{"ticker": {"uuid": "471d0eb0-670d-4542-9aad-4cc953070e32", "symbol": "4762", "name": "XNET Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4762 rose 2.51%, moving from 1,510.03 to 1,548.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.33 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,548.00"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.33"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1543.0, "high": 1560.0, "low": 1530.0, "close": 1548.0, "volume": 4000}, "trend_line": 1478.420805, "activity_lines": {"activity_5": 1539.6, "activity_10": 1529.890909, "activity_20": 1521.125053, "activity_30": 1506.623567}, "trend_signal": 1, "fair_value": 1271.936183, "relative_strength": -19.334062, "rate_of_change": 0.3239742213086997, "market_dynamics": -0.191161, "expectation": {"probability": 54.7398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 917.076993, "high": 1042.340603, "low": 914.333896, "close": 981.994568, "volume": 127700}, "trend_line": 915.120608, "activity_lines": {"activity_5": 937.070386, "activity_10": 928.01572, "activity_20": 924.10896, "activity_30": 920.335759}, "trend_signal": 1, "fair_value": 879.222758, "relative_strength": -6.655498, "rate_of_change": 0.30201032301351577, "market_dynamics": -0.22724, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 992.052404, "high": 1001.195745, "low": 932.62059, "close": 944.506958, "volume": 82900}, "trend_line": 916.56638, "activity_lines": {"activity_5": 942.312561, "activity_10": 931.93904, "activity_20": 926.331734, "activity_30": 922.231653}, "trend_signal": 1, "fair_value": 880.031399, "relative_strength": -13.751898, "rate_of_change": 0.15798704426073135, "market_dynamics": 0.126674, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 939.020961, "high": 960.050641, "low": 936.278015, "close": 936.278015, "volume": 26400}, "trend_line": 917.797931, "activity_lines": {"activity_5": 943.044043, "activity_10": 933.817588, "activity_20": 927.56855, "activity_30": 923.503371}, "trend_signal": 1, "fair_value": 880.808879, "relative_strength": -11.846199, "rate_of_change": 0.1343657182799971, "market_dynamics": 0.466808, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 936.27794, "high": 950.907289, "low": 936.27794, "close": 941.763977, "volume": 12300}, "trend_line": 919.452649, "activity_lines": {"activity_5": 944.324109, "activity_10": 936.361097, "activity_20": 929.17765, "activity_30": 925.049568}, "trend_signal": 1, "fair_value": 881.626922, "relative_strength": -12.08988, "rate_of_change": 0.18029219113591602, "market_dynamics": 0.848762, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 951.821681, "high": 963.708022, "low": 928.049011, "close": 928.049011, "volume": 29100}, "trend_line": 920.259709, "activity_lines": {"activity_5": 939.142899, "activity_10": 935.962122, "activity_20": 929.338579, "activity_30": 925.604172}, "trend_signal": 1, "fair_value": 882.340857, "relative_strength": -10.95155, "rate_of_change": 0.0877761351688805, "market_dynamics": 0.5287, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 928.04899, "high": 943.592668, "low": 921.6486, "close": 924.391602, "volume": 22800}, "trend_line": 919.953607, "activity_lines": {"activity_5": 931.767265, "activity_10": 934.682047, "activity_20": 929.087383, "activity_30": 925.870746}, "trend_signal": 1, "fair_value": 883.00976, "relative_strength": -11.064084, "rate_of_change": -0.0332625667522308, "market_dynamics": 0.31509, "expectation": {"probability": 45.4811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 927.134705, "high": 939.935277, "low": 925.306016, "close": 932.620605, "volume": 10200}, "trend_line": 921.003168, "activity_lines": {"activity_5": 930.974829, "activity_10": 934.815035, "activity_20": 929.599263, "activity_30": 926.687971}, "trend_signal": 1, "fair_value": 883.73681, "relative_strength": -9.865549, "rate_of_change": 0.11408847055044222, "market_dynamics": 0.121859, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.93536, "high": 943.592613, "low": 923.477295, "close": 923.477295, "volume": 38900}, "trend_line": 921.777991, "activity_lines": {"activity_5": 927.927047, "activity_10": 933.019614, "activity_20": 929.330716, "activity_30": 926.847592}, "trend_signal": 1, "fair_value": 884.815421, "relative_strength": -11.773796, "rate_of_change": 0.08412815796091627, "market_dynamics": -0.110563, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 923.4773, "high": 943.59266, "low": 923.4773, "close": 928.049011, "volume": 27000}, "trend_line": 922.705204, "activity_lines": {"activity_5": 927.256551, "activity_10": 931.939046, "activity_20": 929.635766, "activity_30": 927.252174}, "trend_signal": 1, "fair_value": 885.815398, "relative_strength": -9.629537, "rate_of_change": 0.10058962234431759, "market_dynamics": -0.178837, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 928.048936, "high": 943.592651, "low": 928.048936, "close": 943.592651, "volume": 10600}, "trend_line": 924.270691, "activity_lines": {"activity_5": 932.6816, "activity_10": 933.418606, "activity_20": 931.31445, "activity_30": 928.599752}, "trend_signal": 1, "fair_value": 886.682942, "relative_strength": -8.783273, "rate_of_change": 0.16966274745320234, "market_dynamics": -0.130955, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 939.021017, "high": 945.421355, "low": 932.620605, "close": 934.449341, "volume": 13100}, "trend_line": 925.351174, "activity_lines": {"activity_5": 934.022636, "activity_10": 932.687146, "activity_20": 931.954487, "activity_30": 929.256439}, "trend_signal": 1, "fair_value": 887.475685, "relative_strength": -6.674445, "rate_of_change": 0.11690114276272753, "market_dynamics": -0.163281, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 939.935366, "high": 960.050687, "low": 931.70636, "close": 959.136353, "volume": 13300}, "trend_line": 927.254557, "activity_lines": {"activity_5": 942.92216, "activity_10": 937.308693, "activity_20": 934.889066, "activity_30": 931.436128}, "trend_signal": 1, "fair_value": 888.42128, "relative_strength": -4.690917, "rate_of_change": 0.20569304427120794, "market_dynamics": 0.037581, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.622337, "high": 976.508679, "low": 945.421376, "close": 959.136353, "volume": 16200}, "trend_line": 929.067824, "activity_lines": {"activity_5": 950.053968, "activity_10": 941.66425, "activity_20": 937.6103, "activity_30": 933.493018}, "trend_signal": 1, "fair_value": 889.221157, "relative_strength": -7.701044, "rate_of_change": 0.195552233883494, "market_dynamics": 0.275986, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 969.193971, "high": 972.851396, "low": 955.478962, "close": 964.622314, "volume": 22000}, "trend_line": 930.823655, "activity_lines": {"activity_5": 956.637158, "activity_10": 946.601649, "activity_20": 940.658078, "activity_30": 935.786856}, "trend_signal": 1, "fair_value": 890.16414, "relative_strength": -6.771678, "rate_of_change": 0.18898846291334456, "market_dynamics": 0.515744, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.622274, "high": 1010.339116, "low": 959.136271, "close": 993.881104, "volume": 32300}, "trend_line": 933.464665, "activity_lines": {"activity_5": 970.535059, "activity_10": 956.443222, "activity_20": 946.266001, "activity_30": 939.855078}, "trend_signal": 1, "fair_value": 891.224517, "relative_strength": -6.453764, "rate_of_change": 0.28372828578362, "market_dynamics": 0.86863, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.62403, "high": 1001.1957, "low": 957.307685, "close": 982.908936, "volume": 84900}, "trend_line": 935.559709, "activity_lines": {"activity_5": 977.423006, "activity_10": 963.092908, "activity_20": 950.458867, "activity_30": 943.045031}, "trend_signal": 1, "fair_value": 892.112018, "relative_strength": -4.123005, "rate_of_change": 0.2244374188497033, "market_dynamics": 1.190748, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 993.881074, "high": 998.452698, "low": 961.369973, "close": 965.078247, "volume": 32100}, "trend_line": 936.009078, "activity_lines": {"activity_5": 975.136751, "activity_10": 965.436699, "activity_20": 952.653149, "activity_30": 944.949453}, "trend_signal": 1, "fair_value": 892.665452, "relative_strength": -3.992807, "rate_of_change": 0.04803210267363566, "market_dynamics": 1.277551, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.276, "high": 979.911287, "low": 955.807484, "close": 974.348877, "volume": 19800}, "trend_line": 936.737431, "activity_lines": {"activity_5": 975.54458, "activity_10": 968.87592, "activity_20": 955.506125, "activity_30": 947.422989}, "trend_signal": 1, "fair_value": 893.261907, "relative_strength": -0.280858, "rate_of_change": 0.07781473674980426, "market_dynamics": 1.280477, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1009.577494, "high": 