, "rate_of_change": 0.029085729096209652, "market_dynamics": -0.489218, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.804504, "high": 146.994681, "low": 146.424188, "close": 146.614349, "volume": 0}, "trend_line": 145.897653, "activity_lines": {"activity_5": 146.031189, "activity_10": 146.099187, "activity_20": 146.247612, "activity_30": 146.081714}, "trend_signal": 1, "fair_value": 141.36474, "relative_strength": -0.617006, "rate_of_change": 0.016637716559985003, "market_dynamics": -0.641353, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.804511, "high": 147.755317, "low": 146.234029, "close": 147.375, "volume": 0}, "trend_line": 146.019859, "activity_lines": {"activity_5": 146.563642, "activity_10": 146.299721, "activity_20": 146.384347, "activity_30": 146.177027}, "trend_signal": 1, "fair_value": 141.334492, "relative_strength": -3.343945, "rate_of_change": 0.08376145708115373, "market_dynamics": -0.553639, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.565155, "high": 148.706119, "low": 147.374997, "close": 148.515961, "volume": 0}, "trend_line": 146.192194, "activity_lines": {"activity_5": 147.374996, "activity_10": 146.693873, "activity_20": 146.613446, "activity_30": 146.338066}, "trend_signal": 1, "fair_value": 141.317219, "relative_strength": -4.118534, "rate_of_change": 0.11802161786774765, "market_dynamics": -0.380433, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.325806, "high": 148.515955, "low": 147.565152, "close": 147.75531, "volume": 0}, "trend_line": 146.284739, "activity_lines": {"activity_5": 147.653896, "activity_10": 146.922065, "activity_20": 146.746558, "activity_30": 146.438912}, "trend_signal": 1, "fair_value": 141.258834, "relative_strength": -4.958482, "rate_of_change": 0.06330365354527835, "market_dynamics": -0.11954, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.184838, "high": 148.325806, "low": 146.994682, "close": 148.325806, "volume": 0}, "trend_line": 146.310094, "activity_lines": {"activity_5": 147.970833, "activity_10": 147.240153, "activity_20": 146.910459, "activity_30": 146.570594}, "trend_signal": 1, "fair_value": 141.188253, "relative_strength": -4.78701, "rate_of_change": 0.017332635087786204, "market_dynamics": 0.237173, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.325797, "high": 148.325797, "low": 147.184835, "close": 147.75531, "volume": 0}, "trend_line": 146.316432, "activity_lines": {"activity_5": 147.983508, "activity_10": 147.433771, "activity_20": 146.992861, "activity_30": 146.663834}, "trend_signal": 1, "fair_value": 141.144589, "relative_strength": -9.639145, "rate_of_change": 0.0043318952416225714, "market_dynamics": 0.387638, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.755307, "high": 148.706119, "low": 147.755307, "close": 148.325806, "volume": 0}, "trend_line": 146.284739, "activity_lines": {"activity_5": 148.110285, "activity_10": 147.699998, "activity_20": 147.127786, "activity_30": 146.793471}, "trend_signal": 1, "fair_value": 141.100053, "relative_strength": -8.265667, "rate_of_change": -0.02166058833363978, "market_dynamics": 0.474665, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.135639, "high": 149.086447, "low": 147.94548, "close": 148.325806, "volume": 0}, "trend_line": 146.310094, "activity_lines": {"activity_5": 148.173674, "activity_10": 147.921277, "activity_20": 147.258182, "activity_30": 146.925152}, "trend_signal": 1, "fair_value": 141.041929, "relative_strength": -10.18195, "rate_of_change": 0.017332635087786204, "market_dynamics": 0.530373, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.325806, "high": 148.325806, "low": 146.424194, "close": 147.375, "volume": 0}, "trend_line": 146.373481, "activity_lines": {"activity_5": 147.932805, "activity_10": 147.897075, "activity_20": 147.291687, "activity_30": 146.993856}, "trend_signal": 1, "fair_value": 141.032063, "relative_strength": -13.407033, "rate_of_change": 0.0433237367751304, "market_dynamics": 