{"ticker": {"uuid": "471d0eb0-670d-4542-9aad-4cc953070e32", "symbol": "4762", "name": "XNET Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4762 rose 6.59%, moving from 1,548.00 to 1,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.99 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,650.00"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1700.0, "high": 1714.0, "low": 1640.0, "close": 1650.0, "volume": 4300}, "trend_line": 1542.393538, "activity_lines": {"activity_5": 1702.933333, "activity_10": 1659.090909, "activity_20": 1604.664537, "activity_30": 1576.960598}, "trend_signal": 1, "fair_value": 1304.098981, "relative_strength": -6.989171, "rate_of_change": 0.5607353729654257, "market_dynamics": 1.343185, "expectation": {"probability": 58.9107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 939.935298, "high": 943.592674, "low": 923.477295, "close": 923.477295, "volume": 38900}, "trend_line": 921.778011, "activity_lines": {"activity_5": 927.927079, "activity_10": 933.019653, "activity_20": 929.330741, "activity_30": 926.847614}, "trend_signal": 1, "fair_value": 884.815431, "relative_strength": -11.773796, "rate_of_change": 0.08412793879682158, "market_dynamics": -0.110561, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 923.47736, "high": 943.59266, "low": 923.477341, "close": 928.049011, "volume": 27000}, "trend_line": 922.705223, "activity_lines": {"activity_5": 927.256572, "activity_10": 931.939077, "activity_20": 929.635789, "activity_30": 927.252195}, "trend_signal": 1, "fair_value": 885.815407, "relative_strength": -9.629537, "rate_of_change": 0.10058951167582736, "market_dynamics": -0.178835, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 928.048997, "high": 943.592651, "low": 928.048974, "close": 943.592651, "volume": 10600}, "trend_line": 924.270709, "activity_lines": {"activity_5": 932.681612, "activity_10": 933.418629, "activity_20": 931.314472, "activity_30": 928.599771}, "trend_signal": 1, "fair_value": 886.682951, "relative_strength": -8.783274, "rate_of_change": 0.16966263558258457, "market_dynamics": -0.130954, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 939.021017, "high": 945.421355, "low": 932.620585, "close": 934.449341, "volume": 13100}, "trend_line": 925.35119, "activity_lines": {"activity_5": 934.02264, "activity_10": 932.687162, "activity_20": 931.954508, "activity_30": 929.256457}, "trend_signal": 1, "fair_value": 887.475693, "relative_strength": -6.674445, "rate_of_change": 0.1169009240992796, "market_dynamics": -0.163281, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 939.935304, "high": 960.050687, "low": 931.706299, "close": 959.136353, "volume": 13300}, "trend_line": 927.254572, "activity_lines": {"activity_5": 942.92216, "activity_10": 937.308705, "activity_20": 934.889085, "activity_30": 931.436145}, "trend_signal": 1, "fair_value": 888.421289, "relative_strength": -4.690918, "rate_of_change": 0.20569293264755825, "market_dynamics": 0.03758, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.622275, "high": 976.508616, "low": 945.421376, "close": 959.136353, "volume": 16200}, "trend_line": 929.067841, "activity_lines": {"activity_5": 950.053968, "activity_10": 941.664259, "activity_20": 937.610318, "activity_30": 933.493034}, "trend_signal": 1, "fair_value": 889.221165, "relative_strength": -7.701045, "rate_of_change": 0.1955524464105841, "market_dynamics": 0.275984, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.194094, "high": 972.851396, "low": 955.479084, "close": 964.622375, "volume": 22000}, "trend_line": 930.823671, "activity_lines": {"activity_5": 956.637179, "activity_10": 946.601666, "activity_20": 940.658101, "activity_30": 935.786875}, "trend_signal": 1, "fair_value": 890.164148, "relative_strength": -6.771673, "rate_of_change": 0.1889883518204723, "market_dynamics": 0.515742, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.622274, "high": 1010.339054, "low": 959.136271, "close": 993.881042, "volume": 32300}, "trend_line": 933.464679, "activity_lines": {"activity_5": 970.535054, "activity_10": 956.443224, "activity_20": 946.266016, "activity_30": 939.855092}, "trend_signal": 1, "fair_value": 891.224526, "relative_strength": -6.453771, "rate_of_change": 0.2837280660431396, "market_dynamics": 0.868326, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.624091, "high": 1001.195761, "low": 957.307685, "close": 982.909058, "volume": 84900}, "trend_line": 935.559727, "activity_lines": {"activity_5": 977.423043, "activity_10": 963.09293, "activity_20": 950.458892, "activity_30": 943.045052}, "trend_signal": 1, "fair_value": 892.112027, "relative_strength": -4.122994, "rate_of_change": 0.22443784399472774, "market_dynamics": 1.189616, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 993.881012, "high": 998.452759, "low": 961.370034, "close": 965.078308, "volume": 32100}, "trend_line": 936.009096, "activity_lines": {"activity_5": 975.1368, "activity_10": 965.436729, "activity_20": 952.653178, "activity_30": 944.949477}, "trend_signal": 1, "fair_value": 892.665462, "relative_strength": -3.992802, "rate_of_change": 0.04803210174950669, "market_dynamics": 1.276421, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.276062, "high": 979.91141, "low": 955.807484, "close": 974.348999, "volume": 19800}, "trend_line": 936.737451, "activity_lines": {"activity_5": 975.544657, "activity_10": 968.875969, "activity_20": 955.506163, "activity_30": 947.423019}, "trend_signal": 1, "fair_value": 893.261916, "relative_strength": -0.280846, "rate_of_change": 0.07781494892651823, "market_dynamics": 1.279349, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1009.577431, "high": 1010.5045, "low": 964.151123, "close": 964.151123, "volume": 26300}, "trend_line": 938.68784, "activity_lines": {"activity_5": 971.539046, "activity_10": 969.536109, "activity_20": 957.115197, "activity_30": 949.191643}, "trend_signal": 1, "fair_value": 893.765655, "relative_strength": -5.185851, "rate_of_change": 0.20821084903971526, "market_dynamics": 1.198761, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 964.151183, "high": 973.421858, "low": 951.172119, "close": 969.713562, "volume": 18400}, "trend_line": 940.733531, "activity_lines": {"activity_5": 969.418998, "activity_10": 970.551201, "activity_20": 959.012408, "activity_30": 951.193302}, "trend_signal": 1, "fair_value": 894.233955, "relative_strength": -1.277365, "rate_of_change": 0.21793091513787155, "market_dynamics": 0.953462, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 966.005287, "high": 989.181953, "low": 947.463876, "close": 978.05719, "volume": 24100}, "trend_line": 942.583337, "activity_lines": {"activity_5": 971.691325, "activity_10": 972.60839, "activity_20": 961.436185, "activity_30": 953.60128}, "trend_signal": 1, "fair_value": 894.979965, "relative_strength": 0.503104, "rate_of_change": 0.19663442824597882, "market_dynamics": 0.93483, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 968.786473, "high": 1045.733166, "low": 941.901489, "close": 985.473633, "volume": 94600}, "trend_line": 944.954659, "activity_lines": {"activity_5": 976.759257, "activity_10": 975.221153, "activity_20": 964.585041, "activity_30": 956.368396}, "trend_signal": 1, "fair_value": 895.614917, "relative_strength": -1.638107, "rate_of_change": 0.25157690645659736, "market_dynamics": 1.042234, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 985.473739, "high": 991.963218, "low": 970.640537, "close": 980.83844, "volume": 10000}, "trend_line": 947.049565, "activity_lines": {"activity_5": 978.922437, "activity_10": 976.512294, "activity_20": 967.09737, "activity_30": 958.683479}, "trend_signal": 1, "fair_value": 896.296722, "relative_strength": -3.858706, "rate_of_change": 0.22169381144879222, "market_dynamics": 1.018491, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.109068, "high": 1010.504627, "low": 975.275974, "close": 1002.161011, "volume": 17900}, "trend_line": 949.885702, "activity_lines": {"activity_5": 987.76051, "activity_10": 981.285682, "activity_20": 971.428228, "activity_30": 962.239056}, "trend_signal": 1, "fair_value": 897.383186, "relative_strength": -4.599451, "rate_of_change": 0.2994708096402544, "market_dynamics": 1.128253, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1002.160939, "high": 1010.504554, "low": 972.494674, "close": 975.275879, "volume": 13700}, "trend_line": 951.856142, "activity_lines": {"activity_5": 985.102881, "activity_10": 980.488345, "activity_20": 972.910992, "activity_30": 963.877132}, "trend_signal": 1, "fair_value": 898.204339, "relative_strength": -7.110592, "rate_of_change": 0.20743969467601686, "market_dynamics": 0.880278, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 975.275868, "high": 996.598453, "low": 972.494873, "close": 