1010.504562, "low": 964.151123, "close": 964.151123, "volume": 26300}, "trend_line": 938.687819, "activity_lines": {"activity_5": 971.538989, "activity_10": 969.536066, "activity_20": 957.115163, "activity_30": 949.191614}, "trend_signal": 1, "fair_value": 893.765646, "relative_strength": -5.18585, "rate_of_change": 0.20821074673165008, "market_dynamics": 1.199587, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 964.151121, "high": 973.421897, "low": 951.17218, "close": 969.713623, "volume": 18400}, "trend_line": 940.73351, "activity_lines": {"activity_5": 969.418978, "activity_10": 970.551174, "activity_20": 959.012384, "activity_30": 951.193279}, "trend_signal": 1, "fair_value": 894.233947, "relative_strength": -1.277358, "rate_of_change": 0.21793092001335893, "market_dynamics": 0.953537, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 966.005287, "high": 989.182015, "low": 947.463936, "close": 978.057129, "volume": 24100}, "trend_line": 942.583317, "activity_lines": {"activity_5": 971.6913, "activity_10": 972.608356, "activity_20": 961.436158, "activity_30": 953.601254}, "trend_signal": 1, "fair_value": 894.979957, "relative_strength": 0.503099, "rate_of_change": 0.19663453893546765, "market_dynamics": 0.934981, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 968.786535, "high": 1045.733166, "low": 941.90155, "close": 985.473694, "volume": 94600}, "trend_line": 944.954643, "activity_lines": {"activity_5": 976.759265, "activity_10": 975.221136, "activity_20": 964.585022, "activity_30": 956.368375}, "trend_signal": 1, "fair_value": 895.614912, "relative_strength": -1.6381, "rate_of_change": 0.25157733616030753, "market_dynamics": 1.042913, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 985.473617, "high": 991.963095, "low": 970.640537, "close": 980.838379, "volume": 10000}, "trend_line": 947.049546, "activity_lines": {"activity_5": 978.922428, "activity_10": 976.51227, "activity_20": 967.097347, "activity_30": 958.683455}, "trend_signal": 1, "fair_value": 896.296716, "relative_strength": -3.85871, "rate_of_change": 0.22169349772695185, "market_dynamics": 1.019245, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.10913, "high": 1010.504688, "low": 975.276035, "close": 1002.161072, "volume": 17900}, "trend_line": 949.885683, "activity_lines": {"activity_5": 987.760523, "activity_10": 981.285676, "activity_20": 971.428213, "activity_30": 962.239037}, "trend_signal": 1, "fair_value": 897.383181, "relative_strength": -4.599444, "rate_of_change": 0.2994708156483302, "market_dynamics": 1.128404, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1002.161, "high": 1010.504616, "low": 972.494674, "close": 975.275879, "volume": 13700}, "trend_line": 951.856124, "activity_lines": {"activity_5": 985.102889, "activity_10": 980.488341, "activity_20": 972.910979, "activity_30": 963.877114}, "trend_signal": 1, "fair_value": 898.204333, "relative_strength": -7.11059, "rate_of_change": 0.20743980410114793, "market_dynamics": 0.880354, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 975.27599, "high": 996.598514, "low": 972.494752, "close": 985.473694, "volume": 12400}, "trend_line": 954.04458, "activity_lines": {"activity_5": 985.47371, "activity_10": 981.883432, "activity_20": 975.140076, "activity_30": 966.04599}, "trend_signal": 1, "fair_value": 899.1182, "relative_strength": -5.440904, "rate_of_change": 0.2299145789810534, "market_dynamics": 0.473817, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 964.151125, "high": 991.963244, "low": 964.151125, "close": 973.421875, "volume": 23200}, "trend_line": 955.892267, "activity_lines": {"activity_5": 981.332821, "activity_10": 981.040651, "activity_20": 975.930513, "activity_30": 967.296138}, "trend_signal": 1, "fair_value": 899.998564, "relative_strength": -3.213581, "rate_of_change": 0.19366883254029396, "market_dynamics": 0.116764, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.254845, "high": 1008.650265, "low": 984.546572, "close": 987.327759, "volume": 17900}, "trend_line": 958.23396, "activity_lines": {"activity_5": 982.63068, "activity_10": 982.57451, "activity_20": 977.851028, "activity_30": 969.324234}, "trend_signal": 1, "fair_value": 901.022757, "relative_strength": -3.567642, "rate_of_change": 0.24497457306034234, "market_dynamics": -0.295894, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 993.817405, "high": 1001.233887, "low": 989.182063, "close": 994.744324, "volume": 9000}, "trend_line": 960.944782, "activity_lines": {"activity_5": 985.968103, "activity_10": 985.220855, "activity_20": 980.173833, "activity_30": 971.679741}, "trend_signal": 1, "fair_value": 902.138243, "relative_strength": -3.163352, "rate_of_change": 0.28289771738000263, "market_dynamics": -0.370591, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 996.598594, "high": 1004.942198, "low": 984.546496, "close": 1004.942139, "volume": 25500}, "trend_line": 963.99553, "activity_lines": {"activity_5": 993.199247, "activity_10": 989.165109, "activity_20": 983.150262, "activity_30": 974.518281}, "trend_signal": 1, "fair_value": 903.280817, "relative_strength": -2.763564, "rate_of_change": 0.3174738088124608, "market_dynamics": -0.219358, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1001.2339, "high": 1030.900102, "low": 991.963216, "close": 1028.118896, "volume": 15200}, "trend_line": 965.533008, "activity_lines": {"activity_5": 1006.178227, "activity_10": 996.6828, "activity_20": 988.041861, "activity_30": 978.655272}, "trend_signal": 1, "fair_value": 904.57196, "relative_strength": -0.022395, "rate_of_change": 0.15949015863174848, "market_dynamics": 0.217067, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1028.118942, "high": 1076.326413, "low": 1028.118942, "close": 1055.930908, "volume": 28700}, "trend_line": 969.24714, "activity_lines": {"activity_5": 1025.584863, "activity_10": 1008.347007, "activity_20": 995.136177, "activity_30": 984.487395}, "trend_signal": 1, "fair_value": 906.003103, "relative_strength": -3.386288, "rate_of_change": 0.38467167556429616, "market_dynamics": 0.70239, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.003761, "high": 1055.003815, "low": 1030.900005, "close": 1039.243652, "volume": 24700}, "trend_line": 972.679327, "activity_lines": {"activity_5": 1033.928479, "activity_10": 1015.696127, "activity_20": 1000.180304, "activity_30": 989.003299}, "trend_signal": 1, "fair_value": 907.360091, "relative_strength": -5.634439, "rate_of_change": 0.3541085506839875, "market_dynamics": 1.144194, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.243665, "high": 1056.857986, "low": 1038.316552, "close": 1044.80603, "volume": 27200}, "trend_line": 976.114063, "activity_lines": {"activity_5": 1040.665161, "activity_10": 1022.994674, "activity_20": 1005.372718, "activity_30": 993.656634}, "trend_signal": 1, "fair_value": 908.637887, "relative_strength": -4.342947, "rate_of_change": 0.3531211062739122, "market_dynamics": 1.394548, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1045.733147, "high": 1111.555083, "low": 1000.306729, "close": 1051.295654, "volume": 77100}, "trend_line": 980.222284, "activity_lines": {"activity_5": 1046.227604, "activity_10": 1030.69779, "activity_20": 1010.801365, "activity_30": 998.507059}, "trend_signal": 1, "fair_value": 909.864311, "relative_strength": -4.603095, "rate_of_change": 0.42087509602860396, "market_dynamics": 1.538367, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1047.587268, "high": 1051.295541, "low": 1018.848145, "close": 1018.848145, "volume": 30200}, "trend_line": 983.370835, "activity_lines": {"activity_5": 1037.883976, "activity_10": 1031.119182, "activity_20": 1012.866369, "activity_30": 1000.999051}, "trend_signal": 1, "fair_value": 910.899146, "relative_strength": -9.093629, "rate_of_change": 0.32120785778831684, "market_dynamics": 1.254582, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1025.337691, "high": 1036.462512, "low": 1001.233998, "close": 1016.067017, "volume": 19900}, "trend_line": 986.152382, "activity_lines": {"activity_5": 1029.231356, "activity_10": 1030.428105, "activity_20": 1014.495366, "activity_30": 1003.108482}, "trend_signal": 1, "fair_value": 912.014593, "relative_strength": -12.708414, "rate_of_change": 0.28285839898840726, "market_dynamics": 0.910722, "expectation": {"probability": 47.8674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.139949, "high": 1047.587413, "low": 1015.139949, "close": 1025.337769, "volume": 11300}, "trend_line": 989.547732, "activity_lines": {"activity_5": 1026.326579, "activity_10": 1030.647254, "activity_20": 1016.764487, "activity_30": 1005.636571}, "trend_signal": 1, "fair_value": 913.12931, "relative_strength": -12.885753, "rate_of_change": 0.34430277328073294, "market_dynamics": 