0.33565, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.135641, "high": 148.325803, "low": 147.374997, "close": 147.565155, "volume": 0}, "trend_line": 146.481239, "activity_lines": {"activity_5": 147.780674, "activity_10": 147.872873, "activity_20": 147.350547, "activity_30": 147.070738}, "trend_signal": 1, "fair_value": 140.988312, "relative_strength": -13.136807, "rate_of_change": 0.07361852656902367, "market_dynamics": 0.340673, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.945483, "high": 148.135641, "low": 146.614352, "close": 146.994675, "volume": 0}, "trend_line": 146.569981, "activity_lines": {"activity_5": 147.489094, "activity_10": 147.727659, "activity_20": 147.350547, "activity_30": 147.103863}, "trend_signal": 1, "fair_value": 140.955625, "relative_strength": -12.444382, "rate_of_change": 0.060582502309408204, "market_dynamics": 0.207849, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.184832, "high": 148.135651, "low": 146.804504, "close": 146.804504, "volume": 0}, "trend_line": 146.665062, "activity_lines": {"activity_5": 147.184833, "activity_10": 147.540954, "activity_20": 147.327002, "activity_30": 147.118994}, "trend_signal": 1, "fair_value": 140.890014, "relative_strength": -10.589964, "rate_of_change": 0.06487071865008517, "market_dynamics": 0.100314, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.135641, "high": 148.325809, "low": 146.424188, "close": 146.804504, "volume": 65}, "trend_line": 146.772819, "activity_lines": {"activity_5": 146.981991, "activity_10": 147.364621, "activity_20": 147.302552, "activity_30": 147.12799}, "trend_signal": 1, "fair_value": 140.851578, "relative_strength": -0.743661, "rate_of_change": 0.073471485663022, "market_dynamics": 0.074075, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.473388, "high": 146.614349, "low": 145.093065, "close": 146.043869, "volume": 0}, "trend_line": 146.880577, "activity_lines": {"activity_5": 146.627025, "activity_10": 147.081109, "activity_20": 147.206566, "activity_30": 147.080961}, "trend_signal": 0, "fair_value": 140.834312, "relative_strength": -0.011772, "rate_of_change": 0.07341822602725223, "market_dynamics": -0.318808, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.614355, "high": 147.565162, "low": 146.614355, "close": 146.804504, "volume": 0}, "trend_line": 147.020028, "activity_lines": {"activity_5": 146.614346, "activity_10": 146.967011, "activity_20": 147.187549, "activity_30": 147.076053}, "trend_signal": 0, "fair_value": 140.800406, "relative_strength": -4.524838, "rate_of_change": 0.09494175666263091, "market_dynamics": -0.539763, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.804514, "high": 147.94549, "low": 146.804514, "close": 147.375, "volume": 0}, "trend_line": 147.020028, "activity_lines": {"activity_5": 146.842542, "activity_10": 146.984299, "activity_20": 147.224677, "activity_30": 147.098954}, "trend_signal": 0, "fair_value": 140.781481, "relative_strength": -7.442599, "rate_of_change": 0.0, "market_dynamics": -0.765534, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.184844, "high": 149.466776, "low": 146.994686, "close": 148.896301, "volume": 0}, "trend_line": 147.070738, "activity_lines": {"activity_5": 147.552484, "activity_10": 147.285103, "activity_20": 147.400351, "activity_30": 147.220004}, "trend_signal": 1, "fair_value": 140.823264, "relative_strength": -7.681782, "rate_of_change": 0.0344918992941624, "market_dynamics": -0.766293, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.466766, "high": 151.938874, "low": 148.8963, "close": 150.988068, "volume": 0}, "trend_line": 147.203851, "activity_lines": {"activity_5": 148.820228, "activity_10": 147.955855, "activity_20": 147.760753, "activity_30": 147.472735}, "trend_signal": 1, "fair_value": 140.896573, "relative_strength": -10.395545, "rate_of_change": 0.09050950706453942, "market_dynamics": -0.20132, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.368378, "high": 