{"ticker": {"uuid": "471f2a5d-792e-49b6-b35f-2750ab7f4d60", "symbol": "ATHE", "name": "Alterity Therapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATHE rose 14.44%, moving from 3.60 to 4.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.94, "close": 4.12, "volume": 104475}, "trend_line": 3.64306, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.236647, "activity_20": 3.957634, "activity_30": 3.799916}, "trend_signal": 1, "fair_value": 2.995529, "relative_strength": -18.474338, "rate_of_change": -0.08228059878333514, "market_dynamics": 1.119296, "expectation": {"probability": 43.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.76, "close": 2.875, "volume": 13582}, "trend_line": 3.21925, "activity_lines": {"activity_5": 2.810347, "activity_10": 2.833765, "activity_20": 2.891796, "activity_30": 3.044996}, "trend_signal": 0, "fair_value": 10.209917, "relative_strength": -42.382602, "rate_of_change": -1.0481503680821311, "market_dynamics": 0.427268, "expectation": {"probability": 37.8149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 23579}, "trend_line": 3.195183, "activity_lines": {"activity_5": 2.843673, "activity_10": 2.843936, "activity_20": 2.877572, "activity_30": 3.024399}, "trend_signal": 0, "fair_value": 10.188763, "relative_strength": -42.900837, "rate_of_change": -0.7475964898656537, "market_dynamics": 0.603283, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8872, "high": 2.92, "low": 2.8, "close": 2.825, "volume": 14038}, "trend_line": 3.169283, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.838835, "activity_20": 2.861015, "activity_30": 3.000516}, "trend_signal": 0, "fair_value": 10.170333, "relative_strength": -42.529884, "rate_of_change": -0.8105951990856246, "market_dynamics": 0.85977, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.79, "high": 2.8929, "low": 2.72, "close": 2.7922, "volume": 12372}, "trend_line": 3.141057, "activity_lines": {"activity_5": 2.837067, "activity_10": 2.828769, "activity_20": 2.846691, "activity_30": 2.976188}, "trend_signal": 0, "fair_value": 10.085668, "relative_strength": -43.054839, "rate_of_change": -0.8906115357953228, "market_dynamics": 0.913508, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.75, "high": 2.8728, "low": 2.6801, "close": 2.78, "volume": 12296}, "trend_line": 3.11864, "activity_lines": {"activity_5": 2.814587, "activity_10": 2.818638, "activity_20": 2.835528, "activity_30": 2.952894}, "trend_signal": 0, "fair_value": 10.014386, "relative_strength": -41.599652, "rate_of_change": -0.7136769565149537, "market_dynamics": 0.917703, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74, "high": 2.8499, "low": 2.7287, "close": 2.8299, "volume": 14043}, "trend_line": 3.107737, "activity_lines": {"activity_5": 2.813073, "activity_10": 2.817942, "activity_20": 2.831356, "activity_30": 2.934266}, "trend_signal": 0, "fair_value": 9.935731, "relative_strength": -41.324318, "rate_of_change": -0.3496075212271979, "market_dynamics": 0.932724, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.77, "close": 2.93, "volume": 62805}, "trend_line": 3.10417, "activity_lines": {"activity_5": 2.847933, "activity_10": 2.839265, "activity_20": 2.838336, "activity_30": 2.922799}, "trend_signal": 0, "fair_value": 9.861565, "relative_strength": -37.480034, "rate_of_change": -0.11477805232554492, "market_dynamics": 1.012248, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8711, "high": 3.0153, "low": 2.75, "close": 2.93, "volume": 32190}, "trend_line": 3.08577, "activity_lines": {"activity_5": 2.880793, "activity_10": 2.85768, "activity_20": 2.846174, "activity_30": 2.911562}, "trend_signal": 0, "fair_value": 9.786757, "relative_strength": -37.643866, "rate_of_change": -0.5927510413411556, "market_dynamics": 1.073879, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.79, "close": 2.94, "volume": 20123}, "trend_line": 3.067137, "activity_lines": {"activity_5": 2.909987, "activity_10": 2.877369, "activity_20": 2.85663, "activity_30": 2.902158}, "trend_signal": 0, "fair_value": 9.642783, "relative_strength": -34.288601, "rate_of_change": -0.603836319622018, "market_dynamics": 1.160565, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.9399, "low": 2.77, "close": 2.86, "volume": 9375}, "trend_line": 3.024137, "activity_lines": {"activity_5": 2.90266, "activity_10": 