0.519682, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.389496, "high": 1066.128728, "low": 1029.045943, "close": 1055.003906, "volume": 27100}, "trend_line": 993.779561, "activity_lines": {"activity_5": 1034.237573, "activity_10": 1035.569154, "activity_20": 1021.616151, "activity_30": 1009.85955}, "trend_signal": 1, "fair_value": 914.319348, "relative_strength": -11.758576, "rate_of_change": 0.42765284211676086, "market_dynamics": 0.337845, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1063.347487, "high": 1075.399401, "low": 1038.31664, "close": 1070.764038, "volume": 36700}, "trend_line": 998.018608, "activity_lines": {"activity_5": 1046.722087, "activity_10": 1042.260904, "activity_20": 1027.536147, "activity_30": 1014.82629}, "trend_signal": 1, "fair_value": 915.517442, "relative_strength": -9.541059, "rate_of_change": 0.42655807850731475, "market_dynamics": 0.549463, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.764071, "high": 1086.524258, "low": 1055.003853, "close": 1083.74292, "volume": 16400}, "trend_line": 1002.99506, "activity_lines": {"activity_5": 1062.235002, "activity_10": 1050.115689, "activity_20": 1034.211035, "activity_30": 1020.356891}, "trend_signal": 1, "fair_value": 916.27372, "relative_strength": -5.81169, "rate_of_change": 0.49863318780925925, "market_dynamics": 0.852233, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.670166, "high": 1165.325094, "low": 1077.253618, "close": 1143.075317, "volume": 29500}, "trend_line": 1009.126359, "activity_lines": {"activity_5": 1093.199064, "activity_10": 1067.746837, "activity_20": 1046.033362, "activity_30": 1029.394327}, "trend_signal": 1, "fair_value": 917.12595, "relative_strength": -5.635421, "rate_of_change": 0.6112990227489269, "market_dynamics": 1.282739, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1127.315063, "high": 1177.376874, "low": 1127.315063, "close": 1163.3927, "volume": 35300}, "trend_line": 1015.934904, "activity_lines": {"activity_5": 1122.468367, "activity_10": 1087.487611, "activity_20": 1059.040193, "activity_30": 1039.346994}, "trend_signal": 1, "fair_value": 918.665294, "relative_strength": -2.465046, "rate_of_change": 0.674696973206304, "market_dynamics": 1.460491, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1172.774902, "high": 1178.404222, "low": 1138.060913, "close": 1138.060913, "volume": 22000}, "trend_line": 1021.716191, "activity_lines": {"activity_5": 1134.09008, "activity_10": 1100.36535, "activity_20": 1068.765167, "activity_30": 1047.226092}, "trend_signal": 1, "fair_value": 920.042255, "relative_strength": -0.958068, "rate_of_change": 0.5690607712401247, "market_dynamics": 1.461095, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.504801, "high": 1167.14564, "low": 1140.875441, "close": 1144.628418, "volume": 11700}, "trend_line": 1026.741101, "activity_lines": {"activity_5": 1142.363826, "activity_10": 1112.741637, "activity_20": 1078.468476, "activity_30": 1055.155913}, "trend_signal": 1, "fair_value": 921.594187, "relative_strength": -1.516706, "rate_of_change": 0.49181074394856983, "market_dynamics": 1.411723, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.998926, "high": 1148.381125, "low": 1133.369751, "close": 1133.369751, "volume": 19900}, "trend_line": 1031.756462, "activity_lines": {"activity_5": 1141.960392, "activity_10": 1121.373935, "activity_20": 1086.29309, "activity_30": 1062.035181}, "trend_signal": 1, "fair_value": 923.223428, "relative_strength": 4.077592, "rate_of_change": 0.48847377348732274, "market_dynamics": 1.215217, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.937146, "high": 1141.813743, "low": 1088.335083, "close": 1088.335083, "volume": 27000}, "trend_line": 1035.865023, "activity_lines": {"activity_5": 1123.236947, "activity_10": 1119.7359, "activity_20": 1089.124421, "activity_30": 1065.685414}, "trend_signal": 1, "fair_value": 924.652565, "relative_strength": -2.144602, "rate_of_change": 0.39821034820909207, "market_dynamics": 0.838902, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.284898, "high": 1489.893313, "low": 1093.026258, "close": 1441.105957, "volume": 965700}, "trend_line": 1051.423592, "activity_lines": {"activity_5": 1225.753141, "activity_10": 1180.924059, "activity_20": 1125.005772, "activity_30": 1091.829991}, "trend_signal": 1, "fair_value": 928.309836, "relative_strength": 28.037033, "rate_of_change": 1.501988063554882, "market_dynamics": 0.974466, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1348.222098, "high": 1441.105875, "low": 1326.643039, "close": 1388.565552, "volume": 79500}, "trend_line": 1065.57074, "activity_lines": {"activity_5": 1292.24165, "activity_10": 1224.999996, "activity_20": 1153.722427, "activity_30": 1113.581085}, "trend_signal": 1, "fair_value": 931.691209, "relative_strength": 22.982875, "rate_of_change": 1.3455231657004503, "market_dynamics": 1.047722, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.256681, "high": 1430.785506, "low": 1360.419006, "close": 1385.750854, "volume": 48900}, "trend_line": 1079.438647, "activity_lines": {"activity_5": 1341.091618, "activity_10": 1262.499412, "activity_20": 1180.295676, "activity_30": 1134.237866}, "trend_signal": 1, "fair_value": 934.977031, "relative_strength": 20.499465, "rate_of_change": 1.3014534351797291, "market_dynamics": 1.196739, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1378.245147, "high": 1426.09454, "low": 1360.418982, "close": 1409.206421, "volume": 35800}, "trend_line": 1093.810291, "activity_lines": {"activity_5": 1381.685278, "activity_10": 1298.536443, "activity_20": 1207.289414, "activity_30": 1155.513207}, "trend_signal": 1, "fair_value": 938.396601, "relative_strength": 22.437499, "rate_of_change": 1.3313998011783306, "market_dynamics": 1.501763, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.712168, "high": 1419.526828, "low": 1381.998169, "close": 1400.762451, "volume": 18800}, "trend_line": 1107.653249, "activity_lines": {"activity_5": 1401.075171, "activity_10": 1327.12069, "activity_20": 1231.664262, "activity_30": 1175.316572}, "trend_signal": 1, "fair_value": 941.784188, "relative_strength": 21.621444, "rate_of_change": 1.2655721119010712, "market_dynamics": 1.338731, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1409.206396, "high": 1410.144616, "low": 1391.380217, "close": 1407.329956, "volume": 9700}, "trend_line": 1121.869635, "activity_lines": {"activity_5": 1401.82574, "activity_10": 1352.213807, "activity_20": 1255.022531, "activity_30": 1194.650553}, "trend_signal": 1, "fair_value": 945.136367, "relative_strength": 21.109756, "rate_of_change": 1.2834689929212728, "market_dynamics": 1.263457, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1407.330006, "high": 1424.217953, "low": 1385.750854, "close": 1385.750854, "volume": 24400}, "trend_line": 1134.655961, "activity_lines": {"activity_5": 1397.63501, "activity_10": 1368.948229, "activity_20": 1274.572856, "activity_30": 1211.675148}, "trend_signal": 1, "fair_value": 948.278245, "relative_strength": 18.269903, "rate_of_change": 1.139733673244478, "market_dynamics": 1.114895, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.68909, "high": 1412.021129, "low": 1386.68909, "close": 1403.577148, "volume": 8700}, "trend_line": 1148.93267, "activity_lines": {"activity_5": 1399.574023, "activity_10": 1384.420341, "activity_20": 1294.197377, "activity_30": 1229.024902}, "trend_signal": 1, "fair_value": 951.622976, "relative_strength": 19.872228, "rate_of_change": 1.2582412194280963, "market_dynamics": 0.963166, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1405.453588, "high": 1416.712156, "low": 1391.380249, "close": 1404.515259, "volume": 18900}, "trend_line": 1162.900722, "activity_lines": {"activity_5": 1400.637321, "activity_10": 1395.35486, "activity_20": 1312.23371, "activity_30": 1245.514101}, "trend_signal": 1, "fair_value": 954.990329, "relative_strength": 16.437959, "rate_of_change": 1.215741562993432, "market_dynamics": 0.812451, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.329928, "high": 1416.712128, "low": 1374.492384, "close": 1390.442017, "volume": 12800}, "trend_line": 1176.801394, "activity_lines": {"activity_5": 1397.322282, "activity_10": 1398.80069, "activity_20": 1327.093224, "activity_30": 1260.194184}, "trend_signal": 1, "fair_value": 958.217642, "relative_strength": 11.151929, "rate_of_change": 1.195344687385961, "market_dynamics": 0.612901, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1406.391819, "high": 1406.391819, "low": 1286.299692, "close": 1365.110229, "volume": 43100}, "trend_line": 1189.394143, "activity_lines": {"activity_5": 1386.251343, "activity_10": 1392.147887, "activity_20": 1337.75745, "activity_30": 1272.343142}, "trend_signal": 1, "fair_value": 961.293644, "relative_strength": 