985.473633, "volume": 12400}, "trend_line": 954.044598, "activity_lines": {"activity_5": 985.473682, "activity_10": 981.88342, "activity_20": 975.140081, "activity_30": 966.046002}, "trend_signal": 1, "fair_value": 899.118205, "relative_strength": -5.440911, "rate_of_change": 0.22991457463327203, "market_dynamics": 0.474268, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 964.151245, "high": 991.963244, "low": 964.151245, "close": 973.421875, "volume": 23200}, "trend_line": 955.892285, "activity_lines": {"activity_5": 981.3328, "activity_10": 981.040637, "activity_20": 975.930517, "activity_30": 967.296149}, "trend_signal": 1, "fair_value": 899.998568, "relative_strength": -3.213583, "rate_of_change": 0.1936688288863478, "market_dynamics": 0.117399, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.255027, "high": 1008.650327, "low": 984.546753, "close": 987.32782, "volume": 17900}, "trend_line": 958.233982, "activity_lines": {"activity_5": 982.630685, "activity_10": 982.574507, "activity_20": 977.851037, "activity_30": 969.324248}, "trend_signal": 1, "fair_value": 901.022761, "relative_strength": -3.567638, "rate_of_change": 0.24497498690450814, "market_dynamics": -0.295785, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 993.817284, "high": 1001.233986, "low": 989.181942, "close": 994.744507, "volume": 9000}, "trend_line": 960.94481, "activity_lines": {"activity_5": 985.968172, "activity_10": 985.220887, "activity_20": 980.173859, "activity_30": 971.679766}, "trend_signal": 1, "fair_value": 902.138247, "relative_strength": -3.163336, "rate_of_change": 0.2828983370368504, "market_dynamics": -0.370372, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 996.598594, "high": 1004.9422, "low": 984.546631, "close": 1004.9422, "volume": 25500}, "trend_line": 963.995561, "activity_lines": {"activity_5": 993.199325, "activity_10": 989.16515, "activity_20": 983.150291, "activity_30": 974.518307}, "trend_signal": 1, "fair_value": 903.280822, "relative_strength": -2.76356, "rate_of_change": 0.31747411175465856, "market_dynamics": -0.218536, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1001.23378, "high": 1030.900102, "low": 991.963097, "close": 1028.118896, "volume": 15200}, "trend_line": 965.53303, "activity_lines": {"activity_5": 1006.178288, "activity_10": 996.682837, "activity_20": 988.041888, "activity_30": 978.655296}, "trend_signal": 1, "fair_value": 904.571966, "relative_strength": -0.022397, "rate_of_change": 0.15948921988864856, "market_dynamics": 0.218384, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1028.118821, "high": 1076.326289, "low": 1028.118821, "close": 1055.930786, "volume": 28700}, "trend_line": 969.247158, "activity_lines": {"activity_5": 1025.584863, "activity_10": 1008.347018, "activity_20": 995.13619, "activity_30": 984.48741}, "trend_signal": 1, "fair_value": 906.003108, "relative_strength": -3.386301, "rate_of_change": 0.38467125252048184, "market_dynamics": 0.703304, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.004006, "high": 1055.004006, "low": 1030.900005, "close": 1039.243652, "volume": 24700}, "trend_line": 972.679346, "activity_lines": {"activity_5": 1033.928467, "activity_10": 1015.696136, "activity_20": 1000.180315, "activity_30": 989.003313}, "trend_signal": 1, "fair_value": 907.360094, "relative_strength": -5.63444, "rate_of_change": 0.3541086472806554, "market_dynamics": 1.144698, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.243665, "high": 1056.85811, "low": 1038.316552, "close": 1044.80603, "volume": 27200}, "trend_line": 976.114079, "activity_lines": {"activity_5": 1040.665141, "activity_10": 1022.994682, "activity_20": 1005.372728, "activity_30": 993.656647}, "trend_signal": 1, "fair_value": 908.63789, "relative_strength": -4.342948, "rate_of_change": 0.35312079094973786, "market_dynamics": 1.393545, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1045.733147, "high": 1111.555211, "low": 1000.306962, "close": 1051.295654, "volume": 77100}, "trend_line": 980.2223, "activity_lines": {"activity_5": 1046.227588, "activity_10": 1030.697796, "activity_20": 1010.801373, "activity_30": 998.507071}, "trend_signal": 1, "fair_value": 909.864316, "relative_strength": -4.603096, "rate_of_change": 0.42087508912983024, "market_dynamics": 1.535407, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1047.587268, "high": 1051.295541, "low": 1018.848206, "close": 1018.848206, "volume": 30200}, "trend_line": 983.370852, "activity_lines": {"activity_5": 1037.883988, "activity_10": 1031.119196, "activity_20": 1012.866382, "activity_30": 1000.999065}, "trend_signal": 1, "fair_value": 910.899152, "relative_strength": -9.093625, "rate_of_change": 0.32120795456295936, "market_dynamics": 1.252024, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.337691, "high": 1036.462512, "low": 1001.233815, "close": 1016.066956, "volume": 19900}, "trend_line": 986.152395, "activity_lines": {"activity_5": 1029.231352, "activity_10": 1030.428104, "activity_20": 1014.495371, "activity_30": 1003.108491}, "trend_signal": 1, "fair_value": 912.014599, "relative_strength": -12.70842, "rate_of_change": 0.28285798733435946, "market_dynamics": 0.908464, "expectation": {"probability": 47.8674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.139828, "high": 1047.587288, "low": 1015.139828, "close": 1025.337646, "volume": 11300}, "trend_line": 989.54774, "activity_lines": {"activity_5": 1026.326534, "activity_10": 1030.647227, "activity_20": 1016.76448, "activity_30": 1005.636572}, "trend_signal": 1, "fair_value": 913.129315, "relative_strength": -12.885765, "rate_of_change": 0.34430226172091993, "market_dynamics": 0.518326, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.389376, "high": 1066.128728, "low": 1029.045943, "close": 1055.003906, "volume": 27100}, "trend_line": 993.77957, "activity_lines": {"activity_5": 1034.237537, "activity_10": 1035.569127, "activity_20": 1021.616143, "activity_30": 1009.85955}, "trend_signal": 1, "fair_value": 914.319354, "relative_strength": -11.758578, "rate_of_change": 0.4276529397156785, "market_dynamics": 0.337844, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1063.347487, "high": 1075.399401, "low": 1038.31664, "close": 1070.764038, "volume": 36700}, "trend_line": 998.018616, "activity_lines": {"activity_5": 1046.722058, "activity_10": 1042.260881, "activity_20": 1027.53614, "activity_30": 1014.82629}, "trend_signal": 1, "fair_value": 915.517446, "relative_strength": -9.54106, "rate_of_change": 0.4265579740183144, "market_dynamics": 0.549461, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.764194, "high": 1086.524258, "low": 1055.003734, "close": 1083.743042, "volume": 16400}, "trend_line": 1002.995072, "activity_lines": {"activity_5": 1062.235022, "activity_10": 1050.115693, "activity_20": 1034.211039, "activity_30": 1020.356899}, "trend_signal": 1, "fair_value": 916.273724, "relative_strength": -5.811681, "rate_of_change": 0.4986335846064117, "market_dynamics": 0.85276, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.670044, "high": 1165.32497, "low": 1077.253497, "close": 1143.075439, "volume": 29500}, "trend_line": 1009.126375, "activity_lines": {"activity_5": 1093.199129, "activity_10": 1067.746865, "activity_20": 1046.033377, "activity_30": 1029.394342}, "trend_signal": 1, "fair_value": 917.125954, "relative_strength": -5.635413, "rate_of_change": 0.6112994142407913, "market_dynamics": 1.282789, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1127.315063, "high": 1177.376874, "low": 1127.315063, "close": 1163.3927, "volume": 35300}, "trend_line": 1015.93492, "activity_lines": {"activity_5": 1122.468424, "activity_10": 1087.487636, "activity_20": 1059.040208, "activity_30": 1039.347008}, "trend_signal": 1, "fair_value": 918.665298, "relative_strength": -2.465048, "rate_of_change": 0.674696962508782, "market_dynamics": 1.460063, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1172.775024, "high": 1178.404345, "low": 1138.060913, "close": 1138.060913, "volume": 22000}, "trend_line": 1021.716205, "activity_lines": {"activity_5": 1134.09012, "activity_10": 1100.365373, "activity_20": 1068.765181, "activity_30": 1047.226104}, "trend_signal": 1, "fair_value": 920.042259, "relative_strength": -0.958069, "rate_of_change": 0.5690605654149492, "market_dynamics": 1.460264, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.504801, "high": 1167.14564, "low": 1140.875441, "close": 1144.628296, "volume": 11700}, "trend_line": 1026.741113, "activity_lines": {"activity_5": 1142.36381, "activity_10": 1112.741636, "activity_20": 1078.468477, "activity_30": 1055.155916}, "trend_signal": 1, "fair_value": 921.59419, "relative_strength": -1.516717, "rate_of_change": 0.4918105414604926, "market_dynamics": 