{"ticker": {"uuid": "471ed077-cf40-4b1e-8c4f-85f2bf61ea86", "symbol": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LORDSCHLO rose 23.72%, moving from 116.28 to 143.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.56 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.86"}, {"label": "12-Week Change", "value": "23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.789993, "high": 150.300003, "low": 134.210007, "close": 143.860001, "volume": 88022}, "trend_line": 151.111333, "activity_lines": {"activity_5": 142.093333, "activity_10": 143.58291, "activity_20": 138.161715, "activity_30": 141.801312}, "trend_signal": 0, "fair_value": 152.997014, "relative_strength": -7.560934, "rate_of_change": -1.356706389341511, "market_dynamics": 0.505711, "expectation": {"probability": 42.9825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 170.0, "high": 195.0, "low": 161.0, "close": 175.050003, "volume": 283255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.0, "high": 182.0, "low": 164.949997, "close": 166.300003, "volume": 115921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.949997, "high": 169.949997, "low": 155.550003, "close": 166.0, "volume": 92565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.116669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.0, "high": 180.0, "low": 167.050003, "close": 169.75, "volume": 127819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.149994, "high": 173.0, "low": 166.5, "close": 166.800003, "volume": 36362}, "trend_line": null, "activity_lines": {"activity_5": 167.910002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.780002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.550003, "high": 169.5, "low": 159.0, "close": 161.5, "volume": 32478}, "trend_line": null, "activity_lines": {"activity_5": 165.483334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.566668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.5, "high": 174.949997, "low": 155.550003, "close": 166.0, "volume": 90352}, "trend_line": null, "activity_lines": {"activity_5": 165.460001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.342858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.850006, "high": 175.350006, "low": 163.0, "close": 166.350006, "volume": 91662}, "trend_line": null, "activity_lines": {"activity_5": 165.573336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.218752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.899994, "high": 169.899994, "low": 152.0, "close": 159.0, "volume": 35169}, "trend_line": null, "activity_lines": {"activity_5": 163.213335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.305557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.300003, "high": 162.300003, "low": 150.199997, "close": 155.699997, "volume": 35704}, "trend_line": null, "activity_lines": {"activity_5": 160.47, "activity_10": 163.062728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.245001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.149994, "high": 161.199997, "low": 150.0, "close": 150.550003, "volume": 37205}, "trend_line": null, "activity_lines": {"activity_5": 156.750001, "activity_10": 160.39091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.909092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.199997, "high": 158.199997, "low": 150.0, "close": 152.100006, "volume": 22243}, "trend_line": null, "activity_lines": {"activity_5": 154.276669, "activity_10": 158.446366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.925002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.800003, "high": 155.0, "low": 139.149994, "close": 146.149994, "volume": 56364}, "trend_line": null, "activity_lines": {"activity_5": 150.746666, "activity_10": 155.678182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.634617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.949997, "high": 151.149994, "low": 144.949997, "close": 145.699997, "volume": 43620}, "trend_line": null, "activity_lines": {"activity_5": 148.413332, "activity_10": 153.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.496429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.5, "high": 168.149994, "low": 143.100006, "close": 156.050003, "volume": 99778}, "trend_line": null, "activity_lines": {"activity_5": 150.416667, "activity_10": 153.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.050003, "high": 185.0, "low": 152.550003, "close": 174.649994, "volume": 339197}, "trend_line": null, "activity_lines": {"activity_5": 158.596664, "activity_10": 156.426363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.103126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.0, "high": 186.5, "low": 164.0, "close": 170.300003, "volume": 194705}, "trend_line": null, "activity_lines": {"activity_5": 163.719999, "activity_10": 158.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.644118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.5, "high": 182.5, "low": 155.899994, "close": 169.949997, "volume": 498330}, "trend_line": null, "activity_lines": {"activity_5": 167.513332, "activity_10": 161.03909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.105556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.5, "high": 177.949997, "low": 152.300003, "close": 155.449997, "volume": 610569}, "trend_line": null, "activity_lines": {"activity_5": 164.886665, "activity_10": 160.572726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.755263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.0, "high": 162.0, "low": 145.550003, "close": 157.050003, "volume": 603561}, "trend_line": null, "activity_lines": {"activity_5": 162.143333, "activity_10": 160.461818, "activity_20": 159.873095, "activity_30": null}, "trend_signal": 0, "fair_value": 161.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.050003, "high": 157.600006, "low": 145.800003, "close": 151.5, "volume": 345838}, "trend_line": null, "activity_lines": {"activity_5": 157.483333, "activity_10": 159.317272, "activity_20": 158.918809, "activity_30": null}, "trend_signal": 0, "fair_value": 161.042858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.300003, "high": 153.5, "low": 136.649994, "close": 138.800003, "volume": 488996}, "trend_line": null, "activity_lines": {"activity_5": 150.133334, "activity_10": 155.846364, "activity_20": 156.867143, "activity_30": null}, "trend_signal": 0, "fair_value": 160.031819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.0, "high": 144.100006, "low": 132.0, "close": 141.699997, "volume": 361385}, "trend_line": null, "activity_lines": {"activity_5": 145.85, "activity_10": 153.144545, "activity_20": 155.222619, "activity_30": null}, "trend_signal": 0, "fair_value": 159.234783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.699997, "high": 146.0, "low": 135.550003, "close": 137.800003, "volume": 198472}, "trend_line": null, "activity_lines": {"activity_5": 142.150001, "activity_10": 149.814546, "activity_20": 153.322381, "activity_30": null}, "trend_signal": 0, "fair_value": 158.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.5, "high": 140.050003, "low": 125.300003, "close": 135.949997, "volume": 129169}, "trend_line": null, "activity_lines": {"activity_5": 139.01, "activity_10": 146.291818, "activity_20": 151.398095, "activity_30": null}, "trend_signal": 0, "fair_value": 157.