8.076697, "rate_of_change": 1.0700827738822267, "market_dynamics": 0.419079, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1375.430517, "high": 1397.947751, "low": 1338.839893, "close": 1388.565552, "volume": 22100}, "trend_line": 1202.521517, "activity_lines": {"activity_5": 1385.813493, "activity_10": 1391.141428, "activity_20": 1349.037551, "activity_30": 1285.19291}, "trend_signal": 1, "fair_value": 964.53661, "relative_strength": 12.616969, "rate_of_change": 1.1037025932285862, "market_dynamics": 0.21577, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1375.430554, "high": 1412.021118, "low": 1369.801218, "close": 1406.391724, "volume": 10500}, "trend_line": 1215.90317, "activity_lines": {"activity_5": 1391.130054, "activity_10": 1393.376092, "activity_20": 1360.426994, "activity_30": 1298.345826}, "trend_signal": 1, "fair_value": 967.284854, "relative_strength": 20.629836, "rate_of_change": 1.1127994643608645, "market_dynamics": 0.050133, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1407.330006, "high": 1489.893308, "low": 1376.368677, "close": 1378.245117, "volume": 68500}, "trend_line": 1227.574044, "activity_lines": {"activity_5": 1386.876774, "activity_10": 1390.117902, "activity_20": 1367.537581, "activity_30": 1308.8195}, "trend_signal": 1, "fair_value": 970.494882, "relative_strength": 23.270399, "rate_of_change": 0.9598522553403583, "market_dynamics": -0.074243, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1371.677647, "high": 1376.368626, "low": 1226.253546, "close": 1367.924683, "volume": 17600}, "trend_line": 1237.973836, "activity_lines": {"activity_5": 1380.934693, "activity_10": 1385.546203, "activity_20": 1372.262878, "activity_30": 1317.87438}, "trend_signal": 1, "fair_value": 973.649825, "relative_strength": 24.667828, "rate_of_change": 0.8471824612805136, "market_dynamics": -0.290246, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1367.924705, "high": 1437.352982, "low": 1322.890137, "close": 1322.890137, "volume": 14400}, "trend_line": 1247.428719, "activity_lines": {"activity_5": 1361.482251, "activity_10": 1373.383454, "activity_20": 1371.62846, "activity_30": 1323.352851}, "trend_signal": 1, "fair_value": 976.560375, "relative_strength": 10.599258, "rate_of_change": 0.7637385157144879, "market_dynamics": -0.514562, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1321.951917, "high": 1350.098631, "low": 1319.13737, "close": 1327.581421, "volume": 6400}, "trend_line": 1256.854565, "activity_lines": {"activity_5": 1346.408244, "activity_10": 1363.608936, "activity_20": 1370.681319, "activity_30": 1328.523994}, "trend_signal": 1, "fair_value": 979.456708, "relative_strength": 9.83155, "rate_of_change": 0.7556220132206282, "market_dynamics": -0.736994, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1328.51957, "high": 1377.306927, "low": 1312.569702, "close": 1375.430542, "volume": 16300}, "trend_line": 1267.659062, "activity_lines": {"activity_5": 1351.349553, "activity_10": 1363.591884, "activity_20": 1373.388758, "activity_30": 1336.174057}, "trend_signal": 1, "fair_value": 982.477068, "relative_strength": 12.525058, "rate_of_change": 0.8596457617990078, "market_dynamics": -0.851907, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1389.503759, "high": 1397.00969, "low": 1346.345658, "close": 1382.936157, "volume": 12600}, "trend_line": 1279.795329, "activity_lines": {"activity_5": 1360.856812, "activity_10": 1365.451245, "activity_20": 1375.71196, "activity_30": 1343.611288}, "trend_signal": 1, "fair_value": 985.451425, "relative_strength": 19.541866, "rate_of_change": 0.9573762665217385, "market_dynamics": -0.791981, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1382.936275, "high": 1393.256695, "low": 1294.743534, "close": 1350.098511, "volume": 9200}, "trend_line": 1290.929712, "activity_lines": {"activity_5": 1359.105453, "activity_10": 1361.732473, "activity_20": 1373.719356, "activity_30": 1348.146978}, "trend_signal": 1, "fair_value": 988.220819, "relative_strength": 15.588111, "rate_of_change": 0.8700127862398278, "market_dynamics": -0.764453, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1293.805413, "high": 1374.49231, "low": 1293.805413, "close": 1374.49231, "volume": 7700}, "trend_line": 1302.568197, "activity_lines": {"activity_5": 1366.673771, "activity_10": 1363.182455, "activity_20": 1372.803478, "activity_30": 1353.538113}, "trend_signal": 1, "fair_value": 991.290527, "relative_strength": 13.695943, "rate_of_change": 0.9015583801203845, "market_dynamics": -0.661526, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1375.430558, "high": 1407.806253, "low": 1375.430558, "close": 1404.94873, "volume": 15500}, "trend_line": 1314.233024, "activity_lines": {"activity_5": 1380.954085, "activity_10": 1369.999385, "activity_20": 1375.105419, "activity_30": 1360.143309}, "trend_signal": 1, "fair_value": 994.60111, "relative_strength": 9.743364, "rate_of_change": 0.8955252421228761, "market_dynamics": -0.557087, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1401.138644, "high": 1443.049096, "low": 1395.423598, "close": 1427.808716, "volume": 15500}, "trend_line": 1326.134513, "activity_lines": {"activity_5": 1397.696574, "activity_10": 1380.6748, "activity_20": 1379.506487, "activity_30": 1367.470773}, "trend_signal": 1, "fair_value": 998.103122, "relative_strength": 14.597075, "rate_of_change": 0.9055843813585439, "market_dynamics": -0.408359, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1427.808939, "high": 1442.096553, "low": 1381.135871, "close": 1382.088379, "volume": 8300}, "trend_line": 1336.079362, "activity_lines": {"activity_5": 1395.707072, "activity_10": 1382.648027, "activity_20": 1379.352962, "activity_30": 1371.0807}, "trend_signal": 1, "fair_value": 1001.255941, "relative_strength": 7.884655, "rate_of_change": 0.7499125392267034, "market_dynamics": -0.316643, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1361.133345, "high": 1404.948702, "low": 1335.41564, "close": 1381.135986, "volume": 9800}, "trend_line": 1344.014718, "activity_lines": {"activity_5": 1393.456624, "activity_10": 1384.378214, "activity_20": 1379.237866, "activity_30": 1373.987579}, "trend_signal": 1, "fair_value": 1004.402656, "relative_strength": 9.249861, "rate_of_change": 0.5939284915022852, "market_dynamics": -0.274925, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1381.135871, "high": 1399.233711, "low": 1340.178161, "close": 1347.798218, "volume": 10900}, "trend_line": 1350.161568, "activity_lines": {"activity_5": 1378.024422, "activity_10": 1379.806783, "activity_20": 1376.041203, "activity_30": 1374.231675}, "trend_signal": 1, "fair_value": 1007.352501, "relative_strength": 9.356744, "rate_of_change": 0.45734990232451356, "market_dynamics": -0.405717, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1335.415656, "high": 1400.186249, "low": 1278.26527, "close": 1309.697998, "volume": 52400}, "trend_line": 1355.882804, "activity_lines": {"activity_5": 1351.671753, "activity_10": 1367.855165, "activity_20": 1369.499433, "activity_30": 1371.621122}, "trend_signal": 0, "fair_value": 1010.175951, "relative_strength": 5.651835, "rate_of_change": 0.4237445455120591, "market_dynamics": -0.548983, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1309.69793, "high": 1400.186166, "low": 1284.932733, "close": 1335.415649, "volume": 8400}, "trend_line": 1362.242379, "activity_lines": {"activity_5": 1340.241683, "activity_10": 1360.904636, "activity_20": 1365.76912, "activity_30": 1370.300661}, "trend_signal": 0, "fair_value": 1013.102534, "relative_strength": 3.555324, "rate_of_change": 0.46903574418368016, "market_dynamics": -0.632837, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1400.186173, "high": 1407.806234, "low": 1309.697911, "close": 1333.51062, "volume": 9100}, "trend_line": 1368.913741, "activity_lines": {"activity_5": 1334.336141, "activity_10": 1354.335283, "activity_20": 1362.181953, "activity_30": 1368.446999}, "trend_signal": 0, "fair_value": 1016.016904, "relative_strength": 5.41222, "rate_of_change": 0.4897338464023842, "market_dynamics": -0.727467, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.510625, "high": 1370.658447, "low": 1322.080494, "close": 1342.083252, "volume": 6700}, "trend_line": 1377.372013, "activity_lines": {"activity_5": 1334.52666, "activity_10": 1350.223235, "activity_20": 1359.749345, "activity_30": 1366.716}, "trend_signal": 0, "fair_value": 1019.042341, "relative_strength": 6.705515, "rate_of_change": 0.6178820291350886, "market_dynamics": -0.691623, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1333.510714, "high": 1350.655852, "low": 1320.175542, "close": 1344.940796, "volume": 6700}, "trend_line": 1374.166508, "activity_lines": {"activity_5": 1338.27321, "activity_10": 1346.776474, "activity_20": 