1.410193, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.998926, "high": 1148.381125, "low": 1133.369873, "close": 1133.369873, "volume": 19900}, "trend_line": 1031.756474, "activity_lines": {"activity_5": 1141.960408, "activity_10": 1121.373956, "activity_20": 1086.293102, "activity_30": 1062.035191}, "trend_signal": 1, "fair_value": 923.223432, "relative_strength": 4.077602, "rate_of_change": 0.48847376777830304, "market_dynamics": 1.213261, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.937146, "high": 1141.813743, "low": 1088.335205, "close": 1088.335205, "volume": 27000}, "trend_line": 1035.865037, "activity_lines": {"activity_5": 1123.236995, "activity_10": 1119.735942, "activity_20": 1089.124443, "activity_30": 1065.685432}, "trend_signal": 1, "fair_value": 924.65257, "relative_strength": -2.144593, "rate_of_change": 0.3982105374218377, "market_dynamics": 0.837425, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.284996, "high": 1489.893443, "low": 1093.026355, "close": 1441.105835, "volume": 965700}, "trend_line": 1051.423598, "activity_lines": {"activity_5": 1225.753141, "activity_10": 1180.924074, "activity_20": 1125.005781, "activity_30": 1091.829999}, "trend_signal": 1, "fair_value": 928.309841, "relative_strength": 28.03702, "rate_of_change": 1.5019872709537212, "market_dynamics": 0.972639, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1348.222215, "high": 1441.106, "low": 1326.643154, "close": 1388.565674, "volume": 79500}, "trend_line": 1065.57075, "activity_lines": {"activity_5": 1292.241691, "activity_10": 1225.000029, "activity_20": 1153.722446, "activity_30": 1113.581101}, "trend_signal": 1, "fair_value": 931.691215, "relative_strength": 22.982884, "rate_of_change": 1.3455235384587596, "market_dynamics": 1.045664, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.256681, "high": 1430.785506, "low": 1360.419006, "close": 1385.750854, "volume": 48900}, "trend_line": 1079.43866, "activity_lines": {"activity_5": 1341.09165, "activity_10": 1262.499438, "activity_20": 1180.295695, "activity_30": 1134.237882}, "trend_signal": 1, "fair_value": 934.977038, "relative_strength": 20.499463, "rate_of_change": 1.3014537045053027, "market_dynamics": 1.194855, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1378.245147, "high": 1426.094416, "low": 1360.418982, "close": 1409.206421, "volume": 35800}, "trend_line": 1093.810301, "activity_lines": {"activity_5": 1381.685295, "activity_10": 1298.536463, "activity_20": 1207.289432, "activity_30": 1155.513221}, "trend_signal": 1, "fair_value": 938.396608, "relative_strength": 22.437496, "rate_of_change": 1.3313995072216473, "market_dynamics": 1.498975, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.712291, "high": 1419.526951, "low": 1381.998047, "close": 1400.762451, "volume": 18800}, "trend_line": 1107.653261, "activity_lines": {"activity_5": 1401.075179, "activity_10": 1327.120705, "activity_20": 1231.664279, "activity_30": 1175.316586}, "trend_signal": 1, "fair_value": 941.784195, "relative_strength": 21.621442, "rate_of_change": 1.2655722831778258, "market_dynamics": 1.335793, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1409.206518, "high": 1410.144738, "low": 1391.380227, "close": 1407.330078, "volume": 9700}, "trend_line": 1121.869649, "activity_lines": {"activity_5": 1401.825789, "activity_10": 1352.213843, "activity_20": 1255.022559, "activity_30": 1194.650574}, "trend_signal": 1, "fair_value": 945.136373, "relative_strength": 21.109765, "rate_of_change": 1.2834691595784553, "market_dynamics": 1.260018, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1407.330006, "high": 1424.218077, "low": 1385.750854, "close": 1385.750854, "volume": 24400}, "trend_line": 1134.655977, "activity_lines": {"activity_5": 1397.635042, "activity_10": 1368.94826, "activity_20": 1274.572882, "activity_30": 1211.675168}, "trend_signal": 1, "fair_value": 948.278252, "relative_strength": 18.269901, "rate_of_change": 1.1397338372953802, "market_dynamics": 1.112185, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.68909, "high": 1412.021129, "low": 1386.68909, "close": 1403.577148, "volume": 8700}, "trend_line": 1148.932686, "activity_lines": {"activity_5": 1399.574048, "activity_10": 1384.420368, "activity_20": 1294.197401, "activity_30": 1229.024921}, "trend_signal": 1, "fair_value": 951.622982, "relative_strength": 19.872226, "rate_of_change": 1.2582412016854172, "market_dynamics": 0.961359, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1405.453588, "high": 1416.712279, "low": 1391.380249, "close": 1404.515259, "volume": 18900}, "trend_line": 1162.90074, "activity_lines": {"activity_5": 1400.637337, "activity_10": 1395.35488, "activity_20": 1312.233732, "activity_30": 1245.514119}, "trend_signal": 1, "fair_value": 954.990335, "relative_strength": 16.437957, "rate_of_change": 1.2157417201376353, "market_dynamics": 0.811548, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.329928, "high": 1416.712128, "low": 1374.492262, "close": 1390.442017, "volume": 12800}, "trend_line": 1176.801412, "activity_lines": {"activity_5": 1397.32229, "activity_10": 1398.800706, "activity_20": 1327.093245, "activity_30": 1260.194202}, "trend_signal": 1, "fair_value": 958.217649, "relative_strength": 11.151927, "rate_of_change": 1.1953446688837763, "market_dynamics": 0.612901, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1406.391819, "high": 1406.391819, "low": 1286.299575, "close": 1365.110107, "volume": 43100}, "trend_line": 1189.394155, "activity_lines": {"activity_5": 1386.251302, "activity_10": 1392.147878, "activity_20": 1337.757457, "activity_30": 1272.34315}, "trend_signal": 1, "fair_value": 961.29365, "relative_strength": 8.076686, "rate_of_change": 1.070082247657936, "market_dynamics": 0.419078, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1375.430517, "high": 1397.947874, "low": 1338.840011, "close": 1388.565674, "volume": 22100}, "trend_line": 1202.521527, "activity_lines": {"activity_5": 1385.813501, "activity_10": 1391.141439, "activity_20": 1349.037569, "activity_30": 1285.192925}, "trend_signal": 1, "fair_value": 964.536617, "relative_strength": 12.616978, "rate_of_change": 1.1037024139403266, "market_dynamics": 0.215769, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1375.43031, "high": 1412.02124, "low": 1369.801336, "close": 1406.391724, "volume": 10500}, "trend_line": 1215.903178, "activity_lines": {"activity_5": 1391.130062, "activity_10": 1393.376101, "activity_20": 1360.427009, "activity_30": 1298.345841}, "trend_signal": 1, "fair_value": 967.28486, "relative_strength": 20.629834, "rate_of_change": 1.112799288789773, "market_dynamics": 0.050132, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1407.330006, "high": 1489.893439, "low": 1376.368677, "close": 1378.245117, "volume": 68500}, "trend_line": 1227.574052, "activity_lines": {"activity_5": 1386.876782, "activity_10": 1390.117909, "activity_20": 1367.537594, "activity_30": 1308.819515}, "trend_signal": 1, "fair_value": 970.494887, "relative_strength": 23.270398, "rate_of_change": 0.9598522490250381, "market_dynamics": -0.074244, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1371.677514, "high": 1376.368756, "low": 1226.253427, "close": 1367.924683, "volume": 17600}, "trend_line": 1237.973848, "activity_lines": {"activity_5": 1380.934701, "activity_10": 1385.546207, "activity_20": 1372.262889, "activity_30": 1317.874394}, "trend_signal": 1, "fair_value": 973.649831, "relative_strength": 24.667827, "rate_of_change": 0.8471827816054353, "market_dynamics": -0.290095, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1367.924705, "high": 1437.352982, "low": 1322.890137, "close": 1322.890137, "volume": 14400}, "trend_line": 1247.428731, "activity_lines": {"activity_5": 1361.482259, "activity_10": 1373.383456, "activity_20": 1371.62847, "activity_30": 1323.352864}, "trend_signal": 1, "fair_value": 976.560381, "relative_strength": 10.599257, "rate_of_change": 0.763738508311355, "market_dynamics": -0.514259, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1321.951917, "high": 1350.098508, "low": 1319.13725, "close": 1327.581299, "volume": 6400}, "trend_line": 1256.854574, "activity_lines": {"activity_5": 1346.408203, "activity_10": 1363.608916, "activity_20": 1370.681316, "activity_30": 1328.523998}, "trend_signal": 1, "fair_value": 979.456713, "relative_strength": 9.831538, "rate_of_change": 0.7556217654569948, "market_dynamics": -0.736581, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1328.519449, "high": 1377.307052, "low": 1312.56958, "close": 1375.43042, "volume": 16300}, "trend_line": 1267.659066, "activity_lines": {"activity_5": 1351.349479, "activity_10": 1363.591844, "activity_20": 1373.388743, "activity_30": 1336.174052}, "trend_signal": 