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.600006, "high": 142.0, "low": 126.150002, "close": 137.699997, "volume": 390389}, "trend_line": null, "activity_lines": {"activity_5": 137.859999, "activity_10": 143.452727, "activity_20": 149.78738, "activity_30": null}, "trend_signal": 0, "fair_value": 156.686539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.75, "high": 139.649994, "low": 125.0, "close": 130.149994, "volume": 113635}, "trend_line": null, "activity_lines": {"activity_5": 135.11333, "activity_10": 139.912726, "activity_20": 147.570951, "activity_30": null}, "trend_signal": 0, "fair_value": 155.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.100006, "high": 136.600006, "low": 105.349998, "close": 136.600006, "volume": 711602}, "trend_line": null, "activity_lines": {"activity_5": 135.093333, "activity_10": 138.275454, "activity_20": 146.139523, "activity_30": null}, "trend_signal": 0, "fair_value": 155.021429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.0, "high": 142.449997, "low": 112.25, "close": 118.349998, "volume": 451581}, "trend_line": null, "activity_lines": {"activity_5": 129.329999, "activity_10": 133.926363, "activity_20": 143.111666, "activity_30": null}, "trend_signal": 0, "fair_value": 153.756897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.691699, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.300003, "high": 139.0, "low": 91.0, "close": 124.300003, "volume": 4518316}, "trend_line": 152.775, "activity_lines": {"activity_5": 126.846667, "activity_10": 131.333636, "activity_20": 140.844047, "activity_30": 145.921935}, "trend_signal": 0, "fair_value": 152.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.937143, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 110.0, "close": 112.300003, "volume": 95226}, "trend_line": 150.683334, "activity_lines": {"activity_5": 121.140002, "activity_10": 127.154546, "activity_20": 137.583095, "activity_30": 143.310645}, "trend_signal": 0, "fair_value": 151.469355, "relative_strength": null, "rate_of_change": -1.3691153657339246, "market_dynamics": -1.013224, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.300003, "high": 130.0, "low": 111.949997, "close": 128.449997, "volume": 60390}, "trend_line": 149.421667, "activity_lines": {"activity_5": 122.510001, "activity_10": 126.624545, "activity_20": 136.042381, "activity_30": 141.876236}, "trend_signal": 0, "fair_value": 150.75, "relative_strength": null, "rate_of_change": -0.8372969767180679, "market_dynamics": -1.192462, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.0, "high": 131.850006, "low": 122.349998, "close": 127.949997, "volume": 44850}, "trend_line": 148.153333, "activity_lines": {"activity_5": 123.826666, "activity_10": 126.191818, "activity_20": 134.566666, "activity_30": 140.490967}, "trend_signal": 0, "fair_value": 150.059091, "relative_strength": null, "rate_of_change": -0.8488287043404554, "market_dynamics": -1.061036, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.199997, "high": 128.5, "low": 121.550003, "close": 126.25, "volume": 33238}, "trend_line": 146.703333, "activity_lines": {"activity_5": 125.153333, "activity_10": 125.7, "activity_20": 133.015714, "activity_30": 139.077849}, "trend_signal": 0, "fair_value": 149.358824, "relative_strength": null, "rate_of_change": -0.9787157471509716, "market_dynamics": -0.98966, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 134.399994, "low": 123.0, "close": 132.550003, "volume": 75282}, "trend_line": 145.561667, "activity_lines": {"activity_5": 128.053334, "activity_10": 126.563637, "activity_20": 132.157381, "activity_30": 138.164731}, "trend_signal": 0, "fair_value": 148.878572, "relative_strength": null, "rate_of_change": -0.7782140846111428, "market_dynamics": -0.631671, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.550003, "high": 138.0, "low": 127.0, "close": 128.050003, "volume": 131991}, "trend_line": 144.446667, "activity_lines": {"activity_5": 128.903335, "activity_10": 126.67091, "activity_20": 130.982381, "activity_30": 137.034946}, "trend_signal": 0, "fair_value": 148.3, "relative_strength": null, "rate_of_change": -0.765998372359949, "market_dynamics": -0.334275, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.0, "high": 129.800003, "low": 120.0, "close": 123.300003, "volume": 39115}, "trend_line": 143.023333, "activity_lines": {"activity_5": 127.120002, "activity_10": 126.090001, "activity_20": 129.576905, "activity_30": 135.670645}, "trend_signal": 0, "fair_value": 147.624325, "relative_strength": null, "rate_of_change": -0.9853699151119789, "market_dynamics": -0.168336, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.849998, "high": 125.0, "low": 118.349998, "close": 121.349998, "volume": 20895}, "trend_line": 141.523333, "activity_lines": {"activity_5": 125.030001, "activity_10": 125.279092, "activity_20": 128.209524, "activity_30": 134.272366}, "trend_signal": 0, "fair_value": 146.932895, "relative_strength": null, "rate_of_change": -1.0487799218047869, "market_dynamics": -0.009749, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.050003, "high": 127.0, "low": 117.099998, "close": 118.0, "volume": 44718}, "trend_line": 140.156667, "activity_lines": {"activity_5": 122.263334, "activity_10": 124.136364, "activity_20": 126.754524, "activity_30": 132.754731}, "trend_signal": 0, "fair_value": 146.191026, "relative_strength": null, "rate_of_change": -0.9656824574644587, "market_dynamics": -0.042674, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.5, "high": 124.0, "low": 114.349998, "close": 119.900002, "volume": 34462}, "trend_line": 138.963333, "activity_lines": {"activity_5": 120.680001, "activity_10": 123.345455, "activity_20": 125.65881, "activity_30": 131.44785}, "trend_signal": 0, "fair_value": 145.53375, "relative_strength": null, "rate_of_change": -0.8514286373547918, "market_dynamics": -0.077452, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 124.0, "low": 112.0, "close": 117.300003, "volume": 39348}, "trend_line": 137.855, "activity_lines": {"activity_5": 119.073335, "activity_10": 122.161819, "activity_20": 124.492382, "activity_30": 130.050215}, "trend_signal": 0, "fair_value": 144.845122, "relative_strength": null, "rate_of_change": -0.7975722631811198, "market_dynamics": -0.061722, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.410004, "high": 141.699997, "low": 117.099998, "close": 141.699997, "volume": 116540}, "trend_line": 137.508333, "activity_lines": {"activity_5": 126.316667, "activity_10": 125.323637, "activity_20": 125.812619, "activity_30": 130.29828}, "trend_signal": 0, "fair_value": 144.770238, "relative_strength": null, "rate_of_change": -0.2514721990497236, "market_dynamics": 0.19736, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.860001, "high": 144.529999, "low": 133.350006, "close": 134.100006, "volume": 47591}, "trend_line": 137.106667, "activity_lines": {"activity_5": 129.800002, "activity_10": 126.862729, "activity_20": 126.395239, "activity_30": 130.078388}, "trend_signal": 0, "fair_value": 144.522093, "relative_strength": null, "rate_of_change": -0.2921030247672379, "market_dynamics": 0.451866, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.0, "high": 134.110001, "low": 129.850006, "close": 132.5, "volume": 33826}, "trend_line": 136.666667, "activity_lines": {"activity_5": 