152.699527, "low": 150.227423, "close": 152.509354, "volume": 0}, "trend_line": 147.324286, "activity_lines": {"activity_5": 150.316163, "activity_10": 148.854799, "activity_20": 148.234345, "activity_30": 147.815026}, "trend_signal": 1, "fair_value": 140.953659, "relative_strength": -11.910177, "rate_of_change": 0.08181511501354317, "market_dynamics": 0.362441, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.079835, "high": 153.079835, "low": 150.037262, "close": 150.037262, "volume": 0}, "trend_line": 147.438384, "activity_lines": {"activity_5": 150.557035, "activity_10": 149.210921, "activity_20": 148.438996, "activity_30": 147.990056}, "trend_signal": 1, "fair_value": 141.042552, "relative_strength": -12.076339, "rate_of_change": 0.07744683724448032, "market_dynamics": 0.739364, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.607727, "high": 152.699524, "low": 150.22742, "close": 152.699524, "volume": 65}, "trend_line": 147.666578, "activity_lines": {"activity_5": 151.469811, "activity_10": 150.006143, "activity_20": 148.880895, "activity_30": 148.329485}, "trend_signal": 1, "fair_value": 141.089234, "relative_strength": -11.18148, "rate_of_change": 0.15477245057160527, "market_dynamics": 1.107132, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.558545, "high": 154.03064, "low": 150.417581, "close": 153.079834, "volume": 1}, "trend_line": 147.882094, "activity_lines": {"activity_5": 152.154389, "activity_10": 150.766787, "activity_20": 149.330038, "activity_30": 148.678727}, "trend_signal": 1, "fair_value": 141.192981, "relative_strength": -11.170487, "rate_of_change": 0.14594771743136625, "market_dynamics": 1.160159, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.699515, "high": 153.840485, "low": 150.037255, "close": 153.840485, "volume": 0}, "trend_line": 148.110288, "activity_lines": {"activity_5": 152.813614, "activity_10": 151.551635, "activity_20": 149.824458, "activity_30": 149.06314}, "trend_signal": 1, "fair_value": 141.310903, "relative_strength": -8.533869, "rate_of_change": 0.15430806653305978, "market_dynamics": 1.165145, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.840478, "high": 154.220795, "low": 151.36838, "close": 152.319183, "volume": 0}, "trend_line": 148.287771, "activity_lines": {"activity_5": 152.775578, "activity_10": 151.931956, "activity_20": 150.148637, "activity_30": 149.334681}, "trend_signal": 1, "fair_value": 141.419073, "relative_strength": -8.790439, "rate_of_change": 0.11983164869681111, "market_dynamics": 1.191943, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.460157, "high": 154.030638, "low": 152.319183, "close": 152.319183, "volume": 0}, "trend_line": 148.458916, "activity_lines": {"activity_5": 152.75022, "activity_10": 152.198179, "activity_20": 150.451083, "activity_30": 149.594772}, "trend_signal": 1, "fair_value": 141.534217, "relative_strength": -10.29422, "rate_of_change": 0.11541410248859676, "market_dynamics": 1.050755, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.269998, "high": 156.600006, "low": 153.079831, "close": 154.399994, "volume": 63}, "trend_line": 148.737453, "activity_lines": {"activity_5": 153.266337, "activity_10": 152.742466, "activity_20": 150.932685, "activity_30": 149.978068}, "trend_signal": 1, "fair_value": 141.646427, "relative_strength": -8.174263, "rate_of_change": 0.1876189100020103, "market_dynamics": 1.060736, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.800003, "high": 155.199997, "low": 153.199997, "close": 154.399994, "volume": 0}, "trend_line": 149.02233, "activity_lines": {"activity_5": 153.66909, "activity_10": 153.159025, "activity_20": 151.382647, "activity_30": 150.343393}, "trend_signal": 1, "fair_value": 141.80048, "relative_strength": -9.956085, "rate_of_change": 0.19153010506373463, "market_dynamics": 0.979879, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.0, "high": 156.600006, "low": 154.0, "close": 155.600006, "volume": 