2.876513, "activity_20": 2.858468, "activity_30": 2.888794}, "trend_signal": 0, "fair_value": 9.495731, "relative_strength": -33.949243, "rate_of_change": -1.4019588952172566, "market_dynamics": 1.118993, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.7, "close": 2.7327, "volume": 28585}, "trend_line": 2.98356, "activity_lines": {"activity_5": 2.847567, "activity_10": 2.852238, "activity_20": 2.847277, "activity_30": 2.869992}, "trend_signal": 0, "fair_value": 9.353633, "relative_strength": -34.272114, "rate_of_change": -1.3417712226661642, "market_dynamics": 0.958163, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.64, "close": 2.6701, "volume": 23923}, "trend_line": 2.94223, "activity_lines": {"activity_5": 2.778087, "activity_10": 2.819169, "activity_20": 2.830332, "activity_30": 2.849769}, "trend_signal": 0, "fair_value": 9.22139, "relative_strength": -35.500562, "rate_of_change": -1.3852578798482453, "market_dynamics": 0.726049, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.8599, "low": 2.63, "close": 2.765, "volume": 18717}, "trend_line": 2.90273, "activity_lines": {"activity_5": 2.757567, "activity_10": 2.807535, "activity_20": 2.823092, "activity_30": 2.838334}, "trend_signal": 0, "fair_value": 9.114115, "relative_strength": -34.224097, "rate_of_change": -1.3425191096549172, "market_dynamics": 0.650508, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.68, "close": 2.775, "volume": 3907}, "trend_line": 2.871897, "activity_lines": {"activity_5": 2.75138, "activity_10": 2.798809, "activity_20": 2.817351, "activity_30": 2.830094}, "trend_signal": 0, "fair_value": 9.001775, "relative_strength": -31.773158, "rate_of_change": -1.062206956899191, "market_dynamics": 0.533178, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7675, "high": 2.7675, "low": 2.6, "close": 2.6, "volume": 5828}, "trend_line": 2.85023, "activity_lines": {"activity_5": 2.69786, "activity_10": 2.758578, "activity_20": 2.79559, "activity_30": 2.812552}, "trend_signal": 0, "fair_value": 8.871967, "relative_strength": -34.244063, "rate_of_change": -0.7544490627623597, "market_dynamics": 0.242047, "expectation": {"probability": 38.7455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.56, "close": 2.65, "volume": 5523}, "trend_line": 2.832897, "activity_lines": {"activity_5": 2.67834, "activity_10": 2.730711, "activity_20": 2.779542, "activity_30": 2.799634}, "trend_signal": 0, "fair_value": 8.758826, "relative_strength": -29.561969, "rate_of_change": -0.6081263617322048, "market_dynamics": 0.075853, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6396, "high": 2.645, "low": 2.25, "close": 2.48, "volume": 17915}, "trend_line": 2.811897, "activity_lines": {"activity_5": 2.607667, "activity_10": 2.675205, "activity_20": 2.749161, "activity_30": 2.776866}, "trend_signal": 0, "fair_value": 8.645237, "relative_strength": -32.962471, "rate_of_change": -0.7412906293451512, "market_dynamics": -0.311797, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.276, "high": 2.6605, "low": 2.276, "close": 2.5699, "volume": 10116}, "trend_line": 2.788227, "activity_lines": {"activity_5": 2.579633, "activity_10": 2.644227, "activity_20": 2.728723, "activity_30": 2.761254}, "trend_signal": 0, "fair_value": 8.531582, "relative_strength": -30.390985, "rate_of_change": -0.8417804777344291, "market_dynamics": -0.514422, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.45, "high": 2.6724, "low": 2.42, "close": 2.43, "volume": 12726}, "trend_line": 2.778227, "activity_lines": {"activity_5": 2.517973, "activity_10": 2.59436, "activity_20": 2.696534, "activity_30": 2.738142}, "trend_signal": 0, "fair_value": 8.429217, "relative_strength": -32.868511, "rate_of_change": -0.35865085590234336, "market_dynamics": -0.599489, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.1012, "close": 2.42, "volume": 20403}, "trend_line": 2.769893, "activity_lines": {"activity_5": 2.47598, "activity_10": 2.551947, "activity_20": 2.664249, "activity_30": 2.715031}, "trend_signal": 0, "fair_value": 8.340242, "relative_strength": -29.858054, "rate_of_change": -0.29997548796407275, "market_dynamics": -0.687562, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4001, "high": 2.7, "low": 2.2805, "close": 2.48, "volume": 4626}, "trend_line": 2.760013, "activity_lines": {"activity_5": 