131.900002, "activity_10": 127.999092, "activity_20": 126.861668, "activity_30": 129.781183}, "trend_signal": 0, "fair_value": 144.248864, "relative_strength": null, "rate_of_change": -0.3209180192528477, "market_dynamics": 0.66944, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.850006, "high": 132.300003, "low": 127.25, "close": 129.350006, "volume": 43293}, "trend_line": 135.776667, "activity_lines": {"activity_5": 131.983336, "activity_10": 128.449093, "activity_20": 127.053335, "activity_30": 129.309141}, "trend_signal": 0, "fair_value": 143.917778, "relative_strength": null, "rate_of_change": -0.6512195106067717, "market_dynamics": 0.893201, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.300003, "high": 128.0, "low": 124.550003, "close": 125.120003, "volume": 33180}, "trend_line": 134.125667, "activity_lines": {"activity_5": 130.02667, "activity_10": 128.188184, "activity_20": 126.873573, "activity_30": 128.621614}, "trend_signal": 0, "fair_value": 143.509131, "relative_strength": null, "rate_of_change": -1.215967394456671, "market_dynamics": 0.74838, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 122.050003, "close": 123.0, "volume": 16375}, "trend_line": 132.549001, "activity_lines": {"activity_5": 126.842002, "activity_10": 127.595093, "activity_20": 126.551811, "activity_30": 127.903829}, "trend_signal": 0, "fair_value": 143.072767, "relative_strength": null, "rate_of_change": -1.1755140050859834, "market_dynamics": 0.587872, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.0, "high": 139.0, "low": 116.699997, "close": 133.089996, "volume": 130933}, "trend_line": 131.320334, "activity_lines": {"activity_5": 128.267333, "activity_10": 128.842001, "activity_20": 127.225049, "activity_30": 127.938732}, "trend_signal": 0, "fair_value": 142.864792, "relative_strength": null, "rate_of_change": -0.9269530443311311, "market_dynamics": 0.645445, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.089996, "high": 139.550003, "low": 130.0, "close": 132.990005, "volume": 89184}, "trend_line": 130.571667, "activity_lines": {"activity_5": 129.726668, "activity_10": 129.857274, "activity_20": 127.905478, "activity_30": 128.046453}, "trend_signal": 0, "fair_value": 142.663266, "relative_strength": null, "rate_of_change": -0.5701074442896343, "market_dynamics": 0.648261, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.990005, "high": 150.0, "low": 129.059998, "close": 140.169998, "volume": 345471}, "trend_line": 130.009001, "activity_lines": {"activity_5": 133.546667, "activity_10": 131.905456, "activity_20": 129.200001, "activity_30": 128.6657}, "trend_signal": 0, "fair_value": 142.613401, "relative_strength": null, "rate_of_change": -0.4309250336828271, "market_dynamics": 0.946827, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.649994, "high": 147.0, "low": 130.0, "close": 139.740005, "volume": 108563}, "trend_line": 129.617001, "activity_lines": {"activity_5": 136.502002, "activity_10": 133.506911, "activity_20": 130.378002, "activity_30": 129.293507}, "trend_signal": 0, "fair_value": 142.557059, "relative_strength": null, "rate_of_change": -0.30151758492477326, "market_dynamics": 1.232963, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.850006, "high": 144.429993, "low": 136.699997, "close": 137.740005, "volume": 141198}, "trend_line": 129.581668, "activity_lines": {"activity_5": 137.816003, "activity_10": 134.33673, "activity_20": 131.234859, "activity_30": 129.817571}, "trend_signal": 1, "fair_value": 142.464424, "relative_strength": -15.704525, "rate_of_change": -0.027259541362155165, "market_dynamics": 1.296615, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.100006, "high": 157.0, "low": 136.699997, "close": 149.619995, "volume": 352501}, "trend_line": 129.845667, "activity_lines": {"activity_5": 142.107334, "activity_10": 137.398546, "activity_20": 133.178906, "activity_30": 131.110367}, "trend_signal": 1, "fair_value": 142.599435, "relative_strength": -9.114465, "rate_of_change": 0.20373175008056238, "market_dynamics": 1.476999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.0, "high": 154.899994, "low": 144.100006, "close": 147.580002, "volume": 181890}, "trend_line": 130.171667, "activity_lines": {"activity_5": 144.616668, "activity_10": 139.807274, "activity_20": 134.825478, "activity_30": 132.254517}, "trend_signal": 1, "fair_value": 142.691667, "relative_strength": -8.306531, "rate_of_change": 0.251067292064526, "market_dynamics": 1.443728, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.580002, "high": 151.449997, "low": 142.149994, "close": 143.110001, "volume": 88964}, "trend_line": 130.410334, "activity_lines": {"activity_5": 144.663334, "activity_10": 141.129092, "activity_20": 135.944763, "activity_30": 133.089249}, "trend_signal": 1, "fair_value": 142.699273, "relative_strength": -12.180361, "rate_of_change": 0.18334788629540436, "market_dynamics": 1.405496, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.699997, "high": 149.899994, "low": 139.160004, "close": 140.460007, "volume": 115203}, "trend_line": 130.502335, "activity_lines": {"activity_5": 143.630669, "activity_10": 141.718911, "activity_20": 136.761383, "activity_30": 133.737615}, "trend_signal": 1, "fair_value": 142.659286, "relative_strength": -14.443854, "rate_of_change": 0.07054732334324211, "market_dynamics": 1.241085, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.850006, "high": 145.0, "low": 133.320007, "close": 135.429993, "volume": 95012}, "trend_line": 130.678335, "activity_lines": {"activity_5": 140.873333, "activity_10": 141.115273, "activity_20": 137.039858, "activity_30": 134.055528}, "trend_signal": 1, "fair_value": 142.532457, "relative_strength": -17.906845, "rate_of_change": 0.13486348730849618, "market_dynamics": 0.938845, "expectation": {"probability": 24.8092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.830002, "high": 140.830002, "low": 129.050003, "close": 131.179993, "volume": 70993}, "trend_line": 130.497667, "activity_lines": {"activity_5": 136.853331, "activity_10": 139.512908, "activity_20": 136.85581, "activity_30": 134.087893}, "trend_signal": 1, "fair_value": 142.336725, "relative_strength": -16.01981, "rate_of_change": -0.1382539806617502, "market_dynamics": 0.579717, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.0, "high": 141.899994, "low": 121.699997, "close": 137.119995, "volume": 155903}, "trend_line": 131.123334, "activity_lines": {"activity_5": 136.042663, "activity_10": 139.025271, "activity_20": 137.190666, "activity_30": 134.51514}, "trend_signal": 1, "fair_value": 142.248305, "relative_strength": -11.244086, "rate_of_change": 0.4794468854374177, "market_dynamics": 0.38269, "expectation": {"probability": 17.1548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.039993, "high": 141.199997, "low": 133.199997, "close": 136.550003, "volume": 98400}, "trend_line": 131.531667, "activity_lines": {"activity_5": 135.739331, "activity_10": 138.358908, "activity_20": 137.38019, "activity_30": 134.865248}, "trend_signal": 1, "fair_value": 142.153334, "relative_strength": -10.380627, "rate_of_change": 0.31141139226981446, "market_dynamics": 0.254297, "expectation": {"probability": 27.0423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.300003, "high": 140.979996, "low": 123.610001, "close": 126.480003, "volume": 51551}, "trend_line": 132.004334, "activity_lines": {"activity_5": 132.516666, "activity_10": 135.927454, "activity_20": 136.531381, "activity_30": 134.539334}, "trend_signal": 1, "fair_value": 141.896394, "relative_strength": -13.835974, "rate_of_change": 0.35935604769610446, "market_dynamics": -0.023493, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.099998, "high": 150.0, "low": 121.099998, "close": 144.410004, "volume": 71246}, "trend_line": 132.536334, "activity_lines": {"activity_5": 136.202668, "activity_10": 136.997091, "activity_20": 137.346477, "activity_30": 135.3397}, "trend_signal": 1, "fair_value": 141.936936, "relative_strength": -1.448616, "rate_of_change": 0.40301707063649195, "market_dynamics": -0.011203, "expectation": {"probability": 19.