1, "fair_value": 982.477073, "relative_strength": 12.525047, "rate_of_change": 0.8596453578248252, "market_dynamics": -0.851494, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1389.503759, "high": 1397.009567, "low": 1346.345537, "close": 1382.936157, "volume": 12600}, "trend_line": 1279.795331, "activity_lines": {"activity_5": 1360.856755, "activity_10": 1365.45121, "activity_20": 1375.711944, "activity_30": 1343.611284}, "trend_signal": 1, "fair_value": 985.451428, "relative_strength": 19.541865, "rate_of_change": 0.9573761057296848, "market_dynamics": -0.79172, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1382.936151, "high": 1393.25657, "low": 1294.743651, "close": 1350.098633, "volume": 9200}, "trend_line": 1290.92972, "activity_lines": {"activity_5": 1359.105453, "activity_10": 1361.732464, "activity_20": 1373.719352, "activity_30": 1348.146981}, "trend_signal": 1, "fair_value": 988.220824, "relative_strength": 15.58812, "rate_of_change": 0.8700132537051782, "market_dynamics": -0.764344, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1293.805294, "high": 1374.49231, "low": 1293.805294, "close": 1374.49231, "volume": 7700}, "trend_line": 1302.568209, "activity_lines": {"activity_5": 1366.673779, "activity_10": 1363.182449, "activity_20": 1372.803474, "activity_30": 1353.538116}, "trend_signal": 1, "fair_value": 991.290533, "relative_strength": 13.695942, "rate_of_change": 0.9015586843875539, "market_dynamics": -0.661526, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1375.430558, "high": 1407.806253, "low": 1375.430558, "close": 1404.94873, "volume": 15500}, "trend_line": 1314.233036, "activity_lines": {"activity_5": 1380.954102, "activity_10": 1369.999379, "activity_20": 1375.105415, "activity_30": 1360.143311}, "trend_signal": 1, "fair_value": 994.601115, "relative_strength": 9.743363, "rate_of_change": 0.8955252338728051, "market_dynamics": -0.557087, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1401.138521, "high": 1443.049096, "low": 1395.423476, "close": 1427.808838, "volume": 15500}, "trend_line": 1326.13453, "activity_lines": {"activity_5": 1397.696631, "activity_10": 1380.674818, "activity_20": 1379.506494, "activity_30": 1367.470782}, "trend_signal": 1, "fair_value": 998.103128, "relative_strength": 14.597084, "rate_of_change": 0.9055847535398552, "market_dynamics": -0.408359, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1427.808939, "high": 1442.096553, "low": 1381.135871, "close": 1382.088379, "volume": 8300}, "trend_line": 1336.079374, "activity_lines": {"activity_5": 1395.707113, "activity_10": 1382.648045, "activity_20": 1379.352968, "activity_30": 1371.080707}, "trend_signal": 1, "fair_value": 1001.255948, "relative_strength": 7.884654, "rate_of_change": 0.7499121525777536, "market_dynamics": -0.316642, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1361.133345, "high": 1404.948702, "low": 1335.41564, "close": 1381.135986, "volume": 9800}, "trend_line": 1344.014726, "activity_lines": {"activity_5": 1393.456649, "activity_10": 1384.378232, "activity_20": 1379.237871, "activity_30": 1373.987586}, "trend_signal": 1, "fair_value": 1004.402663, "relative_strength": 9.24986, "rate_of_change": 0.5939281867845221, "market_dynamics": -0.274383, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.135871, "high": 1399.233786, "low": 1340.178161, "close": 1347.798218, "volume": 10900}, "trend_line": 1350.161576, "activity_lines": {"activity_5": 1378.024438, "activity_10": 1379.8068, "activity_20": 1376.041209, "activity_30": 1374.231682}, "trend_signal": 1, "fair_value": 1007.352507, "relative_strength": 9.356743, "rate_of_change": 0.4573498996022055, "market_dynamics": -0.404634, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1335.415656, "high": 1400.186117, "low": 1278.265149, "close": 1309.697998, "volume": 52400}, "trend_line": 1355.882813, "activity_lines": {"activity_5": 1351.671761, "activity_10": 1367.855182, "activity_20": 1369.499439, "activity_30": 1371.621128}, "trend_signal": 0, "fair_value": 1010.175958, "relative_strength": 5.651834, "rate_of_change": 0.4237446170664817, "market_dynamics": -0.547533, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1309.69793, "high": 1400.186166, "low": 1284.932733, "close": 1335.415649, "volume": 8400}, "trend_line": 1362.242391, "activity_lines": {"activity_5": 1340.241683, "activity_10": 1360.904652, "activity_20": 1365.769125, "activity_30": 1370.300666}, "trend_signal": 0, "fair_value": 1013.102541, "relative_strength": 3.555323, "rate_of_change": 0.4690359623284093, "market_dynamics": -0.630803, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1400.186173, "high": 1407.806234, "low": 1309.698033, "close": 1333.51062, "volume": 9100}, "trend_line": 1368.913749, "activity_lines": {"activity_5": 1334.336141, "activity_10": 1354.335294, "activity_20": 1362.181959, "activity_30": 1368.447004}, "trend_signal": 0, "fair_value": 1016.016911, "relative_strength": 5.412219, "rate_of_change": 0.48973354845481787, "market_dynamics": -0.72539, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.510625, "high": 1370.658447, "low": 1322.080494, "close": 1342.08313, "volume": 6700}, "trend_line": 1377.372013, "activity_lines": {"activity_5": 1334.526619, "activity_10": 1350.22322, "activity_20": 1359.749339, "activity_30": 1366.715996}, "trend_signal": 0, "fair_value": 1019.042347, "relative_strength": 6.705504, "rate_of_change": 0.6178814411191856, "market_dynamics": -0.689504, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1333.510592, "high": 1350.655728, "low": 1320.175421, "close": 1344.940796, "volume": 6700}, "trend_line": 1374.166512, "activity_lines": {"activity_5": 1338.273177, "activity_10": 1346.776458, "activity_20": 1357.819159, "activity_30": 1364.623659}, "trend_signal": 0, "fair_value": 1022.119769, "relative_strength": 6.787167, "rate_of_change": -0.2327258699716235, "market_dynamics": -0.711997, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1359.228305, "high": 1422.093787, "low": 1359.228305, "close": 1410.663696, "volume": 11500}, "trend_line": 1374.903113, "activity_lines": {"activity_5": 1364.117863, "activity_10": 1355.816615, "activity_20": 1362.244346, "activity_30": 1366.978316}, "trend_signal": 0, "fair_value": 1025.579213, "relative_strength": 9.095962, "rate_of_change": 0.0536034748021908, "market_dynamics": -0.497562, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.473842, "high": 1444.001618, "low": 1400.186227, "close": 1434.47644, "volume": 9600}, "trend_line": 1376.527299, "activity_lines": {"activity_5": 1391.169083, "activity_10": 1369.082453, "activity_20": 1368.832186, "activity_30": 1370.821757}, "trend_signal": 0, "fair_value": 1029.22497, "relative_strength": 9.464438, "rate_of_change": 0.11813094207460775, "market_dynamics": -0.239692, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1434.476447, "high": 1438.286377, "low": 1419.236342, "close": 1421.141357, "volume": 3600}, "trend_line": 1376.92513, "activity_lines": {"activity_5": 1407.171224, "activity_10": 1379.802501, "activity_20": 1374.016281, "activity_30": 1373.700083}, "trend_signal": 0, "fair_value": 1032.863806, "relative_strength": 10.17091, "rate_of_change": 0.02890106140931655, "market_dynamics": -0.016722, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1419.236345, "high": 1437.334079, "low": 1383.040908, "close": 1433.524048, "volume": 6900}, "trend_line": 1378.017183, "activity_lines": {"activity_5": 1421.458878, "activity_10": 1392.063894, "activity_20": 1380.175411, "activity_30": 1377.351626}, "trend_signal": 0, "fair_value": 1036.59885, "relative_strength": 6.432574, "rate_of_change": 0.07931099347426761, "market_dynamics": 0.263168, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1429.713872, "high": 1446.859009, "low": 1428.761365, "close": 1446.859009, "volume": 2300}, "trend_line": 1379.334814, "activity_lines": {"activity_5": 1434.095459, "activity_10": 1405.797314, "activity_20": 1387.292161, "activity_30": 1381.793034}, "trend_signal": 1, "fair_value": 1040.430599, "relative_strength": 8.123876, "rate_of_change": 0.0956178933220254, "market_dynamics": 0.360352, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1455.431724, "high": 1455.431724, "low": 1409.711304, "close": 1448.764038, "volume": 13000}, "trend_line": 1381.435254, "activity_lines": {"activity_5": 1440.572502, "activity_10": 1418.075999, "activity_20": 1394.000013, "activity_30": 1386.272339}, "trend_signal": 1, "fair_value": 1044.274559, "relative_strength": 9.752928, "rate_of_change": 0.15227919854417124, "market_dynamics": 0.449064, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1449.716532, "high": 1449.716532, "low": 1383.993465, "close": 1391.613525, "volume": 9400}, "trend_line": 