0}, "trend_line": 149.397916, "activity_lines": {"activity_5": 154.383836, "activity_10": 153.693701, "activity_20": 151.91797, "activity_30": 150.767759}, "trend_signal": 1, "fair_value": 141.930843, "relative_strength": -9.051143, "rate_of_change": 0.25203336976411417, "market_dynamics": 1.104039, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.0, "high": 155.600006, "low": 154.0, "close": 154.399994, "volume": 0}, "trend_line": 149.69547, "activity_lines": {"activity_5": 154.581276, "activity_10": 153.926339, "activity_20": 152.304368, "activity_30": 151.090474}, "trend_signal": 1, "fair_value": 142.025619, "relative_strength": -11.21842, "rate_of_change": 0.1991687755537306, "market_dynamics": 1.138842, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 155.600006, "low": 153.600006, "close": 155.399994, "volume": 1}, "trend_line": 149.988325, "activity_lines": {"activity_5": 154.97333, "activity_10": 154.306421, "activity_20": 152.752551, "activity_30": 151.458508}, "trend_signal": 1, "fair_value": 142.204679, "relative_strength": -7.94563, "rate_of_change": 0.19563384249369936, "market_dynamics": 1.101373, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.399994, "high": 156.399994, "low": 154.0, "close": 154.199997, "volume": 0}, "trend_line": 150.241179, "activity_lines": {"activity_5": 154.759997, "activity_10": 154.370817, "activity_20": 153.04914, "activity_30": 151.730228}, "trend_signal": 1, "fair_value": 142.374884, "relative_strength": -13.399632, "rate_of_change": 0.16858245466771166, "market_dynamics": 0.923398, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.600006, "high": 156.800003, "low": 154.399994, "close": 155.600006, "volume": 0}, "trend_line": 150.515346, "activity_lines": {"activity_5": 155.026666, "activity_10": 154.662479, "activity_20": 153.444752, "activity_30": 152.075959}, "trend_signal": 1, "fair_value": 142.558713, "relative_strength": -14.538765, "rate_of_change": 0.18248459032660122, "market_dynamics": 0.733295, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.800003, "high": 156.600006, "low": 155.0, "close": 156.0, "volume": 0}, "trend_line": 150.764814, "activity_lines": {"activity_5": 155.346666, "activity_10": 154.981045, "activity_20": 153.836576, "activity_30": 152.429808}, "trend_signal": 1, "fair_value": 142.764864, "relative_strength": -12.957166, "rate_of_change": 0.165742568202984, "market_dynamics": 0.623385, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.199997, "high": 157.199997, "low": 156.0, "close": 157.199997, "volume": 63}, "trend_line": 151.079637, "activity_lines": {"activity_5": 156.039999, "activity_10": 155.478529, "activity_20": 154.298897, "activity_30": 152.844981}, "trend_signal": 1, "fair_value": 143.01474, "relative_strength": -8.806748, "rate_of_change": 0.2088172907506057, "market_dynamics": 0.633529, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.199997, "high": 157.600006, "low": 155.0, "close": 157.600006, "volume": 0}, "trend_line": 151.388777, "activity_lines": {"activity_5": 156.680002, "activity_10": 155.96, "activity_20": 154.746189, "activity_30": 153.26565}, "trend_signal": 1, "fair_value": 143.264855, "relative_strength": -7.96639, "rate_of_change": 0.20462056047964527, "market_dynamics": 0.754279, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.199997, "high": 157.399994, "low": 155.399994, "close": 156.199997, "volume": 0}, "trend_line": 151.670267, "activity_lines": {"activity_5": 156.706667, "activity_10": 156.090909, "activity_20": 155.008741, "activity_30": 153.576051}, "trend_signal": 1, "fair_value": 143.537377, "relative_strength": -9.490721, "rate_of_change": 0.1859384860477411, "market_dynamics": 0.653212, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.399994, "high": 155.800003, "low": 154.199997, "close": 155.0, "volume": 0}, "trend_line": 151.89274, "activity_lines": {"activity_5": 156.2, "activity_10": 155.970909, "activity_20": 155.114983, "activity_30": 