2.465987, "activity_10": 2.528444, "activity_20": 2.639702, "activity_30": 2.696328}, "trend_signal": 0, "fair_value": 8.276653, "relative_strength": -25.115312, "rate_of_change": -0.35669247873475013, "market_dynamics": -0.758107, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.4926, "low": 2.18, "close": 2.4, "volume": 12828}, "trend_line": 2.746347, "activity_lines": {"activity_5": 2.44066, "activity_10": 2.494989, "activity_20": 2.609418, "activity_30": 2.673102}, "trend_signal": 0, "fair_value": 8.21255, "relative_strength": -30.953302, "rate_of_change": -0.4951425953428384, "market_dynamics": -0.860269, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.7, "low": 2.2001, "close": 2.3927, "volume": 13559}, "trend_line": 2.730103, "activity_lines": {"activity_5": 2.418233, "activity_10": 2.465118, "activity_20": 2.580819, "activity_30": 2.650286}, "trend_signal": 0, "fair_value": 8.15417, "relative_strength": -32.097031, "rate_of_change": -0.5914766051048875, "market_dynamics": -0.896136, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3927, "high": 2.63, "low": 2.35, "close": 2.38, "volume": 5701}, "trend_line": 2.712417, "activity_lines": {"activity_5": 2.403387, "activity_10": 2.439707, "activity_20": 2.553069, "activity_30": 2.627698}, "trend_signal": 0, "fair_value": 8.066862, "relative_strength": -32.875721, "rate_of_change": -0.6478143864901914, "market_dynamics": -0.966964, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.55, "close": 1.85, "volume": 171049}, "trend_line": 2.680753, "activity_lines": {"activity_5": 2.215207, "activity_10": 2.325115, "activity_20": 2.476805, "activity_30": 2.572058}, "trend_signal": 0, "fair_value": 7.979362, "relative_strength": -47.419759, "rate_of_change": -1.1673721260410805, "market_dynamics": -0.966502, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.56, "close": 1.66, "volume": 129690}, "trend_line": 2.634753, "activity_lines": {"activity_5": 2.001693, "activity_10": 2.189613, "activity_20": 2.386875, "activity_30": 2.506203}, "trend_signal": 0, "fair_value": 7.895131, "relative_strength": -52.027635, "rate_of_change": -1.7159357837145106, "market_dynamics": -1.010641, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 5.41, "low": 2.61, "close": 2.63, "volume": 36498221}, "trend_line": 2.630087, "activity_lines": {"activity_5": 2.16618, "activity_10": 2.248475, "activity_20": 2.394897, "activity_30": 2.505897}, "trend_signal": 0, "fair_value": 7.814554, "relative_strength": -23.496299, "rate_of_change": -0.17709439936114835, "market_dynamics": -0.553804, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 3.25, "low": 2.23, "close": 3.03, "volume": 849645}, "trend_line": 2.634417, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.377336, "activity_20": 2.442443, "activity_30": 2.531698}, "trend_signal": 0, "fair_value": 7.742952, "relative_strength": -13.947745, "rate_of_change": 0.1646333372242038, "market_dynamics": -0.02712, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.39, "close": 2.67, "volume": 247870}, "trend_line": 2.636417, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.432378, "activity_20": 2.455227, "activity_30": 2.533993}, "trend_signal": 0, "fair_value": 7.667119, "relative_strength": -24.064386, "rate_of_change": 0.07591812533853903, "market_dynamics": 0.422379, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.41, "close": 2.49, "volume": 203473}, "trend_line": 2.624583, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.450329, "activity_20": 2.452153, "activity_30": 2.524547}, "trend_signal": 0, "fair_value": 7.597183, "relative_strength": -28.28327, "rate_of_change": -0.44886677638628114, "market_dynamics": 0.867262, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.0701, "close": 2.14, "volume": 271852}, "trend_line": 2.600083, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.403371, "activity_20": 2.417509, "activity_30": 2.493284}, "trend_signal": 0, "fair_value": 7.513465, "relative_strength": -35.247211, "rate_of_change": -0.9334816235569514, "market_dynamics": 0.700678, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.165, "low": 1.8401, "close": 1.9, "volume": 294885}, "trend_line": 2.56675, "activity_lines": {"activity_5": 2.26, "activity_10": 2.318958, "activity_20": 2.362829, "activity_30": 2.448117}, "trend_signal": 0, "fair_value": 