1357.819164, "activity_30": 1364.623663}, "trend_signal": 0, "fair_value": 1022.119764, "relative_strength": 6.787167, "rate_of_change": -0.23272616037973054, "market_dynamics": -0.714334, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1359.228185, "high": 1422.093787, "low": 1359.228185, "close": 1410.663696, "volume": 11500}, "trend_line": 1374.903113, "activity_lines": {"activity_5": 1364.117887, "activity_10": 1355.81663, "activity_20": 1362.244352, "activity_30": 1366.97832}, "trend_signal": 0, "fair_value": 1025.579208, "relative_strength": 9.095963, "rate_of_change": 0.053603766043762005, "market_dynamics": -0.499856, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.473842, "high": 1444.001618, "low": 1400.186227, "close": 1434.476318, "volume": 9600}, "trend_line": 1376.527295, "activity_lines": {"activity_5": 1391.169059, "activity_10": 1369.082446, "activity_20": 1368.832179, "activity_30": 1370.821753}, "trend_signal": 0, "fair_value": 1029.224964, "relative_strength": 9.46443, "rate_of_change": 0.11813065114501771, "market_dynamics": -0.241943, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1434.476447, "high": 1438.286499, "low": 1419.236342, "close": 1421.141357, "volume": 3600}, "trend_line": 1376.925126, "activity_lines": {"activity_5": 1407.171199, "activity_10": 1379.802494, "activity_20": 1374.016274, "activity_30": 1373.700079}, "trend_signal": 0, "fair_value": 1032.863799, "relative_strength": 10.170911, "rate_of_change": 0.028901061493299084, "market_dynamics": -0.018314, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1419.236345, "high": 1437.333956, "low": 1383.04103, "close": 1433.523926, "volume": 6900}, "trend_line": 1378.017175, "activity_lines": {"activity_5": 1421.458813, "activity_10": 1392.063865, "activity_20": 1380.175393, "activity_30": 1377.351615}, "trend_signal": 0, "fair_value": 1036.598843, "relative_strength": 6.432566, "rate_of_change": 0.07931070320230767, "market_dynamics": 0.262161, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1429.713872, "high": 1446.859009, "low": 1428.761365, "close": 1446.859009, "volume": 2300}, "trend_line": 1379.33481, "activity_lines": {"activity_5": 1434.09541, "activity_10": 1405.797288, "activity_20": 1387.292143, "activity_30": 1381.793024}, "trend_signal": 1, "fair_value": 1040.430592, "relative_strength": 8.123877, "rate_of_change": 0.09561818414927298, "market_dynamics": 0.359757, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1455.4316, "high": 1455.4316, "low": 1409.711304, "close": 1448.764038, "volume": 13000}, "trend_line": 1381.43525, "activity_lines": {"activity_5": 1440.572469, "activity_10": 1418.075974, "activity_20": 1393.999996, "activity_30": 1386.272329}, "trend_signal": 1, "fair_value": 1044.274552, "relative_strength": 9.752929, "rate_of_change": 0.15227919898577305, "market_dynamics": 0.449011, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1449.716532, "high": 1449.716532, "low": 1383.993586, "close": 1391.613647, "volume": 9400}, "trend_line": 1381.036466, "activity_lines": {"activity_5": 1425.459375, "activity_10": 1417.435207, "activity_20": 1394.687895, "activity_30": 1386.928999}, "trend_signal": 1, "fair_value": 1047.797055, "relative_strength": 7.003776, "rate_of_change": -0.028867368195503756, "market_dynamics": 0.393862, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1397.328499, "high": 1427.808806, "low": 1361.133355, "close": 1362.085938, "volume": 22800}, "trend_line": 1379.622156, "activity_lines": {"activity_5": 1403.361222, "activity_10": 1410.403984, "activity_20": 1392.486569, "activity_30": 1385.706385}, "trend_signal": 1, "fair_value": 1051.135887, "relative_strength": 0.570863, "rate_of_change": -0.10240931610564107, "market_dynamics": 0.24867, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1357.323301, "high": 1375.420945, "low": 1212.542114, "close": 1243.022339, "volume": 75300}, "trend_line": 1374.708167, "activity_lines": {"activity_5": 1345.512232, "activity_10": 1381.205282, "activity_20": 1379.045139, "activity_30": 1376.893493}, "trend_signal": 0, "fair_value": 1053.683436, "relative_strength": -7.509062, "rate_of_change": -0.35618368251255467, "market_dynamics": -0.010491, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1256.357494, "high": 1298.267775, "low": 1239.212358, "close": 1261.119995, "volume": 14200}, "trend_line": 1371.241825, "activity_lines": {"activity_5": 1306.395898, "activity_10": 1357.098171, "activity_20": 1367.837181, "activity_30": 1369.565224}, "trend_signal": 0, "fair_value": 1056.229157, "relative_strength": -4.527119, "rate_of_change": -0.25215111710323757, "market_dynamics": -0.393971, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1289.695222, "high": 1289.695222, "low": 1255.404871, "close": 1281.122681, "volume": 15000}, "trend_line": 1367.660396, "activity_lines": {"activity_5": 1286.329728, "activity_10": 1338.151927, "activity_20": 1359.07411, "activity_30": 1363.751086}, "trend_signal": 0, "fair_value": 1058.9031, "relative_strength": -4.25255, "rate_of_change": -0.2611814294681444, "market_dynamics": -0.632556, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1293.505392, "high": 1300.172946, "low": 1263.977537, "close": 1280.170166, "volume": 10400}, "trend_line": 1363.453011, "activity_lines": {"activity_5": 1277.122144, "activity_10": 1321.387789, "activity_20": 1350.809971, "activity_30": 1358.106555}, "trend_signal": 0, "fair_value": 1061.559715, "relative_strength": -3.772288, "rate_of_change": -0.3076337526702741, "market_dynamics": -0.843581, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1280.170116, "high": 1302.077883, "low": 1263.977668, "close": 1290.647827, "volume": 6200}, "trend_line": 1360.533101, "activity_lines": {"activity_5": 1278.836678, "activity_10": 1309.334246, "activity_20": 1344.246745, "activity_30": 1353.409446}, "trend_signal": 0, "fair_value": 1064.373275, "relative_strength": 0.779973, "rate_of_change": -0.21415552838586768, "market_dynamics": -0.939731, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1303.982898, "high": 1313.507974, "low": 1263.977508, "close": 1292.552734, "volume": 6200}, "trend_line": 1358.020703, "activity_lines": {"activity_5": 1285.948722, "activity_10": 1299.99966, "activity_20": 1338.30037, "activity_30": 1349.023616}, "trend_signal": 0, "fair_value": 1067.058763, "relative_strength": 1.207671, "rate_of_change": -0.18466276183603678, "market_dynamics": -0.95079, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1290.647816, "high": 1296.362915, "low": 1265.882503, "close": 1285.885254, "volume": 8000}, "trend_line": 1356.787207, "activity_lines": {"activity_5": 1287.536247, "activity_10": 1292.015918, "activity_20": 1332.140821, "activity_30": 1344.369716}, "trend_signal": 0, "fair_value": 1069.679065, "relative_strength": -0.137232, "rate_of_change": -0.09083042675821651, "market_dynamics": -0.992106, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.220403, "high": 1313.507805, "low": 1285.885182, "close": 1312.555298, "volume": 6200}, "trend_line": 1356.286336, "activity_lines": {"activity_5": 1296.362769, "activity_10": 1291.80807, "activity_20": 1328.816101, "activity_30": 1341.516044}, "trend_signal": 0, "fair_value": 1072.464719, "relative_strength": -0.134382, "rate_of_change": -0.03691595833274895, "market_dynamics": -1.004971, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.460512, "high": 1334.167171, "low": 1299.312296, "close": 1321.580688, "volume": 6400}, "trend_line": 1354.491341, "activity_lines": {"activity_5": 1306.102246, "activity_10": 1295.717725, "activity_20": 1326.337335, "activity_30": 1339.27697}, "trend_signal": 0, "fair_value": 1075.314391, "relative_strength": 1.680127, "rate_of_change": -0.1323463159920806, "market_dynamics": -0.972677, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1292.534978, "high": 1354.499306, "low": 1290.598614, "close": 1307.057861, "volume": 15600}, "trend_line": 1351.962065, "activity_lines": {"activity_5": 1308.24008, "activity_10": 1298.260192, "activity_20": 1322.541324, "activity_30": 1336.216746}, "trend_signal": 0, "fair_value": 1078.048207, "relative_strength": 9.931083, "rate_of_change": -0.18673253371502962, "market_dynamics": -0.926907, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1278.012234, "high": 1326.421682, "low": 1249.934692, "close": 1325.453491, "volume": 10500}, "trend_line": 1351.140564, "activity_lines": {"activity_5": 1315.415788, "activity_10": 1305.147829, "activity_20": 1320.623243, "activity_30": 1334.506515}, "trend_signal": 0, "fair_value": 1080.922705, "relative_strength": 11.485665, "rate_of_change": -0.06076361321572276, "market_dynamics": -0.819123, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1296.407868, "high": 1337.071894, "low": 