153.790873}, "trend_signal": 1, "fair_value": 143.812668, "relative_strength": -9.532849, "rate_of_change": 0.14668201250018761, "market_dynamics": 0.404448, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 154.399994, "close": 154.800003, "volume": 0}, "trend_line": 152.108546, "activity_lines": {"activity_5": 155.666668, "activity_10": 155.803637, "activity_20": 155.173112, "activity_30": 153.978438}, "trend_signal": 1, "fair_value": 144.065755, "relative_strength": -9.81059, "rate_of_change": 0.14207788996365883, "market_dynamics": -0.027573, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.199997, "high": 158.199997, "low": 155.0, "close": 157.800003, "volume": 0}, "trend_line": 152.456047, "activity_lines": {"activity_5": 156.213335, "activity_10": 156.196365, "activity_20": 155.498804, "activity_30": 154.345629}, "trend_signal": 1, "fair_value": 144.336911, "relative_strength": -9.683863, "rate_of_change": 0.2284559343562606, "market_dynamics": -0.172877, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.199997, "high": 158.199997, "low": 155.199997, "close": 155.199997, "volume": 0}, "trend_line": 152.710541, "activity_lines": {"activity_5": 155.853334, "activity_10": 156.054546, "activity_20": 155.551682, "activity_30": 154.522658}, "trend_signal": 1, "fair_value": 144.584427, "relative_strength": -9.104799, "rate_of_change": 0.1669294232717407, "market_dynamics": -0.401641, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.0, "high": 155.600006, "low": 154.800003, "close": 155.0, "volume": 0}, "trend_line": 152.977385, "activity_lines": {"activity_5": 155.586667, "activity_10": 155.88, "activity_20": 155.560929, "activity_30": 154.670365}, "trend_signal": 1, "fair_value": 144.794629, "relative_strength": -7.11925, "rate_of_change": 0.17473842882921348, "market_dynamics": -0.492504, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.800003, "high": 156.0, "low": 155.199997, "close": 155.600006, "volume": 0}, "trend_line": 153.270569, "activity_lines": {"activity_5": 155.600002, "activity_10": 155.800001, "activity_20": 155.616364, "activity_30": 154.839566}, "trend_signal": 1, "fair_value": 144.927317, "relative_strength": -8.14878, "rate_of_change": 0.19165185756051234, "market_dynamics": -0.560342, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.800003, "high": 156.399994, "low": 155.199997, "close": 156.199997, "volume": 0}, "trend_line": 153.583752, "activity_lines": {"activity_5": 155.773334, "activity_10": 155.829092, "activity_20": 155.716941, "activity_30": 155.028561}, "trend_signal": 1, "fair_value": 145.130102, "relative_strength": -10.094603, "rate_of_change": 0.2043334229417582, "market_dynamics": -0.758005, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.199997, "high": 156.600006, "low": 155.600006, "close": 155.800003, "volume": 0}, "trend_line": 153.908956, "activity_lines": {"activity_5": 155.720001, "activity_10": 155.781819, "activity_20": 155.768187, "activity_30": 155.171545}, "trend_signal": 1, "fair_value": 145.121109, "relative_strength": -8.893196, "rate_of_change": 0.21174375268549578, "market_dynamics": -0.77339, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 157.0, "low": 155.199997, "close": 155.600006, "volume": 0}, "trend_line": 154.20214, "activity_lines": {"activity_5": 155.733336, "activity_10": 155.723638, "activity_20": 155.783811, "activity_30": 155.280645}, "trend_signal": 1, "fair_value": 145.099211, "relative_strength": -10.425762, "rate_of_change": 0.19049183856462842, "market_dynamics": -0.731831, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.600006, "high": 156.199997, "low": 154.600006, "close": 155.399994, "volume": 0}, "trend_line": 154.46964, "activity_lines": {"activity_5": 155.653334, "activity_10": 155.665455, "activity_20": 155.764762, "activity_30": 155.357926}, "trend_signal": 1, "fair_value": 145.073707, "relative_strength": -8.892809, "rate_of_change": 