7.42308, "relative_strength": -42.959827, "rate_of_change": -1.2819975362325078, "market_dynamics": 0.390078, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9, "high": 2.1374, "low": 1.8, "close": 1.86, "volume": 151953}, "trend_line": 2.534583, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.236364, "activity_20": 2.308007, "activity_30": 2.40252}, "trend_signal": 0, "fair_value": 7.313208, "relative_strength": -44.432853, "rate_of_change": -1.2532190513294958, "market_dynamics": 0.086237, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 2.036, "low": 1.84, "close": 1.99, "volume": 133538}, "trend_line": 2.507843, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.187091, "activity_20": 2.269876, "activity_30": 2.367386}, "trend_signal": 0, "fair_value": 7.220196, "relative_strength": -39.663422, "rate_of_change": -1.0550058924880428, "market_dynamics": -0.140544, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 2.355, "low": 1.961, "close": 2.08, "volume": 279829}, "trend_line": 2.48451, "activity_lines": {"activity_5": 1.992, "activity_10": 2.161273, "activity_20": 2.244054, "activity_30": 2.339783}, "trend_signal": 0, "fair_value": 7.111093, "relative_strength": -36.419894, "rate_of_change": -0.9304011455262393, "market_dynamics": -0.231419, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.105, "low": 1.8408, "close": 2.0, "volume": 313534}, "trend_line": 2.456847, "activity_lines": {"activity_5": 1.994, "activity_10": 2.116727, "activity_20": 2.213089, "activity_30": 2.308524}, "trend_signal": 0, "fair_value": 6.994426, "relative_strength": -38.77718, "rate_of_change": -1.1134187425287254, "market_dynamics": -0.233261, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.96, "high": 2.145, "low": 1.85, "close": 2.04, "volume": 141883}, "trend_line": 2.42718, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.073273, "activity_20": 2.189029, "activity_30": 2.281631}, "trend_signal": 0, "fair_value": 6.885067, "relative_strength": -35.597487, "rate_of_change": -1.207523301206786, "market_dynamics": -0.184332, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.55, "close": 1.71, "volume": 201204}, "trend_line": 2.386513, "activity_lines": {"activity_5": 1.924, "activity_10": 1.980545, "activity_20": 2.135636, "activity_30": 2.235361}, "trend_signal": 0, "fair_value": 6.793465, "relative_strength": -45.788023, "rate_of_change": -1.675483482889609, "market_dynamics": -0.259235, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 1.9971, "low": 1.7, "close": 1.73, "volume": 168730}, "trend_line": 2.34618, "activity_lines": {"activity_5": 1.846, "activity_10": 1.915455, "activity_20": 2.088242, "activity_30": 2.193006}, "trend_signal": 0, "fair_value": 6.716734, "relative_strength": -45.283924, "rate_of_change": -1.6900389815601238, "market_dynamics": -0.340625, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.61, "close": 1.705, "volume": 125145}, "trend_line": 2.30768, "activity_lines": {"activity_5": 1.777, "activity_10": 1.862909, "activity_20": 2.0418, "activity_30": 2.151639}, "trend_signal": 0, "fair_value": 6.617407, "relative_strength": -44.119875, "rate_of_change": -1.6409653138292877, "market_dynamics": -0.427395, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.64, "close": 1.76, "volume": 191870}, "trend_line": 2.275257, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.834636, "activity_20": 2.004002, "activity_30": 2.116305}, "trend_signal": 0, "fair_value": 6.524843, "relative_strength": -40.829548, "rate_of_change": -1.4050041600221908, "market_dynamics": -0.644241, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.645, "close": 1.77, "volume": 104838}, "trend_line": 2.245253, "activity_lines": {"activity_5": 1.745, "activity_10": 1.815091, "activity_20": 1.970584, "activity_30": 2.083708}, "trend_signal": 0, "fair_value": 6.442599, "relative_strength": -41.462519, "rate_of_change": -1.3187081723075644, "market_dynamics": -0.759668, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.74, "high": 2.12, "low": 1.7001, "close": 2.07, "volume": 214319}, "trend_line": 2.222087, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.852455, "activity_20": 1.968738, "activity_30": 2.072401}, "trend_signal": 0, "fair_value": 