1278.980429, "close": 1315.771606, "volume": 10200}, "trend_line": 1349.183207, "activity_lines": {"activity_5": 1317.170817, "activity_10": 1308.776376, "activity_20": 1317.862267, "activity_30": 1332.224647}, "trend_signal": 0, "fair_value": 1083.649786, "relative_strength": 6.600257, "rate_of_change": -0.1448670147394081, "market_dynamics": -0.715742, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.566837, "high": 1350.626462, "low": 1258.648315, "close": 1258.648315, "volume": 47300}, "trend_line": 1344.306527, "activity_lines": {"activity_5": 1297.892325, "activity_10": 1301.025204, "activity_20": 1309.799879, "activity_30": 1326.383686}, "trend_signal": 0, "fair_value": 1086.113116, "relative_strength": -1.164415, "rate_of_change": -0.36145424688791566, "market_dynamics": -0.623082, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1271.234857, "high": 1276.075786, "low": 1255.743774, "close": 1255.743774, "volume": 17800}, "trend_line": 1338.571029, "activity_lines": {"activity_5": 1281.239453, "activity_10": 1293.154558, "activity_20": 1302.18475, "activity_30": 1320.66996}, "trend_signal": 0, "fair_value": 1088.506615, "relative_strength": -4.218709, "rate_of_change": -0.4266510564967306, "market_dynamics": -0.583865, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1253.80736, "high": 1344.817271, "low": 1250.902787, "close": 1314.803345, "volume": 21100}, "trend_line": 1336.328194, "activity_lines": {"activity_5": 1288.662231, "activity_10": 1296.466133, "activity_20": 1301.04545, "activity_30": 1319.136561}, "trend_signal": 0, "fair_value": 1091.284391, "relative_strength": -1.445342, "rate_of_change": -0.167554425683003, "market_dynamics": -0.251471, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1314.803311, "high": 1319.644266, "low": 1254.775583, "close": 1255.743774, "volume": 13100}, "trend_line": 1332.148454, "activity_lines": {"activity_5": 1275.882121, "activity_10": 1288.600413, "activity_20": 1294.7878, "activity_30": 1313.937567}, "trend_signal": 0, "fair_value": 1093.655129, "relative_strength": -6.371798, "rate_of_change": -0.3127779552034235, "market_dynamics": -0.130779, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.648296, "high": 1264.457442, "low": 1248.966386, "close": 1255.743774, "volume": 13100}, "trend_line": 1329.079972, "activity_lines": {"activity_5": 1267.749324, "activity_10": 1281.403946, "activity_20": 1289.376723, "activity_30": 1309.008232}, "trend_signal": 0, "fair_value": 1096.008797, "relative_strength": -4.739283, "rate_of_change": -0.2303408445797666, "market_dynamics": -0.066799, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.743723, "high": 1257.680105, "low": 1240.252641, "close": 1247.998169, "volume": 14000}, "trend_line": 1327.023311, "activity_lines": {"activity_5": 1261.036515, "activity_10": 1273.347214, "activity_20": 1284.138041, "activity_30": 1303.777148}, "trend_signal": 0, "fair_value": 1098.227458, "relative_strength": -7.156066, "rate_of_change": -0.1547432090865994, "market_dynamics": 0.018694, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1253.807405, "high": 1472.618532, "low": 1244.125431, "close": 1322.54895, "volume": 71300}, "trend_line": 1326.594421, "activity_lines": {"activity_5": 1279.883976, "activity_10": 1280.018936, "activity_20": 1286.955462, "activity_30": 1303.48848}, "trend_signal": 0, "fair_value": 1100.958151, "relative_strength": -0.955303, "rate_of_change": -0.032319703538343514, "market_dynamics": 0.089424, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1337.071764, "high": 1355.467525, "low": 1307.057861, "close": 1307.057861, "volume": 15900}, "trend_line": 1325.712663, "activity_lines": {"activity_5": 1289.114062, "activity_10": 1283.856492, "activity_20": 1288.62642, "activity_30": 1302.228057}, "trend_signal": 0, "fair_value": 1103.674897, "relative_strength": -2.293765, "rate_of_change": -0.06646779045967288, "market_dynamics": 0.207298, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1312.866975, "high": 1340.94458, "low": 1296.407868, "close": 1302.216919, "volume": 14000}, "trend_line": 1324.383785, "activity_lines": {"activity_5": 1297.246867, "activity_10": 1286.813876, "activity_20": 1290.098375, "activity_30": 1300.712202}, "trend_signal": 0, "fair_value": 1106.371991, "relative_strength": -3.969592, "rate_of_change": -0.10023876493665443, "market_dynamics": 0.344714, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1301.248812, "high": 1394.195147, "low": 1297.375927, "close": 1387.417725, "volume": 27000}, "trend_line": 1325.799683, "activity_lines": {"activity_5": 1330.68173, "activity_10": 1305.684799, "activity_20": 1299.402813, "activity_30": 1304.778908}, "trend_signal": 0, "fair_value": 1109.501438, "relative_strength": -2.090284, "rate_of_change": 0.1069099468021628, "market_dynamics": 0.749404, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1384.513151, "high": 1384.513151, "low": 1309.96239, "close": 1316.739746, "volume": 15000}, "trend_line": 1322.668884, "activity_lines": {"activity_5": 1331.779004, "activity_10": 1310.402523, "activity_20": 1301.374597, "activity_30": 1304.194396}, "trend_signal": 0, "fair_value": 1112.183512, "relative_strength": -6.238089, "rate_of_change": -0.23614419584983598, "market_dynamics": 0.633448, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1314.803409, "high": 1328.358103, "low": 1275.107583, "close": 1281.884888, "volume": 11000}, "trend_line": 1317.582503, "activity_lines": {"activity_5": 1316.67522, "activity_10": 1307.726793, "activity_20": 1299.857266, "activity_30": 1301.56317}, "trend_signal": 0, "fair_value": 1114.704751, "relative_strength": -8.126274, "rate_of_change": -0.3845543704496678, "market_dynamics": 0.562416, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1287.694047, "high": 1341.912649, "low": 1283.821283, "close": 1340.944458, "volume": 23500}, "trend_line": 1314.909273, "activity_lines": {"activity_5": 1323.968897, "activity_10": 1315.313874, "activity_20": 1303.956491, "activity_30": 1303.070393}, "trend_signal": 0, "fair_value": 1117.587505, "relative_strength": -4.444219, "rate_of_change": -0.20288900269345056, "market_dynamics": 0.677009, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.944458, "high": 1354.499131, "low": 1336.10353, "close": 1349.658203, "volume": 16400}, "trend_line": 1312.113749, "activity_lines": {"activity_5": 1331.908049, "activity_10": 1324.009979, "activity_20": 1308.646088, "activity_30": 1305.31226}, "trend_signal": 0, "fair_value": 1120.491975, "relative_strength": -7.379701, "rate_of_change": -0.21260204467353291, "market_dynamics": 0.534921, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1350.626439, "high": 1351.594636, "low": 1336.103612, "close": 1348.690063, "volume": 22900}, "trend_line": 1308.841451, "activity_lines": {"activity_5": 1336.361735, "activity_10": 1330.822523, "activity_20": 1312.971551, "activity_30": 1307.672022}, "trend_signal": 0, "fair_value": 1123.441452, "relative_strength": -5.681829, "rate_of_change": -0.24939133535442373, "market_dynamics": 0.671895, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1341.91272, "high": 1354.499203, "low": 1297.375934, "close": 1315.771606, "volume": 31700}, "trend_line": 1304.40837, "activity_lines": {"activity_5": 1332.424446, "activity_10": 1329.959961, "activity_20": 1313.862852, "activity_30": 1308.119129}, "trend_signal": 1, "fair_value": 1126.134391, "relative_strength": -9.854537, "rate_of_change": -0.33870267453807146, "market_dynamics": 0.830324, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1322.548989, "high": 1340.944619, "low": 1312.867053, "close": 1324.485352, "volume": 12400}, "trend_line": 1302.17076, "activity_lines": {"activity_5": 1331.456282, "activity_10": 1329.449472, "activity_20": 1315.568717, "activity_30": 1309.414418}, "trend_signal": 1, "fair_value": 1128.934399, "relative_strength": -12.312344, "rate_of_change": -0.1715421375286124, "market_dynamics": 0.701625, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1316.739842, "high": 1342.881001, "low": 1316.739842, "close": 1331.262695, "volume": 10600}, "trend_line": 1301.143319, "activity_lines": {"activity_5": 1329.907202, "activity_10": 1330.13602, "activity_20": 1317.906213, "activity_30": 1311.291317}, "trend_signal": 1, "fair_value": 1131.760782, "relative_strength": -10.155811, "rate_of_change": -0.07890217101787429, "market_dynamics": 0.671152, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1338.039949, "high": 1389.354099, "low": 1324.485275, "close": 1376.767578, "volume": 16200}, "trend_line": 1305.601493, "activity_lines": {"activity_5": 1344.171867, "activity_10": 1338.656095, "activity_20": 1324.462245, "activity_30": 1316.170301}, "trend_signal": 1, "fair_value": 1134.895933, "relative_strength": -7.09733, "rate_of_change": 