0.17347359770751825, "market_dynamics": -0.774311, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.0, "high": 155.800003, "low": 154.600006, "close": 155.800003, "volume": 0}, "trend_line": 154.699763, "activity_lines": {"activity_5": 155.680001, "activity_10": 155.694546, "activity_20": 155.779048, "activity_30": 155.443756}, "trend_signal": 1, "fair_value": 145.058903, "relative_strength": -12.183174, "rate_of_change": 0.14897620011284538, "market_dynamics": -0.861127, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.0, "high": 156.399994, "low": 155.399994, "close": 156.399994, "volume": 0}, "trend_line": 154.880161, "activity_lines": {"activity_5": 155.893332, "activity_10": 155.818182, "activity_20": 155.84381, "activity_30": 155.553449}, "trend_signal": 1, "fair_value": 145.049107, "relative_strength": -12.621493, "rate_of_change": 0.11661168478971538, "market_dynamics": -0.83759, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.199997, "high": 157.199997, "low": 155.800003, "close": 156.399994, "volume": 0}, "trend_line": 155.009849, "activity_lines": {"activity_5": 156.09333, "activity_10": 155.912726, "activity_20": 155.904762, "activity_30": 155.651502}, "trend_signal": 1, "fair_value": 145.075343, "relative_strength": -12.541076, "rate_of_change": 0.08373441708910401, "market_dynamics": -0.833628, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.800003, "high": 157.600006, "low": 155.800003, "close": 156.399994, "volume": 65}, "trend_line": 155.22194, "activity_lines": {"activity_5": 156.253329, "activity_10": 156.032725, "activity_20": 155.95619, "activity_30": 155.741189}, "trend_signal": 1, "fair_value": 145.074845, "relative_strength": -14.250188, "rate_of_change": 0.1368242091507274, "market_dynamics": -0.634089, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.199997, "high": 157.199997, "low": 156.199997, "close": 157.199997, "volume": 0}, "trend_line": 155.371955, "activity_lines": {"activity_5": 156.626662, "activity_10": 156.276361, "activity_20": 156.079046, "activity_30": 155.868806}, "trend_signal": 1, "fair_value": 145.082963, "relative_strength": -13.537008, "rate_of_change": 0.0966454871006152, "market_dynamics": -0.357223, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.0, "high": 158.800003, "low": 156.800003, "close": 158.399994, "volume": 0}, "trend_line": 155.549294, "activity_lines": {"activity_5": 157.279995, "activity_10": 156.698178, "activity_20": 156.301903, "activity_30": 156.064163}, "trend_signal": 1, "fair_value": 145.10226, "relative_strength": -14.075175, "rate_of_change": 0.11413835913951732, "market_dynamics": -0.018803, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.800003, "high": 159.199997, "low": 157.800003, "close": 159.0, "volume": 0}, "trend_line": 155.721278, "activity_lines": {"activity_5": 157.959997, "activity_10": 157.178179, "activity_20": 156.56857, "activity_30": 156.286789}, "trend_signal": 1, "fair_value": 145.141676, "relative_strength": -14.057034, "rate_of_change": 0.11056559343818623, "market_dynamics": 0.309083, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.0, "high": 162.399994, "low": 158.800003, "close": 162.0, "volume": 0}, "trend_line": 156.043972, "activity_lines": {"activity_5": 159.466665, "activity_10": 158.152724, "activity_20": 157.106665, "activity_30": 156.691868}, "trend_signal": 1, "fair_value": 145.195672, "relative_strength": -13.051877, "rate_of_change": 0.2072253735292259, "market_dynamics": 0.673498, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.399994, "high": 165.600006, "low": 160.600006, "close": 165.600006, "volume": 0}, "trend_line": 156.486666, "activity_lines": {"activity_5": 161.800001, "activity_10": 159.66909, "activity_20": 157.964761, "activity_30": 157.308386}, "trend_signal": 1, "fair_value": 145.284369, "relative_strength": -11.4754, "rate_of_change": 0.28369823859650106, "market_dynamics": 0.970488, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.199997, "high": 