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.410004, "high": 144.699997, "low": 136.800003, "close": 138.419998, "volume": 72434}, "trend_line": 132.885334, "activity_lines": {"activity_5": 137.293334, "activity_10": 136.856364, "activity_20": 137.578191, "activity_30": 135.719291}, "trend_signal": 1, "fair_value": 141.881112, "relative_strength": -4.309653, "rate_of_change": 0.2633240180009729, "market_dynamics": -0.195065, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.0, "high": 143.690002, "low": 124.190002, "close": 127.300003, "volume": 62328}, "trend_line": 132.920334, "activity_lines": {"activity_5": 134.194669, "activity_10": 134.897455, "activity_20": 136.730286, "activity_30": 135.358947}, "trend_signal": 1, "fair_value": 141.653282, "relative_strength": -9.023806, "rate_of_change": 0.02633849721896066, "market_dynamics": -0.479118, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.800003, "high": 146.600006, "low": 134.0, "close": 139.0, "volume": 401381}, "trend_line": 133.135334, "activity_lines": {"activity_5": 135.650668, "activity_10": 135.434546, "activity_20": 137.021429, "activity_30": 135.751183}, "trend_signal": 1, "fair_value": 141.612462, "relative_strength": -1.719827, "rate_of_change": 0.16175102298494332, "market_dynamics": -0.275503, "expectation": {"probability": 17.1745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.0, "high": 144.990005, "low": 135.600006, "close": 141.550003, "volume": 91031}, "trend_line": 133.585334, "activity_lines": {"activity_5": 137.793335, "activity_10": 136.510001, "activity_20": 137.509477, "activity_30": 136.294065}, "trend_signal": 1, "fair_value": 141.611516, "relative_strength": -0.417034, "rate_of_change": 0.3380019311777808, "market_dynamics": -0.327409, "expectation": {"probability": 21.5223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.0, "high": 154.800003, "low": 140.050003, "close": 152.5, "volume": 234543}, "trend_line": 134.558667, "activity_lines": {"activity_5": 142.581334, "activity_10": 139.556547, "activity_20": 138.962143, "activity_30": 137.514366}, "trend_signal": 1, "fair_value": 141.77403, "relative_strength": 5.343788, "rate_of_change": 0.7286226495492576, "market_dynamics": -0.083206, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.5, "high": 184.800003, "low": 152.5, "close": 183.570007, "volume": 649398}, "trend_line": 136.632668, "activity_lines": {"activity_5": 157.18667, "activity_10": 147.941821, "activity_20": 143.233382, "activity_30": 140.676388}, "trend_signal": 1, "fair_value": 142.388677, "relative_strength": 26.645282, "rate_of_change": 1.541335869505887, "market_dynamics": 0.546781, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.970001, "high": 184.970001, "low": 165.0, "close": 167.080002, "volume": 178757}, "trend_line": 138.268668, "activity_lines": {"activity_5": 163.285336, "activity_10": 152.376366, "activity_20": 145.693763, "activity_30": 142.640732}, "trend_signal": 1, "fair_value": 142.746522, "relative_strength": 21.395595, "rate_of_change": 1.1973710416018488, "market_dynamics": 0.83178, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.0, "high": 185.0, "low": 156.320007, "close": 169.949997, "volume": 242712}, "trend_line": 139.937001, "activity_lines": {"activity_5": 167.688668, "activity_10": 156.788001, "activity_20": 148.265144, "activity_30": 144.684689}, "trend_signal": 1, "fair_value": 143.135143, "relative_strength": 22.585721, "rate_of_change": 1.2065878872862348, "market_dynamics": 1.206363, "expectation": {"probability": 28.0597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.800003, "high": 214.0, "low": 166.0, "close": 210.910004, "volume": 1152848}, "trend_line": 143.057334, "activity_lines": {"activity_5": 183.682002, "activity_10": 168.039638, "activity_20": 154.595668, "activity_30": 149.263592}, "trend_signal": 1, "fair_value": 144.089719, "relative_strength": 50.111359, "rate_of_change": 2.2298126854955163, "market_dynamics": 1.439227, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.0, "high": 214.399994, "low": 192.660004, "close": 192.679993, "volume": 316648}, "trend_line": 144.756668, "activity_lines": {"activity_5": 188.974666, "activity_10": 174.441637, "activity_20": 158.851096, "activity_30": 152.465054}, "trend_signal": 1, "fair_value": 144.764584, "relative_strength": 40.008461, "rate_of_change": 1.1878691937597503, "market_dynamics": 1.390151, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.0, "high": 201.0, "low": 168.0, "close": 188.839996, "volume": 82475}, "trend_line": 146.581334, "activity_lines": {"activity_5": 190.308664, "activity_10": 179.267818, "activity_20": 162.479191, "activity_30": 155.30914}, "trend_signal": 1, "fair_value": 145.368357, "relative_strength": 38.05663, "rate_of_change": 1.2605056645818953, "market_dynamics": 1.327954, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.0, "high": 197.949997, "low": 165.149994, "close": 167.300003, "volume": 48455}, "trend_line": 147.741334, "activity_lines": {"activity_5": 184.111332, "activity_10": 179.260909, "activity_20": 163.869096, "activity_30": 156.645828}, "trend_signal": 1, "fair_value": 145.66473, "relative_strength": 22.599396, "rate_of_change": 0.7913695204875109, "market_dynamics": 1.082916, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.050003, "high": 177.690002, "low": 158.949997, "close": 177.690002, "volume": 46871}, "trend_line": 149.352667, "activity_lines": {"activity_5": 181.362667, "activity_10": 180.415818, "activity_20": 166.15462, "activity_30": 158.578}, "trend_signal": 1, "fair_value": 146.091734, "relative_strength": 27.462234, "rate_of_change": 1.0906446803844358, "market_dynamics": 0.815197, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.0, "high": 189.699997, "low": 167.0, "close": 177.169998, "volume": 29709}, "trend_line": 151.087667, "activity_lines": {"activity_5": 177.924666, "activity_10": 180.772727, "activity_20": 168.225953, "activity_30": 160.372667}, "trend_signal": 1, "fair_value": 146.500658, "relative_strength": 26.322111, "rate_of_change": 1.161679958483777, "market_dynamics": 0.558223, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.0, "high": 182.449997, "low": 153.899994, "close": 154.919998, "volume": 71868}, "trend_line": 152.151667, "activity_lines": {"activity_5": 169.319333, "activity_10": 176.436545, "activity_20": 168.003429, "activity_30": 160.619914}, "trend_signal": 1, "fair_value": 146.61, "relative_strength": 