6.359715, "relative_strength": -30.37562, "rate_of_change": -1.0317768198060442, "market_dynamics": -0.656386, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.8, "close": 1.88, "volume": 112023}, "trend_line": 2.192253, "activity_lines": {"activity_5": 1.881, "activity_10": 1.851455, "activity_20": 1.950333, "activity_30": 2.050331}, "trend_signal": 0, "fair_value": 6.282663, "relative_strength": -35.399837, "rate_of_change": -1.3426116979218246, "market_dynamics": -0.553444, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.91, "high": 3.19, "low": 1.85, "close": 2.94, "volume": 2120377}, "trend_line": 2.203587, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.045182, "activity_20": 2.035262, "activity_30": 2.098573}, "trend_signal": 0, "fair_value": 6.219458, "relative_strength": 2.242758, "rate_of_change": 0.5170023715328558, "market_dynamics": 0.114084, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.69, "low": 1.91, "close": 2.04, "volume": 1021729}, "trend_line": 2.183253, "activity_lines": {"activity_5": 2.234, "activity_10": 2.059636, "activity_20": 2.029286, "activity_30": 2.088019}, "trend_signal": 0, "fair_value": 6.130612, "relative_strength": -24.04991, "rate_of_change": -0.9227681956736936, "market_dynamics": 0.58322, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.7499, "low": 2.0, "close": 2.51, "volume": 363536}, "trend_line": 2.184253, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.158818, "activity_20": 2.066262, "activity_30": 2.109099}, "trend_signal": 0, "fair_value": 6.053753, "relative_strength": -9.311894, "rate_of_change": 0.045803211996039386, "market_dynamics": 0.887619, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.5399, "low": 2.0, "close": 2.05, "volume": 349040}, "trend_line": 2.166923, "activity_lines": {"activity_5": 2.278, "activity_10": 2.165818, "activity_20": 2.06, "activity_30": 2.100438}, "trend_signal": 0, "fair_value": 5.98292, "relative_strength": -25.63162, "rate_of_change": -0.7934062583409451, "market_dynamics": 1.067596, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.11, "high": 2.23, "low": 1.9, "close": 2.01, "volume": 156548}, "trend_line": 2.152923, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.159364, "activity_20": 2.054595, "activity_30": 2.090314}, "trend_signal": 0, "fair_value": 5.916317, "relative_strength": -27.277209, "rate_of_change": -0.6460774102264009, "market_dynamics": 0.756165, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.93, "close": 2.0, "volume": 99743}, "trend_line": 2.138923, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.146, "activity_20": 2.051381, "activity_30": 2.080448}, "trend_signal": 0, "fair_value": 5.847087, "relative_strength": -28.255216, "rate_of_change": -0.6502787141017022, "market_dynamics": 0.627213, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.85, "close": 2.0, "volume": 71724}, "trend_line": 2.122923, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.127273, "activity_20": 2.0505, "activity_30": 2.071485}, "trend_signal": 0, "fair_value": 5.77401, "relative_strength": -28.517883, "rate_of_change": -0.7480400182708781, "market_dynamics": 0.40953, "expectation": {"probability": 37.5426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.85, "close": 1.87, "volume": 34957}, "trend_line": 2.105257, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.080545, "activity_20": 2.037905, "activity_30": 2.055167}, "trend_signal": 0, "fair_value": 5.698817, "relative_strength": -31.240805, "rate_of_change": -0.8321545341022817, "market_dynamics": 0.302603, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.83, "close": 1.8501, "volume": 83816}, "trend_line": 2.08717, "activity_lines": {"activity_5": 1.916033, "activity_10": 2.028382, "activity_20": 2.023557, "activity_30": 2.038705}, "trend_signal": 0, "fair_value": 5.620933, "relative_strength": -32.881001, "rate_of_change": -0.8591350129699112, "market_dynamics": 0.211265, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.8, "close": 1.86, "volume": 49382}, "trend_line": 2.069837, "activity_lines": {"activity_5": 1.88736, "activity_10": 1.982016, "activity_20": 2.0102, "activity_30": 2.024049}, "trend_signal": 0, "fair_value": 5.545677, "relative_strength": -33.942578, "rate_of_change": -0.8304546347446456, "market_dynamics": 0.106481, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.7501, "close": 1.77, "volume": 