0.34263512211907776, "market_dynamics": 0.716669, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1390.322245, "high": 1390.322245, "low": 1357.403828, "close": 1359.34021, "volume": 12100}, "trend_line": 1308.8755, "activity_lines": {"activity_5": 1350.820117, "activity_10": 1342.652091, "activity_20": 1329.114176, "activity_30": 1319.637315}, "trend_signal": 1, "fair_value": 1137.91937, "relative_strength": -8.58913, "rate_of_change": 0.2507661807644862, "market_dynamics": 0.811658, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1359.340185, "high": 1383.54496, "low": 1357.40379, "close": 1373.863037, "volume": 11000}, "trend_line": 1311.966846, "activity_lines": {"activity_5": 1361.5993, "activity_10": 1349.799101, "activity_20": 1334.941763, "activity_30": 1323.83006}, "trend_signal": 1, "fair_value": 1141.041592, "relative_strength": -10.914519, "rate_of_change": 0.23618334975327526, "market_dynamics": 0.962441, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1362.244764, "high": 1369.022056, "low": 1355.467363, "close": 1363.212891, "volume": 13600}, "trend_line": 1314.734936, "activity_lines": {"activity_5": 1364.955672, "activity_10": 1353.971116, "activity_20": 1339.206409, "activity_30": 1327.136256}, "trend_signal": 1, "fair_value": 1144.095545, "relative_strength": -11.846249, "rate_of_change": 0.2109878011353367, "market_dynamics": 1.020487, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1365.149324, "high": 1383.544934, "low": 1357.403803, "close": 1378.703979, "volume": 13500}, "trend_line": 1317.670141, "activity_lines": {"activity_5": 1370.893905, "activity_10": 1359.481001, "activity_20": 1344.434639, "activity_30": 1331.263291}, "trend_signal": 1, "fair_value": 1147.156892, "relative_strength": -11.20974, "rate_of_change": 0.2232545070210256, "market_dynamics": 0.994392, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1378.212066, "high": 1389.033146, "low": 1374.277128, "close": 1379.195801, "volume": 13400}, "trend_line": 1320.558244, "activity_lines": {"activity_5": 1373.833325, "activity_10": 1364.393772, "activity_20": 1349.405421, "activity_30": 1335.232689}, "trend_signal": 1, "fair_value": 1150.273381, "relative_strength": -11.643887, "rate_of_change": 0.2191825488136337, "market_dynamics": 0.914551, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1387.065704, "high": 1391.000706, "low": 1381.163297, "close": 1383.130737, "volume": 6300}, "trend_line": 1323.79976, "activity_lines": {"activity_5": 1377.92251, "activity_10": 1369.484939, "activity_20": 1354.163092, "activity_30": 1339.269624}, "trend_signal": 1, "fair_value": 1153.4382, "relative_strength": -15.372619, "rate_of_change": 0.24546558356876585, "market_dynamics": 1.023577, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1382.147063, "high": 1401.82169, "low": 1382.147063, "close": 1391.00061, "volume": 11800}, "trend_line": 1326.414604, "activity_lines": {"activity_5": 1383.04895, "activity_10": 1375.380797, "activity_20": 1359.063669, "activity_30": 1343.605162}, "trend_signal": 1, "fair_value": 1156.613031, "relative_strength": -13.682209, "rate_of_change": 0.1975256439085582, "market_dynamics": 1.1629, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1394.935607, "high": 1406.740422, "low": 1384.114527, "close": 1390.016968, "volume": 2300}, "trend_line": 1328.695813, "activity_lines": {"activity_5": 1386.705005, "activity_10": 1379.730011, "activity_20": 1363.189603, "activity_30": 1347.708541}, "trend_signal": 1, "fair_value": 1159.839321, "relative_strength": -16.399178, "rate_of_change": 0.17198310340678288, "market_dynamics": 1.198147, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1399.854216, "high": 1416.577759, "low": 1378.212116, "close": 1404.772949, "volume": 8400}, "trend_line": 1331.952982, "activity_lines": {"activity_5": 1393.492781, "activity_10": 1385.570648, "activity_20": 1368.399592, "activity_30": 1352.616743}, "trend_signal": 1, "fair_value": 1163.079331, "relative_strength": -20.181269, "rate_of_change": 0.24514030736995904, "market_dynamics": 1.328892, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1416.577703, "high": 1416.577703, "low": 1374.277222, "close": 1374.277222, "volume": 5600}, "trend_line": 1333.58044, "activity_lines": {"activity_5": 1388.377384, "activity_10": 1384.530056, "activity_20": 1370.239916, "activity_30": 1355.347339}, "trend_signal": 1, "fair_value": 1166.123855, "relative_strength": -18.295239, "rate_of_change": 0.12218584454506917, "market_dynamics": 1.115345, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.244689, "high": 1471.666912, "low": 1366.407313, "close": 1396.903076, "volume": 12700}, "trend_line": 1336.284823, "activity_lines": {"activity_5": 1391.131844, "activity_10": 1387.648535, "activity_20": 1373.891939, "activity_30": 1359.43267}, "trend_signal": 1, "fair_value": 1169.301863, "relative_strength": -16.790932, "rate_of_change": 0.202791141717706, "market_dynamics": 1.165575, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1397.886755, "high": 1397.886791, "low": 1347.716327, "close": 1380.179565, "volume": 5800}, "trend_line": 1340.335864, "activity_lines": {"activity_5": 1387.393644, "activity_10": 1387.043415, "activity_20": 1375.906078, "activity_30": 1362.264589}, "trend_signal": 1, "fair_value": 1172.384223, "relative_strength": -14.498005, "rate_of_change": 0.30315700143216706, "market_dynamics": 0.915943, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1372.309634, "high": 1389.033208, "low": 1354.602499, "close": 1386.082031, "volume": 6100}, "trend_line": 1344.680473, "activity_lines": {"activity_5": 1386.344336, "activity_10": 1387.396624, "activity_20": 1378.180262, "activity_30": 1365.215955}, "trend_signal": 1, "fair_value": 1175.55063, "relative_strength": -16.545789, "rate_of_change": 0.32414330741208847, "market_dynamics": 0.608476, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1400.837965, "high": 1400.837965, "low": 1357.553711, "close": 1357.553711, "volume": 8700}, "trend_line": 1346.105485, "activity_lines": {"activity_5": 1376.047917, "activity_10": 1382.147064, "activity_20": 1377.241287, "activity_30": 1366.046486}, "trend_signal": 1, "fair_value": 1178.459069, "relative_strength": -18.210825, "rate_of_change": 0.10597402346603063, "market_dynamics": 0.291598, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1358.537412, "high": 1433.301253, "low": 1358.537407, "close": 1400.838013, "volume": 12000}, "trend_line": 1350.94196, "activity_lines": {"activity_5": 1383.327547, "activity_10": 1385.151926, "activity_20": 1380.345534, "activity_30": 1369.577617}, "trend_signal": 1, "fair_value": 1181.454347, "relative_strength": -15.742144, "rate_of_change": 0.35929390778762516, "market_dynamics": -0.03356, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.83805, "high": 1406.740448, "low": 1383.130819, "close": 1391.984375, "volume": 7000}, "trend_line": 1355.483313, "activity_lines": {"activity_5": 1385.885246, "activity_10": 1386.153542, "activity_20": 1382.362865, "activity_30": 1372.225515}, "trend_signal": 1, "fair_value": 1184.600825, "relative_strength": -13.589376, "rate_of_change": 0.33616196213195154, "market_dynamics": -0.175158, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.9844, "high": 1404.772956, "low": 1375.260914, "close": 1397.886841, "volume": 4100}, "trend_line": 1360.479602, "activity_lines": {"activity_5": 1390.738346, "activity_10": 1388.067358, "activity_20": 1384.736172, "activity_30": 1374.961226}, "trend_signal": 1, "fair_value": 1187.790917, "relative_strength": -14.94431, "rate_of_change": 0.36859834068648256, "market_dynamics": -0.243218, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.398874, "high": 1498.227661, "low": 1427.398874, "close": 1498.227661, "volume": 17000}, "trend_line": 1366.335559, "activity_lines": {"activity_5": 1427.857902, "activity_10": 1408.099756, "activity_20": 1396.274722, "activity_30": 1383.848198}, "trend_signal": 1, "fair_value": 1191.624218, "relative_strength": -7.738477, "rate_of_change": 0.43043328186555113, "market_dynamics": 0.332872, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1513.967472, "high": 1521.837349, "low": 1465.764431, "close": 1479.536743, "volume": 12700}, "trend_line": 1372.084855, "activity_lines": {"activity_5": 1451.270776, "activity_10": 1422.766337, "activity_20": 1405.205841, "activity_30": 1391.1515}, "trend_signal": 1, "fair_value": 1195.360812, "relative_strength": -11.248079, "rate_of_change": 0.42078213965299854, "market_dynamics": 0.595064, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1479.536742, "high": 1485.439149, "low": 1470.683105, "close": 1480.520508, "volume": 6400}, "trend_line": 1378.028308, "activity_lines": {"activity_5": 1466.87937, "activity_10": 