13.280876, "rate_of_change": 0.704226904238314, "market_dynamics": 0.237571, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.919998, "high": 154.919998, "low": 127.599998, "close": 131.380005, "volume": 60665}, "trend_line": 152.094667, "activity_lines": {"activity_5": 155.384668, "activity_10": 167.776364, "activity_20": 165.446191, "activity_30": 159.279807}, "trend_signal": 1, "fair_value": 146.414744, "relative_strength": -3.234126, "rate_of_change": -0.037462619453269855, "market_dynamics": -0.090707, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.380005, "high": 142.0, "low": 130.199997, "close": 134.919998, "volume": 36773}, "trend_line": 152.159, "activity_lines": {"activity_5": 146.460667, "activity_10": 160.708727, "activity_20": 163.225143, "activity_30": 158.171764}, "trend_signal": 0, "fair_value": 146.269241, "relative_strength": 2.298073, "rate_of_change": 0.0422979985221999, "market_dynamics": -0.489268, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.0, "high": 144.0, "low": 123.599998, "close": 141.850006, "volume": 45377}, "trend_line": 152.215001, "activity_lines": {"activity_5": 142.005335, "activity_10": 155.485819, "activity_20": 161.674572, "activity_30": 157.506667}, "trend_signal": 0, "fair_value": 146.214001, "relative_strength": 5.438536, "rate_of_change": 0.03680426396073126, "market_dynamics": -0.807205, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.979996, "high": 145.979996, "low": 127.0, "close": 127.779999, "volume": 27593}, "trend_line": 151.816334, "activity_lines": {"activity_5": 135.249335, "activity_10": 148.215637, "activity_20": 158.758763, "activity_30": 155.930216}, "trend_signal": 0, "fair_value": 145.98642, "relative_strength": -4.463302, "rate_of_change": -0.2619104538848894, "market_dynamics": -1.032895, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.599998, "high": 143.0, "low": 122.599998, "close": 142.5, "volume": 22750}, "trend_line": 151.975, "activity_lines": {"activity_5": 136.692668, "activity_10": 145.133274, "activity_20": 157.238667, "activity_30": 155.329162}, "trend_signal": 0, "fair_value": 145.943903, "relative_strength": 2.03623, "rate_of_change": 0.10451181096230555, "market_dynamics": -1.057816, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.899994, "high": 145.899994, "low": 123.400002, "close": 129.919998, "volume": 77319}, "trend_line": 151.318334, "activity_lines": {"activity_5": 134.770666, "activity_10": 140.676, "activity_20": 154.529572, "activity_30": 153.906258}, "trend_signal": 0, "fair_value": 145.750844, "relative_strength": -7.78638, "rate_of_change": -0.43208817239677666, "market_dynamics": -1.044813, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.0, "high": 153.559998, "low": 126.050003, "close": 151.020004, "volume": 43166}, "trend_line": 151.433, "activity_lines": {"activity_5": 139.979334, "activity_10": 141.126365, "activity_20": 153.870477, "activity_30": 153.887011}, "trend_signal": 0, "fair_value": 145.813572, "relative_strength": 9.754572, "rate_of_change": 0.07577799528244854, "market_dynamics": -0.96821, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.460007, "high": 145.0, "low": 140.449997, "close": 141.149994, "volume": 16402}, "trend_line": 151.367667, "activity_lines": {"activity_5": 140.824665, "activity_10": 140.078182, "activity_20": 152.158429, "activity_30": 153.223592}, "trend_signal": 0, "fair_value": 145.758706, "relative_strength": 2.757654, "rate_of_change": -0.04314317222796961, "market_dynamics": -0.918218, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.970001, "high": 149.300003, "low": 143.970001, "close": 149.300003, "volume": 3959}, "trend_line": 151.662333, "activity_lines": {"activity_5": 144.433333, "activity_10": 141.176182, "activity_20": 151.212334, "activity_30": 153.090194}, "trend_signal": 0, "fair_value": 145.799884, "relative_strength": 3.843152, "rate_of_change": 0.19466905042539773, "market_dynamics": -0.852044, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.5, "high": 156.5, "low": 149.300003, "close": 153.070007, "volume": 19647}, "trend_line": 152.250334, "activity_lines": {"activity_5": 147.864002, "activity_10": 143.466365, "activity_20": 150.588382, "activity_30": 153.181012}, "trend_signal": 0, "fair_value": 145.883449, "relative_strength": 5.480809, "rate_of_change": 0.38770404514350953, "market_dynamics": -0.720238, "expectation": {"probability": 28.18, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.100006, "high": 152.0, "low": 142.860001, "close": 142.860001, "volume": 2763}, "trend_line": 152.639667, "activity_lines": {"activity_5": 147.186669, "activity_10": 143.93382, "activity_20": 148.989334, "activity_30": 152.575184}, "trend_signal": 0, "fair_value": 145.849092, "relative_strength": -2.850453, "rate_of_change": 0.2557189792437457, "market_dynamics": -0.683646, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.300003, "high": 143.990005, "low": 135.289993, "close": 138.0, "volume": 12796}, "trend_line": 152.669001, "activity_lines": {"activity_5": 144.026668, "activity_10": 143.30891, "activity_20": 147.121287, "activity_30": 151.630689}, "trend_signal": 0, "fair_value": 145.760899, "relative_strength": -4.879198, "rate_of_change": 0.019217809221246364, "market_dynamics": -0.60925, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.309998, "high": 158.5, "low": 137.309998, "close": 152.220001, "volume": 24282}, "trend_line": 153.191334, "activity_lines": {"activity_5": 146.474668, "activity_10": 145.213456, "activity_20": 146.746001, "activity_30": 151.601721}, "trend_signal": 0, "fair_value": 145.832667, "relative_strength": 0.461119, "rate_of_change": 0.342134288282926, "market_dynamics": -0.426079, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 141.199997, "close": 152.949997, "volume": 29102}, "trend_line": 154.073667, "activity_lines": {"activity_5": 148.428, "activity_10": 147.062182, "activity_20": 146.524667, "activity_30": 151.586151}, "trend_signal": 0, "fair_value": 145.91088, "relative_strength": 1.293562, "rate_of_change": 0.5759679591274977, "market_dynamics": -0.219181, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.990005, "high": 168.990005, "low": 138.009995, "close": 168.660004, "volume": 132316}, "trend_line": 154.882001, "activity_lines": {"activity_5": 155.374667, "activity_10": 151.309637, "activity_20": 148.075525, "activity_30": 152.527205}, "trend_signal": 0, "fair_value": 146.158153, "relative_strength": 11.632666, "rate_of_change": 0.5246412419067056, "market_dynamics": 0.187169, "expectation": {"probability": 27.0085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.0, "high": 189.899994, "low": 157.199997, "close": 158.460007, "volume": 776229}, "trend_line": 155.550001, "activity_lines": {"activity_5": 157.882003, "activity_10": 153.226911, "activity_20": 148.769335, "activity_30": 152.758044}, "trend_signal": 0, "fair_value": 146.290431, "relative_strength": 3.399092, "rate_of_change": 0.43129608068532527, "market_dynamics": 0.605767, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.009995, "high": 160.470001, "low": 144.770004, "close": 152.509995, "volume": 149946}, "trend_line": 156.390334, "activity_lines": {"activity_5": 157.366001, "activity_10": 153.543456, "activity_20": 149.041144, "activity_30": 152.561915}, "trend_signal": 