94729}, "trend_line": 2.06717, "activity_lines": {"activity_5": 1.838687, "activity_10": 1.919651, "activity_20": 1.98889, "activity_30": 2.004705}, "trend_signal": 0, "fair_value": 5.469837, "relative_strength": -36.405328, "rate_of_change": -0.12885072592673708, "market_dynamics": -0.030562, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.8399, "low": 1.75, "close": 1.81, "volume": 42256}, "trend_line": 2.07217, "activity_lines": {"activity_5": 1.81868, "activity_10": 1.885831, "activity_20": 1.972865, "activity_30": 1.988113}, "trend_signal": 0, "fair_value": 5.36926, "relative_strength": -34.090722, "rate_of_change": 0.24187657522119096, "market_dynamics": -0.156482, "expectation": {"probability": 36.702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.8274, "volume": 26762}, "trend_line": 2.045417, "activity_lines": {"activity_5": 1.81714, "activity_10": 1.859356, "activity_20": 1.959403, "activity_30": 1.972322}, "trend_signal": 0, "fair_value": 5.273282, "relative_strength": -34.878611, "rate_of_change": -1.291062026764204, "market_dynamics": -0.29868, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 2.12, "low": 1.75, "close": 2.0077, "volume": 65713}, "trend_line": 2.01134, "activity_lines": {"activity_5": 1.87854, "activity_10": 1.878075, "activity_20": 1.964124, "activity_30": 1.969888}, "trend_signal": 0, "fair_value": 5.195767, "relative_strength": -27.405747, "rate_of_change": -1.6660172473388024, "market_dynamics": -0.33097, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0077, "high": 2.39, "low": 1.7501, "close": 1.799, "volume": 1131320}, "trend_line": 1.982307, "activity_lines": {"activity_5": 1.859867, "activity_10": 1.859616, "activity_20": 1.947552, "activity_30": 1.956189}, "trend_signal": 0, "fair_value": 5.121402, "relative_strength": -31.310327, "rate_of_change": -1.4434655503296352, "market_dynamics": -0.365209, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.57, "close": 1.61, "volume": 188800}, "trend_line": 1.952973, "activity_lines": {"activity_5": 1.78226, "activity_10": 1.810631, "activity_20": 1.912651, "activity_30": 1.932169}, "trend_signal": 0, "fair_value": 5.04903, "relative_strength": -35.95538, "rate_of_change": -1.4797909708233876, "market_dynamics": -0.481464, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.375, "close": 1.4, "volume": 178791}, "trend_line": 1.928307, "activity_lines": {"activity_5": 1.64532, "activity_10": 1.730555, "activity_20": 1.858202, "activity_30": 1.896494}, "trend_signal": 0, "fair_value": 4.966979, "relative_strength": -41.542831, "rate_of_change": -1.2629974915167836, "market_dynamics": -0.64873, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.29, "high": 1.3438, "low": 1.01, "close": 1.25, "volume": 104824}, "trend_line": 1.90664, "activity_lines": {"activity_5": 1.485713, "activity_10": 1.634115, "activity_20": 1.791182, "activity_30": 1.852732}, "trend_signal": 0, "fair_value": 4.888453, "relative_strength": -47.027321, "rate_of_change": -1.1236281359762788, "market_dynamics": -0.929638, "expectation": {"probability": 38.0063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.24, "close": 1.39, "volume": 45369}, "trend_line": 1.890973, "activity_lines": {"activity_5": 1.411267, "activity_10": 1.574402, "activity_20": 1.739972, "activity_30": 1.8194}, "trend_signal": 0, "fair_value": 4.812107, "relative_strength": -43.154764, "rate_of_change": -0.8217072966055404, "market_dynamics": -1.145128, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.28, "close": 1.3, "volume": 35988}, "trend_line": 1.867973, "activity_lines": {"activity_5": 1.348, "activity_10": 1.506691, "activity_20": 1.683428, "activity_30": 1.781273}, "trend_signal": 0, "fair_value": 4.731338, "relative_strength": -46.450125, "rate_of_change": -1.2163050450746737, "market_dynamics": -1.265417, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.5923, "low": 1.2801, "close": 1.49, "volume": 94023}, "trend_line": 1.848307, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.483707, "activity_20": 1.647741, "activity_30": 1.756888}, "trend_signal": 0, "fair_value": 4.652428, "relative_strength": -37.128167, "rate_of_change": -1.0527989430254177, "market_dynamics": -1.177017, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.23, "close": 1.24, "volume": 46226}, "trend_line": 