1381.036466, "activity_lines": {"activity_5": 1425.45935, "activity_10": 1417.435207, "activity_20": 1394.687899, "activity_30": 1386.929002}, "trend_signal": 1, "fair_value": 1047.79706, "relative_strength": 7.003766, "rate_of_change": -0.028867657665841477, "market_dynamics": 0.393991, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1397.328499, "high": 1427.808933, "low": 1361.133235, "close": 1362.085938, "volume": 22800}, "trend_line": 1379.622156, "activity_lines": {"activity_5": 1403.361198, "activity_10": 1410.403984, "activity_20": 1392.486572, "activity_30": 1385.706387}, "trend_signal": 1, "fair_value": 1051.135893, "relative_strength": 0.570862, "rate_of_change": -0.10240931610564107, "market_dynamics": 0.248799, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1357.323301, "high": 1375.420945, "low": 1212.542114, "close": 1243.022339, "volume": 75300}, "trend_line": 1374.708167, "activity_lines": {"activity_5": 1345.512207, "activity_10": 1381.205282, "activity_20": 1379.04514, "activity_30": 1376.893496}, "trend_signal": 0, "fair_value": 1053.683441, "relative_strength": -7.509063, "rate_of_change": -0.35618368251255467, "market_dynamics": -0.010556, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1256.357494, "high": 1298.267901, "low": 1239.212358, "close": 1261.120117, "volume": 14200}, "trend_line": 1371.241834, "activity_lines": {"activity_5": 1306.395923, "activity_10": 1357.098191, "activity_20": 1367.837194, "activity_30": 1369.565234}, "trend_signal": 0, "fair_value": 1056.229163, "relative_strength": -4.52711, "rate_of_change": -0.25215046241884126, "market_dynamics": -0.393276, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1289.695346, "high": 1289.695346, "low": 1255.404992, "close": 1281.122681, "volume": 15000}, "trend_line": 1367.6604, "activity_lines": {"activity_5": 1286.329753, "activity_10": 1338.151942, "activity_20": 1359.074122, "activity_30": 1363.751095}, "trend_signal": 0, "fair_value": 1058.903107, "relative_strength": -4.252551, "rate_of_change": -0.26118179238688144, "market_dynamics": -0.631101, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1293.50527, "high": 1300.172823, "low": 1263.977537, "close": 1280.170166, "volume": 10400}, "trend_line": 1363.453015, "activity_lines": {"activity_5": 1277.122168, "activity_10": 1321.3878, "activity_20": 1350.809981, "activity_30": 1358.106564}, "trend_signal": 0, "fair_value": 1061.559721, "relative_strength": -3.772289, "rate_of_change": -0.3076337517705368, "market_dynamics": -0.841366, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1280.170116, "high": 1302.077883, "low": 1263.97755, "close": 1290.647827, "volume": 6200}, "trend_line": 1360.533105, "activity_lines": {"activity_5": 1278.836694, "activity_10": 1309.334255, "activity_20": 1344.246755, "activity_30": 1353.409455}, "trend_signal": 0, "fair_value": 1064.373282, "relative_strength": 0.779972, "rate_of_change": -0.21415552775759364, "market_dynamics": -0.93669, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1303.982898, "high": 1313.507974, "low": 1263.977627, "close": 1292.552856, "volume": 6200}, "trend_line": 1358.020711, "activity_lines": {"activity_5": 1285.948771, "activity_10": 1299.999689, "activity_20": 1338.300391, "activity_30": 1349.023633}, "trend_signal": 0, "fair_value": 1067.058771, "relative_strength": 1.207679, "rate_of_change": -0.1846624672907232, "market_dynamics": -0.94775, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1290.647692, "high": 1296.362793, "low": 1265.882503, "close": 1285.885254, "volume": 8000}, "trend_line": 1356.787215, "activity_lines": {"activity_5": 1287.536279, "activity_10": 1292.015945, "activity_20": 1332.140841, "activity_30": 1344.369732}, "trend_signal": 0, "fair_value": 1069.679074, "relative_strength": -0.137233, "rate_of_change": -0.09083042622314116, "market_dynamics": -0.988956, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.22028, "high": 1313.507927, "low": 1285.885303, "close": 1312.55542, "volume": 6200}, "trend_line": 1356.286353, "activity_lines": {"activity_5": 1296.362834, "activity_10": 1291.808117, "activity_20": 1328.816131, "activity_30": 1341.516068}, "trend_signal": 0, "fair_value": 1072.464728, "relative_strength": -0.134374, "rate_of_change": -0.03691529478335314, "market_dynamics": -1.001931, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.460512, "high": 1334.167171, "low": 1299.312296, "close": 1321.580688, "volume": 6400}, "trend_line": 1354.491361, "activity_lines": {"activity_5": 1306.102295, "activity_10": 1295.717767, "activity_20": 1326.337364, "activity_30": 1339.276993}, "trend_signal": 0, "fair_value": 1075.3144, "relative_strength": 1.680126, "rate_of_change": -0.13234609314098625, "market_dynamics": -0.970398, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1292.534978, "high": 1354.499306, "low": 1290.598614, "close": 1307.057861, "volume": 15600}, "trend_line": 1351.962085, "activity_lines": {"activity_5": 1308.240112, "activity_10": 1298.260227, "activity_20": 1322.541351, "activity_30": 1336.216767}, "trend_signal": 0, "fair_value": 1078.048216, "relative_strength": 9.931082, "rate_of_change": -0.18673253095781162, "market_dynamics": -0.925279, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1278.012234, "high": 1326.421682, "low": 1249.934692, "close": 1325.453491, "volume": 10500}, "trend_line": 1351.14058, "activity_lines": {"activity_5": 1315.415804, "activity_10": 1305.147858, "activity_20": 1320.623268, "activity_30": 1334.506535}, "trend_signal": 0, "fair_value": 1080.922714, "relative_strength": 11.485664, "rate_of_change": -0.06076390818311213, "market_dynamics": -0.818254, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1296.407868, "high": 1337.071894, "low": 1278.980429, "close": 1315.771606, "volume": 10200}, "trend_line": 1349.183223, "activity_lines": {"activity_5": 1317.170825, "activity_10": 1308.776398, "activity_20": 1317.86229, "activity_30": 1332.224666}, "trend_signal": 0, "fair_value": 1083.649795, "relative_strength": 6.600256, "rate_of_change": -0.14486701302391508, "market_dynamics": -0.715415, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.566837, "high": 1350.626462, "low": 1258.648315, "close": 1258.648315, "volume": 47300}, "trend_line": 1344.306543, "activity_lines": {"activity_5": 1297.892325, "activity_10": 1301.025222, "activity_20": 1309.799899, "activity_30": 1326.383704}, "trend_signal": 0, "fair_value": 1086.113125, "relative_strength": -1.164416, "rate_of_change": -0.3614542426014201, "market_dynamics": -0.622996, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1271.234857, "high": 1276.075786, "low": 1255.743774, "close": 1255.743774, "volume": 17800}, "trend_line": 1338.571041, "activity_lines": {"activity_5": 1281.239453, "activity_10": 1293.154572, "activity_20": 1302.184768, "activity_30": 1320.669977}, "trend_signal": 0, "fair_value": 1088.506624, "relative_strength": -4.218709, "rate_of_change": -0.42665134896989015, "market_dynamics": -0.583888, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1253.80736, "high": 1344.817271, "low": 1250.902787, "close": 1314.803345, "volume": 21100}, "trend_line": 1336.328206, "activity_lines": {"activity_5": 1288.662231, "activity_10": 1296.466142, "activity_20": 1301.045466, "activity_30": 1319.136577}, "trend_signal": 0, "fair_value": 1091.284401, "relative_strength": -1.445342, "rate_of_change": -0.16755442418091382, "market_dynamics": -0.251679, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1314.803311, "high": 1319.644266, "low": 1254.775583, "close": 1255.743774, "volume": 13100}, "trend_line": 1332.148466, "activity_lines": {"activity_5": 1275.882121, "activity_10": 1288.600417, "activity_20": 1294.787815, "activity_30": 1313.937582}, "trend_signal": 0, "fair_value": 1093.655139, "relative_strength": -6.371799, "rate_of_change": -0.3127779523947136, "market_dynamics": -0.13092, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.648296, "high": 1264.457442, "low": 1248.966386, "close": 1255.743774, "volume": 13100}, "trend_line": 1329.079984, "activity_lines": {"activity_5": 1267.749324, "activity_10": 1281.403948, "activity_20": 1289.376736, "activity_30": 1309.008247}, "trend_signal": 0, "fair_value": 1096.008806, "relative_strength": -4.739283, "rate_of_change": -0.2303408425048722, "market_dynamics": -0.066524, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.743723, "high": 1257.680105, "low": 1240.252641, "close": 1247.998169, "volume": 14000}, "trend_line": 1327.023323, "activity_lines": {"activity_5": 1261.036515, "activity_10": 1273.347214, "activity_20": 1284.138053, "activity_30": 1303.777162}, "trend_signal": 0, "fair_value": 1098.227467, "relative_strength": -7.156067, "rate_of_change": -0.1547432076894536, "market_dynamics": 