1436.252444, "activity_20": 1413.524584, "activity_30": 1398.147349}, "trend_signal": 1, "fair_value": 1199.069054, "relative_strength": -14.025805, "rate_of_change": 0.4331694922760344, "market_dynamics": 0.951816, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1480.520506, "high": 1524.788579, "low": 1443.138565, "close": 1496.260254, "volume": 19300}, "trend_line": 1381.656392, "activity_lines": {"activity_5": 1482.42238, "activity_10": 1450.668626, "activity_20": 1422.84829, "activity_30": 1405.775216}, "trend_signal": 1, "fair_value": 1202.878191, "relative_strength": -12.634976, "rate_of_change": 0.2632808033723043, "market_dynamics": 1.417089, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1554.300572, "high": 1572.007794, "low": 1470.683136, "close": 1513.967529, "volume": 31400}, "trend_line": 1388.230652, "activity_lines": {"activity_5": 1496.916089, "activity_10": 1466.497818, "activity_20": 1433.206402, "activity_30": 1414.311419}, "trend_signal": 1, "fair_value": 1206.783506, "relative_strength": -10.569111, "rate_of_change": 0.4758245275790587, "market_dynamics": 1.47134, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1529.707275, "high": 1548.398138, "low": 1498.227776, "close": 1513.967529, "volume": 14100}, "trend_line": 1395.96674, "activity_lines": {"activity_5": 1503.671085, "activity_10": 1479.894502, "activity_20": 1442.89735, "activity_30": 1422.423475}, "trend_signal": 1, "fair_value": 1210.64261, "relative_strength": -11.857415, "rate_of_change": 0.5572624397001219, "market_dynamics": 1.470922, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1522.821117, "high": 1523.804852, "low": 1477.569336, "close": 1512.0, "volume": 10100}, "trend_line": 1401.668591, "activity_lines": {"activity_5": 1508.720915, "activity_10": 1490.608263, "activity_20": 1451.683036, "activity_30": 1429.909492}, "trend_signal": 1, "fair_value": 1214.471771, "relative_strength": -15.812307, "rate_of_change": 0.40845178016204264, "market_dynamics": 1.514435, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1520.853618, "high": 1522.821087, "low": 1483.471705, "close": 1501.178955, "volume": 6900}, "trend_line": 1406.719283, "activity_lines": {"activity_5": 1507.999512, "activity_10": 1496.546447, "activity_20": 1458.803402, "activity_30": 1436.329515}, "trend_signal": 1, "fair_value": 1218.196908, "relative_strength": -15.905576, "rate_of_change": 0.36033424965286953, "market_dynamics": 1.309786, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1501.178862, "high": 1523.80481, "low": 1499.211446, "close": 1523.80481, "volume": 5200}, "trend_line": 1412.556441, "activity_lines": {"activity_5": 1513.44283, "activity_10": 1504.774041, "activity_20": 1467.49774, "activity_30": 1443.88342}, "trend_signal": 1, "fair_value": 1221.864906, "relative_strength": -17.126065, "rate_of_change": 0.4149483177305706, "market_dynamics": 1.1427, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1523.80481, "high": 1541.512094, "low": 1475.601861, "close": 1488.390381, "volume": 11500}, "trend_line": 1418.3104, "activity_lines": {"activity_5": 1505.245036, "activity_10": 1504.165914, "activity_20": 1472.149398, "activity_30": 1448.775933}, "trend_signal": 1, "fair_value": 1225.300111, "relative_strength": -13.913373, "rate_of_change": 0.4073436524721579, "market_dynamics": 0.925119, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1481.504176, "high": 1510.032471, "low": 1470.683096, "close": 1510.032471, "volume": 6800}, "trend_line": 1424.495304, "activity_lines": {"activity_5": 1505.966415, "activity_10": 1505.847192, "activity_20": 1478.398447, "activity_30": 1454.693486}, "trend_signal": 1, "fair_value": 1229.174426, "relative_strength": -9.365903, "rate_of_change": 0.436075488130099, "market_dynamics": 0.78828, "expectation": {"probability": 52.9149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1498.227743, "high": 1527.73978, "low": 1484.455373, "close": 1510.032471, "volume": 5400}, "trend_line": 1430.454297, "activity_lines": {"activity_5": 1506.95013, "activity_10": 1507.313838, "activity_20": 1484.075994, "activity_30": 1460.212013}, "trend_signal": 1, "fair_value": 1233.03141, "relative_strength": -8.23361, "rate_of_change": 0.418323105963708, "market_dynamics": 0.669204, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1507.081337, "high": 1514.951264, "low": 1485.439177, "close": 1512.0, "volume": 5400}, "trend_line": 1434.962044, "activity_lines": {"activity_5": 1508.720858, "activity_10": 1508.583749, "activity_20": 1489.439689, "activity_30": 1465.473026}, "trend_signal": 1, "fair_value": 1236.809853, "relative_strength": -7.696187, "rate_of_change": 0.3151269501901541, "market_dynamics": 0.500895, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1501.0, "high": 1536.0, "low": 1480.0, "close": 1517.0, "volume": 6300}, "trend_line": 1440.217371, "activity_lines": {"activity_5": 1511.436849, "activity_10": 1510.190397, "activity_20": 1494.623751, "activity_30": 1470.765797}, "trend_signal": 1, "fair_value": 1240.673097, "relative_strength": -6.361115, "rate_of_change": 0.3662345650168187, "market_dynamics": 0.42897, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1493.0, "high": 1519.0, "low": 1492.0, "close": 1517.0, "volume": 5700}, "trend_line": 1444.988603, "activity_lines": {"activity_5": 1514.606494, "activity_10": 1511.419957, "activity_20": 1499.235923, "activity_30": 1475.719515}, "trend_signal": 1, "fair_value": 1244.512896, "relative_strength": -11.901087, "rate_of_change": 0.3312855473120144, "market_dynamics": 0.099446, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1516.0, "high": 1530.0, "low": 1494.0, "close": 1512.0, "volume": 4300}, "trend_line": 1449.948173, "activity_lines": {"activity_5": 1514.202165, "activity_10": 1511.685292, "activity_20": 1502.720379, "activity_30": 1480.042831}, "trend_signal": 1, "fair_value": 1248.326506, "relative_strength": -13.862962, "rate_of_change": 0.3432255444578053, "market_dynamics": -0.133984, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.0, "high": 1530.0, "low": 1477.0, "close": 1480.0, "volume": 5700}, "trend_line": 1453.324707, "activity_lines": {"activity_5": 1503.0, "activity_10": 1506.168217, "activity_20": 1502.557606, "activity_30": 1481.981659}, "trend_signal": 1, "fair_value": 1251.940848, "relative_strength": -16.879788, "rate_of_change": 0.23287273730714184, "market_dynamics": -0.474968, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1471.0, "high": 1564.0, "low": 1452.0, "close": 1548.0, "volume": 10300}, "trend_line": 1458.951514, "activity_lines": {"activity_5": 1516.466667, "activity_10": 1513.596598, "activity_20": 1508.287946, "activity_30": 1488.089742}, "trend_signal": 1, "fair_value": 1255.967642, "relative_strength": -12.306896, "rate_of_change": 0.3871679173207711, "market_dynamics": -0.536458, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1548.0, "close": 1551.0, "volume": 8100}, "trend_line": 1464.547156, "activity_lines": {"activity_5": 1528.533333, "activity_10": 1520.719141, "activity_20": 1513.60323, "activity_30": 1494.028354}, "trend_signal": 1, "fair_value": 1260.025391, "relative_strength": -16.058937, "rate_of_change": 0.3835385855050422, "market_dynamics": -0.389962, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1583.0, "high": 1585.0, "low": 1512.0, "close": 1512.0, "volume": 11200}, "trend_line": 1468.580469, "activity_lines": {"activity_5": 1525.333333, "activity_10": 1520.256317, "activity_20": 1514.44701, "activity_30": 1497.089828}, "trend_signal": 1, "fair_value": 1263.839, "relative_strength": -15.95759, "rate_of_change": 0.27539659501410463, "market_dynamics": -0.320283, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1522.0, "high": 1559.0, "low": 1512.0, "close": 1542.0, "volume": 4300}, "trend_line": 1473.64657, "activity_lines": {"activity_5": 1532.466667, "activity_10": 1524.818772, "activity_20": 1517.604537, "activity_30": 1501.826572}, "trend_signal": 1, "fair_value": 1267.868361, "relative_strength": -16.382909, "rate_of_change": 0.34496584333916513, "market_dynamics": -0.153845, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1543.0, "high": 1560.0, "low": 1530.0, "close": 1548.0, "volume": 4000}, "trend_line": 1478.420805, "activity_lines": {"activity_5": 1539.6, "activity_10": 1529.890909, "activity_20": 1521.125053, "activity_30": 1506.623567}, "trend_signal": 1, "fair_value": 1271.936183, "relative_strength": -19.334062, "rate_of_change": 0.3239742213086997, "market_dynamics": -0.191161, "expectation": {"probability": 54.7398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/471d0eb0-670d-4542-9aad-4cc953070e32/", "share_image": "https://sharemaestro.com/terminal/471d0eb0-670d-4542-9aad-4cc953070e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}