1.822973, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.42036, "activity_20": 1.59515, "activity_30": 1.717642}, "trend_signal": 0, "fair_value": 4.575761, "relative_strength": -43.425481, "rate_of_change": -1.370659744295724, "market_dynamics": -1.145308, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.335, "low": 1.25, "close": 1.26, "volume": 24312}, "trend_line": 1.796973, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.371013, "activity_20": 1.548273, "activity_30": 1.681321}, "trend_signal": 0, "fair_value": 4.500504, "relative_strength": -44.777419, "rate_of_change": -1.4262416393440838, "market_dynamics": -1.120179, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.26, "high": 1.338, "low": 1.124, "close": 1.23, "volume": 76578}, "trend_line": 1.780973, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.326527, "activity_20": 1.504491, "activity_30": 1.644742}, "trend_signal": 0, "fair_value": 4.426338, "relative_strength": -45.823175, "rate_of_change": -0.8903862217184129, "market_dynamics": -1.074027, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.2101, "close": 1.325, "volume": 76414}, "trend_line": 1.767473, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.313455, "activity_20": 1.473661, "activity_30": 1.615325}, "trend_signal": 0, "fair_value": 4.350216, "relative_strength": -41.217638, "rate_of_change": -0.7580126144528775, "market_dynamics": -1.052651, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.345, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 63578}, "trend_line": 1.757307, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.322636, "activity_20": 1.453237, "activity_30": 1.591617}, "trend_signal": 0, "fair_value": 4.27778, "relative_strength": -36.855893, "rate_of_change": -0.5751714453346738, "market_dynamics": -0.842957, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.1961, "close": 1.285, "volume": 62168}, "trend_line": 1.741473, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.314727, "activity_20": 1.424717, "activity_30": 1.561145}, "trend_signal": 0, "fair_value": 4.202043, "relative_strength": -41.744329, "rate_of_change": -0.9010377811048328, "market_dynamics": -0.664158, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.28, "high": 1.2945, "low": 1.2, "close": 1.26, "volume": 41223}, "trend_line": 1.724473, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.304364, "activity_20": 1.39722, "activity_30": 1.530082}, "trend_signal": 0, "fair_value": 4.129992, "relative_strength": -41.926053, "rate_of_change": -0.9761851030707985, "market_dynamics": -0.497732, "expectation": {"probability": 39.3383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.245, "high": 1.2599, "low": 1.1403, "close": 1.16, "volume": 62887}, "trend_line": 1.69414, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.275636, "activity_20": 1.363105, "activity_30": 1.493665}, "trend_signal": 0, "fair_value": 4.059222, "relative_strength": -45.458116, "rate_of_change": -1.7589721613501599, "market_dynamics": -0.423054, "expectation": {"probability": 39.3383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.2499, "low": 1.1, "close": 1.17, "volume": 52937}, "trend_line": 1.670473, "activity_lines": {"activity_5": 1.216, "activity_10": 1.252909, "activity_20": 1.333229, "activity_30": 1.459849}, "trend_signal": 0, "fair_value": 3.989158, "relative_strength": -43.033204, "rate_of_change": -1.3969919841335359, "market_dynamics": -0.387247, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.16, "volume": 90906}, "trend_line": 1.61114, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.230727, "activity_20": 1.305685, "activity_30": 1.426915}, "trend_signal": 0, "fair_value": 3.923517, "relative_strength": -45.430542, "rate_of_change": -3.5518682433059423, "market_dynamics": -0.223532, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.1, "close": 1.105, "volume": 52090}, "trend_line": 1.579973, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.204545, "activity_20": 1.275809, "activity_30": 1.394261}, "trend_signal": 0, "fair_value": 3.86137, "relative_strength": -45.162942, "rate_of_change": -1.9344687612497948, "market_dynamics": -0.118182, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.001, "close": 1.07, "volume": 78583}, "trend_line": 1.531973, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.174455, "activity_20": 