0.019146, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1253.807405, "high": 1472.618532, "low": 1244.125431, "close": 1322.54895, "volume": 71300}, "trend_line": 1326.594433, "activity_lines": {"activity_5": 1279.883976, "activity_10": 1280.018936, "activity_20": 1286.955473, "activity_30": 1303.488493}, "trend_signal": 0, "fair_value": 1100.958161, "relative_strength": -0.955304, "rate_of_change": -0.03231970324608306, "market_dynamics": 0.089602, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1337.071764, "high": 1355.467525, "low": 1307.057861, "close": 1307.057861, "volume": 15900}, "trend_line": 1325.712675, "activity_lines": {"activity_5": 1289.114062, "activity_10": 1283.856492, "activity_20": 1288.626429, "activity_30": 1302.228069}, "trend_signal": 0, "fair_value": 1103.674906, "relative_strength": -2.293765, "rate_of_change": -0.06646778985842394, "market_dynamics": 0.207299, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1312.866975, "high": 1340.94458, "low": 1296.407868, "close": 1302.216919, "volume": 14000}, "trend_line": 1324.383801, "activity_lines": {"activity_5": 1297.246867, "activity_10": 1286.813876, "activity_20": 1290.098382, "activity_30": 1300.712213}, "trend_signal": 0, "fair_value": 1106.372001, "relative_strength": -3.969593, "rate_of_change": -0.10023846230481591, "market_dynamics": 0.344539, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.248812, "high": 1394.195147, "low": 1297.375927, "close": 1387.417725, "volume": 27000}, "trend_line": 1325.799699, "activity_lines": {"activity_5": 1330.68173, "activity_10": 1305.684799, "activity_20": 1299.402819, "activity_30": 1304.778918}, "trend_signal": 0, "fair_value": 1109.501448, "relative_strength": -2.090284, "rate_of_change": 0.1069099455105741, "market_dynamics": 0.749656, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1384.513151, "high": 1384.513151, "low": 1309.96239, "close": 1316.739746, "volume": 15000}, "trend_line": 1322.6689, "activity_lines": {"activity_5": 1331.779004, "activity_10": 1310.402523, "activity_20": 1301.374602, "activity_30": 1304.194405}, "trend_signal": 0, "fair_value": 1112.183522, "relative_strength": -6.23809, "rate_of_change": -0.23614419300000347, "market_dynamics": 0.634051, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1314.803409, "high": 1328.358103, "low": 1275.107583, "close": 1281.884888, "volume": 11000}, "trend_line": 1317.582515, "activity_lines": {"activity_5": 1316.67522, "activity_10": 1307.726793, "activity_20": 1299.857269, "activity_30": 1301.563179}, "trend_signal": 0, "fair_value": 1114.70476, "relative_strength": -8.126275, "rate_of_change": -0.38455466821665174, "market_dynamics": 0.563018, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.694047, "high": 1341.912649, "low": 1283.821283, "close": 1340.944458, "volume": 23500}, "trend_line": 1314.909285, "activity_lines": {"activity_5": 1323.968897, "activity_10": 1315.313874, "activity_20": 1303.956493, "activity_30": 1303.070401}, "trend_signal": 0, "fair_value": 1117.587514, "relative_strength": -4.444219, "rate_of_change": -0.2028890008456209, "market_dynamics": 0.677612, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.944458, "high": 1354.499131, "low": 1336.10353, "close": 1349.658203, "volume": 16400}, "trend_line": 1312.113757, "activity_lines": {"activity_5": 1331.908049, "activity_10": 1324.009979, "activity_20": 1308.646089, "activity_30": 1305.312266}, "trend_signal": 0, "fair_value": 1120.491985, "relative_strength": -7.379701, "rate_of_change": -0.2126023469367985, "market_dynamics": 0.534921, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1350.626439, "high": 1351.594636, "low": 1336.103612, "close": 1348.690063, "volume": 22900}, "trend_line": 1308.841459, "activity_lines": {"activity_5": 1336.361735, "activity_10": 1330.822523, "activity_20": 1312.971551, "activity_30": 1307.672028}, "trend_signal": 0, "fair_value": 1123.441461, "relative_strength": -5.681829, "rate_of_change": -0.24939133383387665, "market_dynamics": 0.671895, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1341.91272, "high": 1354.499203, "low": 1297.375934, "close": 1315.771606, "volume": 31700}, "trend_line": 1304.408378, "activity_lines": {"activity_5": 1332.424446, "activity_10": 1329.959961, "activity_20": 1313.862852, "activity_30": 1308.119134}, "trend_signal": 1, "fair_value": 1126.1344, "relative_strength": -9.854538, "rate_of_change": -0.33870267246782726, "market_dynamics": 0.830324, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1322.548989, "high": 1340.944619, "low": 1312.867053, "close": 1324.485352, "volume": 12400}, "trend_line": 1302.170772, "activity_lines": {"activity_5": 1331.456282, "activity_10": 1329.449472, "activity_20": 1315.568717, "activity_30": 1309.414423}, "trend_signal": 1, "fair_value": 1128.934409, "relative_strength": -12.312345, "rate_of_change": -0.171541829824106, "market_dynamics": 0.701626, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1316.739842, "high": 1342.881001, "low": 1316.739842, "close": 1331.262695, "volume": 10600}, "trend_line": 1301.143331, "activity_lines": {"activity_5": 1329.907202, "activity_10": 1330.13602, "activity_20": 1317.906213, "activity_30": 1311.291321}, "trend_signal": 1, "fair_value": 1131.760791, "relative_strength": -10.155811, "rate_of_change": -0.07890217029076071, "market_dynamics": 0.671153, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1338.039949, "high": 1389.354099, "low": 1324.485275, "close": 1376.767578, "volume": 16200}, "trend_line": 1305.601505, "activity_lines": {"activity_5": 1344.171867, "activity_10": 1338.656095, "activity_20": 1324.462245, "activity_30": 1316.170305}, "trend_signal": 1, "fair_value": 1134.895942, "relative_strength": -7.097331, "rate_of_change": 0.3426351189590887, "market_dynamics": 0.716594, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1390.322245, "high": 1390.322245, "low": 1357.403828, "close": 1359.34021, "volume": 12100}, "trend_line": 1308.875509, "activity_lines": {"activity_5": 1350.820117, "activity_10": 1342.652091, "activity_20": 1329.114176, "activity_30": 1319.637318}, "trend_signal": 1, "fair_value": 1137.91938, "relative_strength": -8.58913, "rate_of_change": 0.2507659486804802, "market_dynamics": 0.811583, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1359.340185, "high": 1383.54496, "low": 1357.40379, "close": 1373.863037, "volume": 11000}, "trend_line": 1311.966854, "activity_lines": {"activity_5": 1361.5993, "activity_10": 1349.799101, "activity_20": 1334.941763, "activity_30": 1323.830062}, "trend_signal": 1, "fair_value": 1141.041602, "relative_strength": -10.91452, "rate_of_change": 0.2361832717277963, "market_dynamics": 0.961591, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1362.244764, "high": 1369.022056, "low": 1355.467363, "close": 1363.212891, "volume": 13600}, "trend_line": 1314.734945, "activity_lines": {"activity_5": 1364.955672, "activity_10": 1353.971116, "activity_20": 1339.206409, "activity_30": 1327.136258}, "trend_signal": 1, "fair_value": 1144.095554, "relative_strength": -11.84625, "rate_of_change": 0.2109878760702222, "market_dynamics": 1.018734, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1365.149324, "high": 1383.544934, "low": 1357.403803, "close": 1378.703979, "volume": 13500}, "trend_line": 1317.67015, "activity_lines": {"activity_5": 1370.893905, "activity_10": 1359.481001, "activity_20": 1344.434639, "activity_30": 1331.263292}, "trend_signal": 1, "fair_value": 1147.156902, "relative_strength": -11.20974, "rate_of_change": 0.22325450549273992, "market_dynamics": 0.991709, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.212066, "high": 1389.033146, "low": 1374.277128, "close": 1379.195801, "volume": 13400}, "trend_line": 1320.558248, "activity_lines": {"activity_5": 1373.833325, "activity_10": 1364.393772, "activity_20": 1349.405421, "activity_30": 1335.232689}, "trend_signal": 1, "fair_value": 1150.27339, "relative_strength": -11.643888, "rate_of_change": 0.21918216785893857, "market_dynamics": 0.910972, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1387.065704, "high": 1391.000706, "low": 1381.163297, "close": 1383.130737, "volume": 6300}, "trend_line": 1323.799764, "activity_lines": {"activity_5": 1377.92251, "activity_10": 1369.484939, "activity_20": 1354.163092, "activity_30": 1339.269624}, "trend_signal": 1, "fair_value": 1153.438209, "relative_strength": -15.37262, "rate_of_change": 0.2454655828252452, "market_dynamics": 1.019821, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1382.147063, "high": 1401.82169, "low": 1382.147063, "close": 1391.00061, "volume": 11800}, "trend_line": 1326.414604, "activity_lines": {"activity_5": 1383.04895, "activity_10": 