0, "fair_value": 146.356596, "relative_strength": 0.62033, "rate_of_change": 0.5402333620042772, "market_dynamics": 0.729915, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.740005, "high": 165.899994, "low": 147.919998, "close": 156.190002, "volume": 211946}, "trend_line": 156.963334, "activity_lines": {"activity_5": 157.109334, "activity_10": 154.502001, "activity_20": 149.733858, "activity_30": 152.54899}, "trend_signal": 0, "fair_value": 146.460106, "relative_strength": 1.269209, "rate_of_change": 0.36639093052899774, "market_dynamics": 0.810316, "expectation": {"probability": 29.0611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.0, "high": 162.449997, "low": 150.25, "close": 155.100006, "volume": 115351}, "trend_line": 157.415001, "activity_lines": {"activity_5": 156.224669, "activity_10": 154.988911, "activity_20": 150.425144, "activity_30": 152.428775}, "trend_signal": 0, "fair_value": 146.550105, "relative_strength": -1.661944, "rate_of_change": 0.28775318954424495, "market_dynamics": 0.627572, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.149994, "high": 178.899994, "low": 154.089996, "close": 164.089996, "volume": 436766}, "trend_line": 157.801334, "activity_lines": {"activity_5": 158.193334, "activity_10": 157.00491, "activity_20": 152.077715, "activity_30": 152.85942}, "trend_signal": 0, "fair_value": 146.730928, "relative_strength": 4.392665, "rate_of_change": 0.2454232427314901, "market_dynamics": 0.650678, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.0, "high": 172.699997, "low": 159.979996, "close": 166.449997, "volume": 264923}, "trend_line": 157.230667, "activity_lines": {"activity_5": 161.253332, "activity_10": 159.249637, "activity_20": 153.911382, "activity_30": 153.417398}, "trend_signal": 0, "fair_value": 146.932143, "relative_strength": 6.701684, "rate_of_change": -0.36163635980414843, "market_dynamics": 0.749426, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.460007, "high": 182.699997, "low": 163.0, "close": 180.720001, "volume": 218554}, "trend_line": 157.685334, "activity_lines": {"activity_5": 168.537333, "activity_10": 163.66, "activity_20": 156.937096, "activity_30": 154.932839}, "trend_signal": 0, "fair_value": 147.273435, "relative_strength": 15.892207, "rate_of_change": 0.28917195905554516, "market_dynamics": 0.879243, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.5, "high": 241.990005, "low": 180.990005, "close": 210.149994, "volume": 3282414}, "trend_line": 159.025334, "activity_lines": {"activity_5": 183.750664, "activity_10": 172.644545, "activity_20": 162.547571, "activity_30": 158.317656}, "trend_signal": 0, "fair_value": 147.902201, "relative_strength": 34.196203, "rate_of_change": 0.8497936783391504, "market_dynamics": 1.162834, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.199997, "high": 228.399994, "low": 199.639999, "close": 217.619995, "volume": 376413}, "trend_line": 159.249, "activity_lines": {"activity_5": 197.856663, "activity_10": 181.933998, "activity_20": 168.544238, "activity_30": 162.097957}, "trend_signal": 1, "fair_value": 148.592476, "relative_strength": 39.028059, "rate_of_change": 0.14064803033207815, "market_dynamics": 1.238964, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.0, "high": 223.399994, "low": 198.199997, "close": 206.190002, "volume": 102846}, "trend_line": 159.699334, "activity_lines": {"activity_5": 203.984665, "activity_10": 187.969453, "activity_20": 173.024524, "activity_30": 165.126409}, "trend_signal": 1, "fair_value": 149.157157, "relative_strength": 31.740546, "rate_of_change": 0.2827860771496198, "market_dynamics": 1.35192, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.190002, "high": 208.0, "low": 187.600006, "close": 197.830002, "volume": 170394}, "trend_line": 159.999001, "activity_lines": {"activity_5": 204.519333, "activity_10": 191.802545, "activity_20": 176.405333, "activity_30": 167.586452}, "trend_signal": 1, "fair_value": 149.629709, "relative_strength": 24.155051, "rate_of_change": 0.18764448948797713, "market_dynamics": 1.382288, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.0, "high": 208.399994, "low": 187.0, "close": 196.550003, "volume": 118309}, "trend_line": 160.974001, "activity_lines": {"activity_5": 202.535334, "activity_10": 194.687091, "activity_20": 179.340857, "activity_30": 169.944581}, "trend_signal": 1, "fair_value": 150.080866, "relative_strength": 21.318299, "rate_of_change": 0.609378804808909, "market_dynamics": 1.255964, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 200.5, "low": 171.600006, "close": 172.440002, "volume": 98848}, "trend_line": 160.799001, "activity_lines": {"activity_5": 191.459335, "activity_10": 192.387273, "activity_20": 179.763381, "activity_30": 170.684323}, "trend_signal": 1, "fair_value": 150.29381, "relative_strength": 8.007586, "rate_of_change": -0.10871320766884769, "market_dynamics": 0.90035, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.949997, "high": 185.0, "low": 170.0, "close": 176.809998, "volume": 45527}, "trend_line": 160.787001, "activity_lines": {"activity_5": 184.354001, "activity_10": 190.586545, "activity_20": 180.453095, "activity_30": 171.717291}, "trend_signal": 1, "fair_value": 150.543963, "relative_strength": 8.951263, "rate_of_change": -0.007462732930785095, "market_dynamics": 0.528808, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.809998, "high": 186.539993, "low": 173.0, "close": 176.309998, "volume": 60828}, "trend_line": 161.500001, "activity_lines": {"activity_5": 179.802666, "activity_10": 188.300181, "activity_20": 180.96419, "activity_30": 172.718774}, "trend_signal": 1, "fair_value": 150.784767, "relative_strength": 6.599372, "rate_of_change": 0.4434438079978828, "market_dynamics": 0.150813, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.0, "high": 183.75, "low": 172.199997, "close": 178.880005, "volume": 57254}, "trend_line": 163.083334, "activity_lines": {"activity_5": 178.100001, "activity_10": 186.25891, "activity_20": 181.609381, "activity_30": 173.840065}, "trend_signal": 1, "fair_value": 151.044908, "relative_strength": 6.739546, "rate_of_change": 0.9803919443938645, "market_dynamics": -0.15769, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.990005, "high": 183.399994, "low": 164.529999, "close": 165.240005, "volume": 69673}, "trend_line": 164.094001, "activity_lines": {"activity_5": 173.114002, "activity_10": 181.511638, "activity_20": 180.784001, "activity_30": 173.979205}, "trend_signal": 1, "fair_value": 151.175138, "relative_strength": 0.841226, "rate_of_change": 0.6197242693112859, "market_dynamics": -0.313995, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.800003, "high": 178.0, "low": 157.100006, "close": 176.570007, "volume": 69971}, "trend_line": 165.251334, "activity_lines": {"activity_5": 173.992004, "activity_10": 179.105821, "activity_20": 180.907954, "activity_30": 174.784109}, "trend_signal": 1, "fair_value": 151.406001, "relative_strength": 6.15089, "rate_of_change": 0.7052865997215966, "market_dynamics": -0.392583, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 202.979996, "low": 175.0, "close": 199.949997, "volume": 183990}, "trend_line": 167.657001, "activity_lines": {"activity_5": 182.388002, "activity_10": 181.561457, "activity_20": 183.14262, "activity_30": 