165.800003, "low": 163.600006, "close": 164.0, "volume": 0}, "trend_line": 156.806666, "activity_lines": {"activity_5": 162.986668, "activity_10": 160.712726, "activity_20": 158.63238, "activity_30": 157.793118}, "trend_signal": 1, "fair_value": 145.359323, "relative_strength": -13.229804, "rate_of_change": 0.20449026628249156, "market_dynamics": 1.130971, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.399994, "high": 165.800003, "low": 164.199997, "close": 165.199997, "volume": 0}, "trend_line": 157.166666, "activity_lines": {"activity_5": 164.12, "activity_10": 161.818181, "activity_20": 159.377142, "activity_30": 158.334623}, "trend_signal": 1, "fair_value": 145.459403, "relative_strength": -13.080437, "rate_of_change": 0.22958207656808746, "market_dynamics": 1.286744, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.199997, "high": 166.199997, "low": 165.0, "close": 165.600006, "volume": 0}, "trend_line": 157.5, "activity_lines": {"activity_5": 164.933335, "activity_10": 162.825455, "activity_20": 160.111428, "activity_30": 158.878709}, "trend_signal": 1, "fair_value": 145.58878, "relative_strength": -11.864514, "rate_of_change": 0.21208950249031036, "market_dynamics": 1.279375, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.600006, "high": 166.199997, "low": 164.399994, "close": 165.0, "volume": 0}, "trend_line": 157.853333, "activity_lines": {"activity_5": 165.106668, "activity_10": 163.556364, "activity_20": 160.737142, "activity_30": 159.36258}, "trend_signal": 1, "fair_value": 145.736395, "relative_strength": -14.574981, "rate_of_change": 0.2243384126984077, "market_dynamics": 1.188094, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.600006, "high": 165.600006, "low": 165.199997, "close": 165.199997, "volume": 0}, "trend_line": 158.18, "activity_lines": {"activity_5": 165.146666, "activity_10": 164.167273, "activity_20": 161.347618, "activity_30": 159.836559}, "trend_signal": 1, "fair_value": 145.866695, "relative_strength": -12.542215, "rate_of_change": 0.2069433655860879, "market_dynamics": 1.117969, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.399994, "high": 165.600006, "low": 164.600006, "close": 165.399994, "volume": 0}, "trend_line": 158.553333, "activity_lines": {"activity_5": 165.279998, "activity_10": 164.654545, "activity_20": 161.929523, "activity_30": 160.302365}, "trend_signal": 1, "fair_value": 146.007575, "relative_strength": -7.405667, "rate_of_change": 0.23601782779112554, "market_dynamics": 1.036973, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.399994, "high": 165.800003, "low": 163.0, "close": 165.399994, "volume": 77}, "trend_line": 158.879999, "activity_lines": {"activity_5": 165.319996, "activity_10": 164.992725, "activity_20": 162.461903, "activity_30": 160.744085}, "trend_signal": 1, "fair_value": 146.163565, "relative_strength": -4.771336, "rate_of_change": 0.20602909684654108, "market_dynamics": 0.97774, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.399994, "high": 166.0, "low": 164.800003, "close": 165.600006, "volume": 0}, "trend_line": 159.2, "activity_lines": {"activity_5": 165.413332, "activity_10": 165.239999, "activity_20": 162.966666, "activity_30": 161.177634}, "trend_signal": 1, "fair_value": 146.337109, "relative_strength": -3.25523, "rate_of_change": 0.20141049975710956, "market_dynamics": 0.888498, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.600006, "high": 164.600006, "low": 162.600006, "close": 164.199997, "volume": 64}, "trend_line": 159.433333, "activity_lines": {"activity_5": 165.039998, "activity_10": 165.112726, "activity_20": 163.293332, "activity_30": 161.500214}, "trend_signal": 1, "fair_value": 146.486569, "relative_strength": -5.234234, "rate_of_change": 0.1465659547738794, "market_dynamics": 0.725926, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.600006, "high": 165.199997, "low": 163.800003, "close": 165.0, "volume": 0}, "trend_line": 159.679999, "activity_lines": {"activity_5": 