1375.380797, "activity_20": 1359.063669, "activity_30": 1343.605162}, "trend_signal": 1, "fair_value": 1156.61304, "relative_strength": -13.68221, "rate_of_change": 0.1975253411512134, "market_dynamics": 1.159569, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1394.935607, "high": 1406.740422, "low": 1384.114527, "close": 1390.016968, "volume": 2300}, "trend_line": 1328.695813, "activity_lines": {"activity_5": 1386.705005, "activity_10": 1379.730011, "activity_20": 1363.189603, "activity_30": 1347.708541}, "trend_signal": 1, "fair_value": 1159.839331, "relative_strength": -16.399179, "rate_of_change": 0.17198310340678288, "market_dynamics": 1.194945, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1399.854216, "high": 1416.577759, "low": 1378.212116, "close": 1404.772949, "volume": 8400}, "trend_line": 1331.952982, "activity_lines": {"activity_5": 1393.492781, "activity_10": 1385.570648, "activity_20": 1368.399592, "activity_30": 1352.616743}, "trend_signal": 1, "fair_value": 1163.079341, "relative_strength": -20.181269, "rate_of_change": 0.24514030736995904, "market_dynamics": 1.326313, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1416.577703, "high": 1416.577703, "low": 1374.277222, "close": 1374.277222, "volume": 5600}, "trend_line": 1333.58044, "activity_lines": {"activity_5": 1388.377384, "activity_10": 1384.530056, "activity_20": 1370.239916, "activity_30": 1355.347339}, "trend_signal": 1, "fair_value": 1166.123865, "relative_strength": -18.29524, "rate_of_change": 0.12218584454506917, "market_dynamics": 1.112944, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.244689, "high": 1471.666912, "low": 1366.407313, "close": 1396.903076, "volume": 12700}, "trend_line": 1336.284823, "activity_lines": {"activity_5": 1391.131844, "activity_10": 1387.648535, "activity_20": 1373.891939, "activity_30": 1359.43267}, "trend_signal": 1, "fair_value": 1169.301873, "relative_strength": -16.790933, "rate_of_change": 0.202791141717706, "market_dynamics": 1.162571, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1397.886755, "high": 1397.886791, "low": 1347.716327, "close": 1380.179565, "volume": 5800}, "trend_line": 1340.335864, "activity_lines": {"activity_5": 1387.393644, "activity_10": 1387.043415, "activity_20": 1375.906078, "activity_30": 1362.264589}, "trend_signal": 1, "fair_value": 1172.384232, "relative_strength": -14.498006, "rate_of_change": 0.30315700143216706, "market_dynamics": 0.913944, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1372.309634, "high": 1389.033208, "low": 1354.602499, "close": 1386.082031, "volume": 6100}, "trend_line": 1344.680473, "activity_lines": {"activity_5": 1386.344336, "activity_10": 1387.396624, "activity_20": 1378.180262, "activity_30": 1365.215955}, "trend_signal": 1, "fair_value": 1175.55064, "relative_strength": -16.54579, "rate_of_change": 0.32414330741208847, "market_dynamics": 0.60688, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1400.837965, "high": 1400.837965, "low": 1357.553711, "close": 1357.553711, "volume": 8700}, "trend_line": 1346.105485, "activity_lines": {"activity_5": 1376.047917, "activity_10": 1382.147064, "activity_20": 1377.241287, "activity_30": 1366.046486}, "trend_signal": 1, "fair_value": 1178.45908, "relative_strength": -18.210825, "rate_of_change": 0.10597402346603063, "market_dynamics": 0.291061, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1358.537412, "high": 1433.301253, "low": 1358.537407, "close": 1400.838013, "volume": 12000}, "trend_line": 1350.94196, "activity_lines": {"activity_5": 1383.327547, "activity_10": 1385.151926, "activity_20": 1380.345534, "activity_30": 1369.577617}, "trend_signal": 1, "fair_value": 1181.454359, "relative_strength": -15.742144, "rate_of_change": 0.35929390778762516, "market_dynamics": -0.033016, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.83805, "high": 1406.740448, "low": 1383.130819, "close": 1391.984375, "volume": 7000}, "trend_line": 1355.483313, "activity_lines": {"activity_5": 1385.885246, "activity_10": 1386.153542, "activity_20": 1382.362865, "activity_30": 1372.225515}, "trend_signal": 1, "fair_value": 1184.600837, "relative_strength": -13.589377, "rate_of_change": 0.33616196213195154, "market_dynamics": -0.174743, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.9844, "high": 1404.772956, "low": 1375.260914, "close": 1397.886841, "volume": 4100}, "trend_line": 1360.479602, "activity_lines": {"activity_5": 1390.738346, "activity_10": 1388.067358, "activity_20": 1384.736172, "activity_30": 1374.961226}, "trend_signal": 1, "fair_value": 1187.790928, "relative_strength": -14.94431, "rate_of_change": 0.36859834068648256, "market_dynamics": -0.242803, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.398874, "high": 1498.227661, "low": 1427.398874, "close": 1498.227661, "volume": 17000}, "trend_line": 1366.335559, "activity_lines": {"activity_5": 1427.857902, "activity_10": 1408.099756, "activity_20": 1396.274722, "activity_30": 1383.848198}, "trend_signal": 1, "fair_value": 1191.624229, "relative_strength": -7.738478, "rate_of_change": 0.43043328186555113, "market_dynamics": 0.333153, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1513.967472, "high": 1521.837349, "low": 1465.764431, "close": 1479.536743, "volume": 12700}, "trend_line": 1372.084855, "activity_lines": {"activity_5": 1451.270776, "activity_10": 1422.766337, "activity_20": 1405.205841, "activity_30": 1391.1515}, "trend_signal": 1, "fair_value": 1195.360823, "relative_strength": -11.24808, "rate_of_change": 0.42078213965299854, "market_dynamics": 0.595947, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1479.536742, "high": 1485.439149, "low": 1470.683105, "close": 1480.520508, "volume": 6400}, "trend_line": 1378.028308, "activity_lines": {"activity_5": 1466.87937, "activity_10": 1436.252444, "activity_20": 1413.524584, "activity_30": 1398.147349}, "trend_signal": 1, "fair_value": 1199.069064, "relative_strength": -14.025806, "rate_of_change": 0.4331694922760344, "market_dynamics": 0.952699, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1480.520506, "high": 1524.788579, "low": 1443.138565, "close": 1496.260254, "volume": 19300}, "trend_line": 1381.656392, "activity_lines": {"activity_5": 1482.42238, "activity_10": 1450.668626, "activity_20": 1422.84829, "activity_30": 1405.775216}, "trend_signal": 1, "fair_value": 1202.878201, "relative_strength": -12.634977, "rate_of_change": 0.2632808033723043, "market_dynamics": 1.416487, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1554.300572, "high": 1572.007794, "low": 1470.683136, "close": 1513.967529, "volume": 31400}, "trend_line": 1388.230652, "activity_lines": {"activity_5": 1496.916089, "activity_10": 1466.497818, "activity_20": 1433.206402, "activity_30": 1414.311419}, "trend_signal": 1, "fair_value": 1206.783516, "relative_strength": -10.569112, "rate_of_change": 0.4758245275790587, "market_dynamics": 1.469835, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1529.707275, "high": 1548.398138, "low": 1498.227776, "close": 1513.967529, "volume": 14100}, "trend_line": 1395.96674, "activity_lines": {"activity_5": 1503.671085, "activity_10": 1479.894502, "activity_20": 1442.89735, "activity_30": 1422.423475}, "trend_signal": 1, "fair_value": 1210.64262, "relative_strength": -11.857415, "rate_of_change": 0.5572624397001219, "market_dynamics": 1.46791, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1522.821117, "high": 1523.804852, "low": 1477.569336, "close": 1512.0, "volume": 10100}, "trend_line": 1401.668591, "activity_lines": {"activity_5": 1508.720915, "activity_10": 1490.608263, "activity_20": 1451.683036, "activity_30": 1429.909492}, "trend_signal": 1, "fair_value": 1214.471781, "relative_strength": -15.812308, "rate_of_change": 0.40845178016204264, "market_dynamics": 1.511423, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.853618, "high": 1522.821087, "low": 1483.471705, "close": 1501.178955, "volume": 6900}, "trend_line": 1406.719283, "activity_lines": {"activity_5": 1507.999512, "activity_10": 1496.546447, "activity_20": 1458.803402, "activity_30": 1436.329515}, "trend_signal": 1, "fair_value": 1218.196918, "relative_strength": -15.905576, "rate_of_change": 0.36033424965286953, "market_dynamics": 1.30813, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1501.178862, "high": 1523.80481, "low": 1499.211446, "close": 1523.80481, "volume": 5200}, "trend_line": 1412.556441, "activity_lines": {"activity_5": 1513.44283, "activity_10": 1504.774041, "activity_20": 1467.49774, "activity_30": 1443.88342}, "trend_signal": 1, "fair_value": 1221.864915, "relative_strength": -17.126065, "rate_of_change": 0.4149483177305706, "market_dynamics": 1.141926, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.80481, "high": 