177.022732}, "trend_signal": 1, "fair_value": 151.843334, "relative_strength": 17.530325, "rate_of_change": 1.4557625295781236, "market_dynamics": -0.359189, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 215.0, "low": 193.25, "close": 214.520004, "volume": 152339}, "trend_line": 170.057668, "activity_lines": {"activity_5": 194.098003, "activity_10": 186.987457, "activity_20": 186.541096, "activity_30": 180.046152}, "trend_signal": 1, "fair_value": 152.402947, "relative_strength": 23.010619, "rate_of_change": 1.4318918897994592, "market_dynamics": -0.257094, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.5, "high": 233.0, "low": 216.009995, "close": 222.889999, "volume": 264268}, "trend_line": 173.156668, "activity_lines": {"activity_5": 206.050668, "activity_10": 193.78382, "activity_20": 190.518334, "activity_30": 183.454689}, "trend_signal": 1, "fair_value": 153.026726, "relative_strength": 26.167693, "rate_of_change": 1.8223230016302407, "market_dynamics": -0.000649, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.0, "high": 229.0, "low": 200.25, "close": 206.210007, "volume": 309977}, "trend_line": 174.996334, "activity_lines": {"activity_5": 209.509336, "activity_10": 197.091821, "activity_20": 192.600192, "activity_30": 185.587163}, "trend_signal": 1, "fair_value": 153.493246, "relative_strength": 16.379302, "rate_of_change": 1.0624286209988714, "market_dynamics": 0.160171, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.0, "high": 226.0, "low": 206.289993, "close": 219.369995, "volume": 260329}, "trend_line": 177.603668, "activity_lines": {"activity_5": 214.623334, "activity_10": 202.616911, "activity_20": 195.679668, "activity_30": 188.449979}, "trend_signal": 1, "fair_value": 154.066088, "relative_strength": 23.928428, "rate_of_change": 1.4899363548953024, "market_dynamics": 0.276512, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.399994, "high": 229.490005, "low": 177.600006, "close": 181.639999, "volume": 700739}, "trend_line": 178.681668, "activity_lines": {"activity_5": 204.307333, "activity_10": 200.428728, "activity_20": 194.864953, "activity_30": 188.710388}, "trend_signal": 1, "fair_value": 154.303794, "relative_strength": 0.51357, "rate_of_change": 0.606969446149053, "market_dynamics": 0.164346, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.160004, "high": 186.389999, "low": 174.990005, "close": 181.539993, "volume": 129673}, "trend_line": 179.630667, "activity_lines": {"activity_5": 195.178664, "activity_10": 198.134545, "activity_20": 193.914334, "activity_30": 188.894796}, "trend_signal": 1, "fair_value": 154.536582, "relative_strength": -0.466618, "rate_of_change": 0.5311115631627003, "market_dynamics": -0.102407, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.899994, "high": 186.25, "low": 170.220001, "close": 184.610001, "volume": 69592}, "trend_line": 181.022334, "activity_lines": {"activity_5": 189.271998, "activity_10": 196.303454, "activity_20": 193.173, "activity_30": 189.216043}, "trend_signal": 1, "fair_value": 154.791441, "relative_strength": 0.370486, "rate_of_change": 0.774737979456488, "market_dynamics": -0.343387, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.0, "high": 188.899994, "low": 174.0, "close": 175.740005, "volume": 63369}, "trend_line": 182.280334, "activity_lines": {"activity_5": 182.960667, "activity_10": 192.755455, "activity_20": 191.500429, "activity_30": 188.875248}, "trend_signal": 1, "fair_value": 154.96748, "relative_strength": -4.530837, "rate_of_change": 0.6949418738574047, "market_dynamics": -0.668803, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.470001, "high": 180.0, "low": 166.0, "close": 174.190002, "volume": 39856}, "trend_line": 183.012667, "activity_lines": {"activity_5": 178.164001, "activity_10": 188.734728, "activity_20": 189.703953, "activity_30": 188.353291}, "trend_signal": 0, "fair_value": 155.127667, "relative_strength": -4.67728, "rate_of_change": 0.40176193664423654, "market_dynamics": -0.896523, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.190002, "high": 183.160004, "low": 170.110001, "close": 176.070007, "volume": 44801}, "trend_line": 183.783334, "activity_lines": {"activity_5": 177.006004, "activity_10": 185.099093, "activity_20": 188.257763, "activity_30": 187.905377}, "trend_signal": 0, "fair_value": 155.300744, "relative_strength": -3.269323, "rate_of_change": 0.4211003602280727, "market_dynamics": -0.990608, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.100006, "high": 179.0, "low": 166.369995, "close": 168.539993, "volume": 70837}, "trend_line": 183.779334, "activity_lines": {"activity_5": 173.709334, "activity_10": 180.528546, "activity_20": 186.292286, "activity_30": 186.921936}, "trend_signal": 0, "fair_value": 155.409263, "relative_strength": -7.507355, "rate_of_change": -0.002176475914834953, "market_dynamics": -1.105229, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.539993, "high": 171.559998, "low": 161.479996, "close": 163.110001, "volume": 71286}, "trend_line": 183.934334, "activity_lines": {"activity_5": 169.469334, "activity_10": 175.806728, "activity_20": 183.988953, "activity_30": 185.588431}, "trend_signal": 0, "fair_value": 155.471871, "relative_strength": -10.825447, "rate_of_change": 0.08434027734587456, "market_dynamics": -1.178872, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.899994, "high": 169.899994, "low": 160.0, "close": 160.309998, "volume": 52447}, "trend_line": 184.194334, "activity_lines": {"activity_5": 165.729333, "activity_10": 171.662727, "activity_20": 181.584286, "activity_30": 184.06428}, "trend_signal": 0, "fair_value": 155.510888, "relative_strength": -9.658868, "rate_of_change": 0.1413547945866327, "market_dynamics": -1.237474, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.389999, "high": 162.699997, "low": 152.309998, "close": 155.479996, "volume": 70929}, "trend_line": 184.170667, "activity_lines": {"activity_5": 161.407998, "activity_10": 167.47509, "activity_20": 178.89219, "activity_30": 182.211742}, "trend_signal": 0, "fair_value": 155.510641, "relative_strength": -11.906622, "rate_of_change": -0.012848929435575909, "market_dynamics": -1.323005, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.050003, "high": 158.5, "low": 138.020004, "close": 140.559998, "volume": 88988}, "trend_line": 183.686, "activity_lines": {"activity_5": 153.360664, "activity_10": 161.736363, "activity_20": 174.859904, "activity_30": 179.398151}, "trend_signal": 0, "fair_value": 155.391985, "relative_strength": -17.931909, "rate_of_change": -0.2631618856003827, "market_dynamics": -1.360223, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.559998, "high": 149.0, "low": 137.009995, "close": 142.139999, "volume": 34052}, "trend_line": 182.954333, "activity_lines": {"activity_5": 148.207331, "activity_10": 157.031817, "activity_20": 171.150714, "activity_30": 176.717763}, "trend_signal": 0, "fair_value": 155.287638, "relative_strength": -17.449332, "rate_of_change": -0.3983248587263133, "market_dynamics": -1.427316, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.919998, "high": 163.990005, "low": 130.899994, "close": 154.330002, "volume": 179591}, "trend_line": 182.550334, "activity_lines": {"activity_5": 148.877333, "activity_10": 155.259999, "activity_20": 