164.986666, "activity_10": 165.090908, "activity_20": 163.656189, "activity_30": 161.859354}, "trend_signal": 1, "fair_value": 146.669053, "relative_strength": -7.553724, "rate_of_change": 0.15471419643469708, "market_dynamics": 0.5096, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 167.199997, "low": 165.0, "close": 167.199997, "volume": 0}, "trend_line": 160.046666, "activity_lines": {"activity_5": 165.679999, "activity_10": 165.479999, "activity_20": 164.183808, "activity_30": 162.344515}, "trend_signal": 1, "fair_value": 146.865639, "relative_strength": -11.513984, "rate_of_change": 0.2296261286925348, "market_dynamics": 0.323435, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.199997, "high": 168.0, "low": 166.800003, "close": 167.0, "volume": 0}, "trend_line": 160.446666, "activity_lines": {"activity_5": 166.186666, "activity_10": 165.774544, "activity_20": 164.636189, "activity_30": 162.793117}, "trend_signal": 1, "fair_value": 147.059781, "relative_strength": -13.271037, "rate_of_change": 0.24992710563555612, "market_dynamics": 0.163624, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.600006, "high": 168.199997, "low": 166.399994, "close": 167.199997, "volume": 0}, "trend_line": 160.859999, "activity_lines": {"activity_5": 166.653332, "activity_10": 166.072726, "activity_20": 165.054285, "activity_30": 163.228816}, "trend_signal": 1, "fair_value": 147.255204, "relative_strength": -9.702259, "rate_of_change": 0.25761395378573615, "market_dynamics": 0.050272, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.199997, "high": 167.399994, "low": 166.600006, "close": 167.199997, "volume": 0}, "trend_line": 161.173332, "activity_lines": {"activity_5": 167.013331, "activity_10": 166.341816, "activity_20": 165.420951, "activity_30": 163.637848}, "trend_signal": 1, "fair_value": 147.43952, "relative_strength": -9.947072, "rate_of_change": 0.19478615065762875, "market_dynamics": -0.042095, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.600006, "high": 168.399994, "low": 166.800003, "close": 168.199997, "volume": 34}, "trend_line": 161.606666, "activity_lines": {"activity_5": 167.506664, "activity_10": 166.752725, "activity_20": 165.831427, "activity_30": 164.091181}, "trend_signal": 1, "fair_value": 147.637225, "relative_strength": -10.431901, "rate_of_change": 0.2688620968635197, "market_dynamics": -0.044156, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.199997, "high": 168.600006, "low": 166.399994, "close": 167.600006, "volume": 0}, "trend_line": 162.026666, "activity_lines": {"activity_5": 167.586667, "activity_10": 166.999999, "activity_20": 166.128571, "activity_30": 164.477848}, "trend_signal": 1, "fair_value": 147.827594, "relative_strength": -10.07803, "rate_of_change": 0.25989026962539774, "market_dynamics": -0.100167, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.399994, "high": 168.0, "low": 166.800003, "close": 167.600006, "volume": 0}, "trend_line": 162.426666, "activity_lines": {"activity_5": 167.640002, "activity_10": 167.207273, "activity_20": 166.37619, "activity_30": 164.837419}, "trend_signal": 1, "fair_value": 148.023779, "relative_strength": -11.591756, "rate_of_change": 0.24687294374125163, "market_dynamics": -0.124387, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.600006, "high": 167.399994, "low": 166.199997, "close": 167.0, "volume": 0}, "trend_line": 162.786666, "activity_lines": {"activity_5": 167.453336, "activity_10": 167.265455, "activity_20": 166.522857, "activity_30": 165.132473}, "trend_signal": 1, "fair_value": 148.204487, "relative_strength": -13.904916, "rate_of_change": 0.22163848391740382, "market_dynamics": -0.14389, "expectation": {"probability": 48.8153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/471a68b6-d4b0-465d-9f85-d1b6b36528a2/", "share_image": "https://sharemaestro.com/terminal/471a68b6-d4b0-465d-9f85-d1b6b36528a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}