1541.512094, "low": 1475.601861, "close": 1488.390381, "volume": 11500}, "trend_line": 1418.3104, "activity_lines": {"activity_5": 1505.245036, "activity_10": 1504.165914, "activity_20": 1472.149398, "activity_30": 1448.775933}, "trend_signal": 1, "fair_value": 1225.30012, "relative_strength": -13.913373, "rate_of_change": 0.4073436524721579, "market_dynamics": 0.925248, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1481.504176, "high": 1510.032471, "low": 1470.683096, "close": 1510.032471, "volume": 6800}, "trend_line": 1424.495304, "activity_lines": {"activity_5": 1505.966415, "activity_10": 1505.847192, "activity_20": 1478.398447, "activity_30": 1454.693486}, "trend_signal": 1, "fair_value": 1229.174435, "relative_strength": -9.365903, "rate_of_change": 0.436075488130099, "market_dynamics": 0.788334, "expectation": {"probability": 52.9149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1498.227743, "high": 1527.73978, "low": 1484.455373, "close": 1510.032471, "volume": 5400}, "trend_line": 1430.454297, "activity_lines": {"activity_5": 1506.95013, "activity_10": 1507.313838, "activity_20": 1484.075994, "activity_30": 1460.212013}, "trend_signal": 1, "fair_value": 1233.031419, "relative_strength": -8.23361, "rate_of_change": 0.418323105963708, "market_dynamics": 0.669258, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1507.081337, "high": 1514.951264, "low": 1485.439177, "close": 1512.0, "volume": 5400}, "trend_line": 1434.962044, "activity_lines": {"activity_5": 1508.720858, "activity_10": 1508.583749, "activity_20": 1489.439689, "activity_30": 1465.473026}, "trend_signal": 1, "fair_value": 1236.809862, "relative_strength": -7.696187, "rate_of_change": 0.3151269501901541, "market_dynamics": 0.50082, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1501.0, "high": 1536.0, "low": 1480.0, "close": 1517.0, "volume": 6300}, "trend_line": 1440.217371, "activity_lines": {"activity_5": 1511.436849, "activity_10": 1510.190397, "activity_20": 1494.623751, "activity_30": 1470.765797}, "trend_signal": 1, "fair_value": 1240.673105, "relative_strength": -6.361115, "rate_of_change": 0.3662345650168187, "market_dynamics": 0.428895, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1493.0, "high": 1519.0, "low": 1492.0, "close": 1517.0, "volume": 5700}, "trend_line": 1444.988603, "activity_lines": {"activity_5": 1514.606494, "activity_10": 1511.419957, "activity_20": 1499.235923, "activity_30": 1475.719515}, "trend_signal": 1, "fair_value": 1244.512905, "relative_strength": -11.901087, "rate_of_change": 0.3312855473120144, "market_dynamics": 0.099555, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1516.0, "high": 1530.0, "low": 1494.0, "close": 1512.0, "volume": 4300}, "trend_line": 1449.948173, "activity_lines": {"activity_5": 1514.202165, "activity_10": 1511.685292, "activity_20": 1502.720379, "activity_30": 1480.042831}, "trend_signal": 1, "fair_value": 1248.326515, "relative_strength": -13.862962, "rate_of_change": 0.3432255444578053, "market_dynamics": -0.133875, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.0, "high": 1530.0, "low": 1477.0, "close": 1480.0, "volume": 5700}, "trend_line": 1453.324707, "activity_lines": {"activity_5": 1503.0, "activity_10": 1506.168217, "activity_20": 1502.557606, "activity_30": 1481.981659}, "trend_signal": 1, "fair_value": 1251.940857, "relative_strength": -16.879788, "rate_of_change": 0.23287273730714184, "market_dynamics": -0.456856, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1471.0, "high": 1564.0, "low": 1452.0, "close": 1548.0, "volume": 10300}, "trend_line": 1458.951514, "activity_lines": {"activity_5": 1516.466667, "activity_10": 1513.596598, "activity_20": 1508.287946, "activity_30": 1488.089742}, "trend_signal": 1, "fair_value": 1255.967652, "relative_strength": -12.306896, "rate_of_change": 0.3871679173207711, "market_dynamics": -0.518203, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1548.0, "close": 1551.0, "volume": 8100}, "trend_line": 1464.547156, "activity_lines": {"activity_5": 1528.533333, "activity_10": 1520.719141, "activity_20": 1513.60323, "activity_30": 1494.028354}, "trend_signal": 1, "fair_value": 1260.0254, "relative_strength": -16.058937, "rate_of_change": 0.3835385855050422, "market_dynamics": -0.378255, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1583.0, "high": 1585.0, "low": 1512.0, "close": 1512.0, "volume": 11200}, "trend_line": 1468.580469, "activity_lines": {"activity_5": 1525.333333, "activity_10": 1520.256317, "activity_20": 1514.44701, "activity_30": 1497.089828}, "trend_signal": 1, "fair_value": 1263.83901, "relative_strength": -15.95759, "rate_of_change": 0.27539659501410463, "market_dynamics": -0.314741, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1522.0, "high": 1559.0, "low": 1512.0, "close": 1542.0, "volume": 4300}, "trend_line": 1473.64657, "activity_lines": {"activity_5": 1532.466667, "activity_10": 1524.818772, "activity_20": 1517.604537, "activity_30": 1501.826572}, "trend_signal": 1, "fair_value": 1267.868371, "relative_strength": -16.382909, "rate_of_change": 0.34496584333916513, "market_dynamics": -0.157561, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1543.0, "high": 1560.0, "low": 1530.0, "close": 1548.0, "volume": 4000}, "trend_line": 1478.420805, "activity_lines": {"activity_5": 1539.6, "activity_10": 1529.890909, "activity_20": 1521.125053, "activity_30": 1506.623567}, "trend_signal": 1, "fair_value": 1271.936193, "relative_strength": -19.334062, "rate_of_change": 0.3239742213086997, "market_dynamics": -0.191365, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1567.0, "high": 1569.0, "low": 1533.0, "close": 1569.0, "volume": 700}, "trend_line": 1484.911564, "activity_lines": {"activity_5": 1549.2, "activity_10": 1538.090909, "activity_20": 1526.319553, "activity_30": 1512.467386}, "trend_signal": 1, "fair_value": 1275.699047, "relative_strength": -17.931087, "rate_of_change": 0.43903325616416944, "market_dynamics": -0.174083, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1589.0, "close": 1604.0, "volume": 2200}, "trend_line": 1491.814795, "activity_lines": {"activity_5": 1569.066667, "activity_10": 1551.618182, "activity_20": 1534.426056, "activity_30": 1520.150511}, "trend_signal": 1, "fair_value": 1279.926566, "relative_strength": -14.793373, "rate_of_change": 0.46489172603682444, "market_dynamics": 0.086771, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1564.0, "high": 1587.0, "low": 1544.0, "close": 1583.0, "volume": 6800}, "trend_line": 1498.575476, "activity_lines": {"activity_5": 1578.4, "activity_10": 1559.745455, "activity_20": 1540.019513, "activity_30": 1526.033428}, "trend_signal": 1, "fair_value": 1284.07222, "relative_strength": -21.462238, "rate_of_change": 0.45318500812964363, "market_dynamics": 0.363209, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1562.0, "high": 1705.0, "low": 1556.0, "close": 1663.0, "volume": 15000}, "trend_line": 1507.806075, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1581.218182, "activity_20": 1552.903291, "activity_30": 1536.641461}, "trend_signal": 1, "fair_value": 1288.695528, "relative_strength": -14.632005, "rate_of_change": 0.6159582315225333, "market_dynamics": 0.790334, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1670.0, "high": 1780.0, "low": 1663.0, "close": 1767.0, "volume": 10400}, "trend_line": 1521.454285, "activity_lines": {"activity_5": 1667.533333, "activity_10": 1618.854545, "activity_20": 1574.982152, "activity_30": 1553.36365}, "trend_signal": 1, "fair_value": 1294.073419, "relative_strength": -9.311067, "rate_of_change": 0.9051701161238564, "market_dynamics": 1.199477, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1727.0, "high": 1790.0, "low": 1647.0, "close": 1771.0, "volume": 7300}, "trend_line": 1533.793018, "activity_lines": {"activity_5": 1712.133333, "activity_10": 1652.0, "activity_20": 1596.22768, "activity_30": 1569.463374}, "trend_signal": 1, "fair_value": 1299.500395, "relative_strength": -7.113245, "rate_of_change": 0.8109828288399771, "market_dynamics": 1.410235, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1700.0, "high": 1714.0, "low": 1640.0, "close": 1650.0, "volume": 4300}, "trend_line": 1542.393538, "activity_lines": {"activity_5": 1702.933333, "activity_10": 1659.090909, "activity_20": 1604.664537, "activity_30": 1576.960598}, "trend_signal": 1, "fair_value": 1304.098981, "relative_strength": -6.989171, "rate_of_change": 0.5607353729654257, "market_dynamics": 1.343185, "expectation": {"probability": 58.9107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/471d0eb0-670d-4542-9aad-4cc953070e32/", "share_image": "https://sharemaestro.com/terminal/471d0eb0-670d-4542-9aad-4cc953070e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}