168.76519, "activity_30": 174.871032}, "trend_signal": 0, "fair_value": 155.280157, "relative_strength": -11.291422, "rate_of_change": -0.22081958561757536, "market_dynamics": -1.370336, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.0, "high": 161.0, "low": 136.210007, "close": 138.119995, "volume": 132590}, "trend_line": 181.130333, "activity_lines": {"activity_5": 144.729331, "activity_10": 151.091453, "activity_20": 164.952761, "activity_30": 172.004559}, "trend_signal": 0, "fair_value": 155.147132, "relative_strength": -19.610546, "rate_of_change": -0.7778682015448873, "market_dynamics": -1.346561, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.440002, "high": 138.580002, "low": 120.5, "close": 122.110001, "volume": 122115}, "trend_line": 178.195667, "activity_lines": {"activity_5": 136.723999, "activity_10": 144.695999, "activity_20": 159.744714, "activity_30": 168.196796}, "trend_signal": 0, "fair_value": 154.893, "relative_strength": -29.00716, "rate_of_change": -1.6201957736145836, "market_dynamics": -1.295317, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 130.889999, "low": 112.099998, "close": 125.139999, "volume": 172930}, "trend_line": 175.113, "activity_lines": {"activity_5": 131.953332, "activity_10": 139.798362, "activity_20": 155.084571, "activity_30": 164.773849}, "trend_signal": 0, "fair_value": 154.665878, "relative_strength": -25.872064, "rate_of_change": -1.7299337587147876, "market_dynamics": -1.207651, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.110001, "high": 126.349998, "low": 115.110001, "close": 124.900002, "volume": 190098}, "trend_line": 172.403334, "activity_lines": {"activity_5": 128.130667, "activity_10": 135.78309, "activity_20": 150.757809, "activity_30": 161.534301}, "trend_signal": 0, "fair_value": 154.440379, "relative_strength": -23.551666, "rate_of_change": -1.5473814051498167, "market_dynamics": -1.1969, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.910004, "high": 126.910004, "low": 114.5, "close": 116.279999, "volume": 90533}, "trend_line": 169.685, "activity_lines": {"activity_5": 122.584, "activity_10": 130.993999, "activity_20": 146.036857, "activity_30": 157.913441}, "trend_signal": 0, "fair_value": 154.153459, "relative_strength": -24.685302, "rate_of_change": -1.576729368818354, "market_dynamics": -1.194137, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.510002, "high": 123.440002, "low": 112.040001, "close": 119.129997, "volume": 62466}, "trend_line": 167.104333, "activity_lines": {"activity_5": 120.523999, "activity_10": 127.574545, "activity_20": 142.094999, "activity_30": 154.651828}, "trend_signal": 0, "fair_value": 153.89209, "relative_strength": -22.505158, "rate_of_change": -1.5208574711966323, "market_dynamics": -1.211555, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 109.519997, "close": 112.169998, "volume": 122179}, "trend_line": 165.095333, "activity_lines": {"activity_5": 117.409999, "activity_10": 123.638363, "activity_20": 137.904951, "activity_30": 151.107677}, "trend_signal": 0, "fair_value": 153.583037, "relative_strength": -25.959452, "rate_of_change": -1.20224291251621, "market_dynamics": -1.226792, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 124.800003, "low": 108.0, "close": 123.050003, "volume": 71199}, "trend_line": 163.303334, "activity_lines": {"activity_5": 118.585333, "activity_10": 122.467818, "activity_20": 135.261571, "activity_30": 148.395075}, "trend_signal": 0, "fair_value": 153.35853, "relative_strength": -18.11809, "rate_of_change": -1.0854328632051664, "market_dynamics": -1.20245, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.800003, "high": 155.690002, "low": 120.809998, "close": 154.460007, "volume": 188261}, "trend_line": 162.575, "activity_lines": {"activity_5": 130.370002, "activity_10": 127.326546, "activity_20": 135.888619, "activity_30": 147.824538}, "trend_signal": 0, "fair_value": 153.36657, "relative_strength": -3.000167, "rate_of_change": -0.44600069218428695, "market_dynamics": -0.690397, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.0, "high": 167.0, "low": 142.0, "close": 157.740005, "volume": 81260}, "trend_line": 161.870334, "activity_lines": {"activity_5": 141.277337, "activity_10": 132.557638, "activity_20": 136.957001, "activity_30": 147.512602}, "trend_signal": 0, "fair_value": 153.398261, "relative_strength": -2.234403, "rate_of_change": -0.43344056589264934, "market_dynamics": -0.21219, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.050003, "high": 159.970001, "low": 146.0, "close": 148.960007, "volume": 72566}, "trend_line": 161.327667, "activity_lines": {"activity_5": 146.494005, "activity_10": 136.130367, "activity_20": 137.317144, "activity_30": 146.679678}, "trend_signal": 0, "fair_value": 153.366331, "relative_strength": -5.879356, "rate_of_change": -0.3352479645838149, "market_dynamics": 0.203718, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.009995, "high": 151.600006, "low": 143.009995, "close": 144.259995, "volume": 34587}, "trend_line": 160.250667, "activity_lines": {"activity_5": 148.155336, "activity_10": 138.651456, "activity_20": 137.357191, "activity_30": 145.578538}, "trend_signal": 0, "fair_value": 153.301286, "relative_strength": -9.265253, "rate_of_change": -0.6675854303403509, "market_dynamics": 0.571006, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.699997, "high": 153.25, "low": 139.199997, "close": 145.860001, "volume": 84254}, "trend_line": 158.447667, "activity_lines": {"activity_5": 148.210668, "activity_10": 141.060729, "activity_20": 137.692144, "activity_30": 144.650108}, "trend_signal": 0, "fair_value": 153.248511, "relative_strength": -9.011938, "rate_of_change": -1.125112321685374, "market_dynamics": 0.511433, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.070007, "high": 147.699997, "low": 138.5, "close": 142.559998, "volume": 42064}, "trend_line": 156.049, "activity_lines": {"activity_5": 145.645333, "activity_10": 142.493274, "activity_20": 137.856667, "activity_30": 143.625097}, "trend_signal": 0, "fair_value": 153.17324, "relative_strength": -9.0527, "rate_of_change": -1.5138544135206415, "market_dynamics": 0.433578, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.589996, "high": 143.970001, "low": 132.0, "close": 137.110001, "volume": 131411}, "trend_line": 153.189667, "activity_lines": {"activity_5": 142.056666, "activity_10": 142.613819, "activity_20": 137.625858, "activity_30": 142.403226}, "trend_signal": 0, "fair_value": 153.06091, "relative_strength": -12.714505, "rate_of_change": -1.83233022960738, "market_dynamics": 0.45814, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.789993, "high": 150.300003, "low": 134.210007, "close": 143.860001, "volume": 88022}, "trend_line": 151.111333, "activity_lines": {"activity_5": 142.093333, "activity_10": 143.58291, "activity_20": 138.161715, "activity_30": 141.801312}, "trend_signal": 0, "fair_value": 152.997014, "relative_strength": -7.560934, "rate_of_change": -1.356706389341511, "market_dynamics": 0.505711, "expectation": {"probability": 42.9825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/471ed077-cf40-4b1e-8c4f-85f2bf61ea86/", "share_image": "https://sharemaestro.com/terminal/471ed077-cf40-4b1e-8c4f-85f2bf61ea86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}