1.245956, "activity_30": 1.36136}, "trend_signal": 0, "fair_value": 3.801562, "relative_strength": -47.200599, "rate_of_change": -3.038026599188723, "market_dynamics": -0.07527, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1, "high": 1.5, "low": 1.05, "close": 1.41, "volume": 882555}, "trend_line": 1.51064, "activity_lines": {"activity_5": 1.209, "activity_10": 1.209636, "activity_20": 1.25209, "activity_30": 1.353491}, "trend_signal": 0, "fair_value": 3.755178, "relative_strength": -30.454969, "rate_of_change": -1.3925180143514309, "market_dynamics": 0.293308, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.41, "high": 2.2, "low": 1.41, "close": 2.15, "volume": 917084}, "trend_line": 1.515307, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.376091, "activity_20": 1.331548, "activity_30": 1.39474}, "trend_signal": 0, "fair_value": 3.710306, "relative_strength": 4.014049, "rate_of_change": 0.30894190541756983, "market_dynamics": 0.639149, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.19, "high": 2.5, "low": 2.12, "close": 2.4, "volume": 438102}, "trend_line": 1.52864, "activity_lines": {"activity_5": 1.871667, "activity_10": 1.573, "activity_20": 1.433143, "activity_30": 1.451817}, "trend_signal": 0, "fair_value": 3.669152, "relative_strength": 16.942235, "rate_of_change": 0.8798877059236208, "market_dynamics": 1.048363, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.04, "close": 2.2, "volume": 146954}, "trend_line": 1.535307, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.715364, "activity_20": 1.511929, "activity_30": 1.49513}, "trend_signal": 0, "fair_value": 3.630678, "relative_strength": 10.934235, "rate_of_change": 0.4361393133765948, "market_dynamics": 1.464033, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.21, "high": 3.3697, "low": 2.2017, "close": 3.14, "volume": 338392}, "trend_line": 1.57764, "activity_lines": {"activity_5": 2.494, "activity_10": 2.012, "activity_20": 1.676429, "activity_30": 1.598659}, "trend_signal": 1, "fair_value": 3.604652, "relative_strength": 56.985963, "rate_of_change": 2.7572987031258216, "market_dynamics": 1.530824, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 4.708, "low": 3.01, "close": 4.26, "volume": 564372}, "trend_line": 1.65797, "activity_lines": {"activity_5": 3.160667, "activity_10": 2.478091, "activity_20": 1.938595, "activity_30": 1.771714}, "trend_signal": 1, "fair_value": 3.567216, "relative_strength": 111.64988, "rate_of_change": 5.091782662711393, "market_dynamics": 1.547944, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 2.93, "close": 3.34, "volume": 481418}, "trend_line": 1.707303, "activity_lines": {"activity_5": 3.330667, "activity_10": 2.720545, "activity_20": 2.099476, "activity_30": 1.880232}, "trend_signal": 1, "fair_value": 3.536588, "relative_strength": 68.070259, "rate_of_change": 2.9755061913062404, "market_dynamics": 1.514789, "expectation": {"probability": 31.8697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.5248, "low": 3.15, "close": 3.42, "volume": 125185}, "trend_line": 1.762303, "activity_lines": {"activity_5": 3.448, "activity_10": 2.938091, "activity_20": 2.258262, "activity_30": 1.990729}, "trend_signal": 1, "fair_value": 3.509549, "relative_strength": 65.579669, "rate_of_change": 3.221455125422959, "market_dynamics": 1.450247, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.6, "low": 2.9201, "close": 2.94, "volume": 121639}, "trend_line": 1.79997, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.027273, "activity_20": 2.362143, "activity_30": 2.066709}, "trend_signal": 1, "fair_value": 3.474607, "relative_strength": 39.658399, "rate_of_change": 2.137373652544433, "market_dynamics": 1.245931, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 5.87, "low": 2.76, "close": 4.8, "volume": 24488855}, "trend_line": 1.899057, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.421273, "activity_20": 2.635071, "activity_30": 2.26026}, "trend_signal": 1, "fair_value": 3.447107, "relative_strength": 126.491616, "rate_of_change": 5.504925082084696, "market_dynamics": 1.210704, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.61, "high": 5.14, "low": 4.14, "close": 4.25, "volume": 776889}, "trend_line": 1.9738, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.647455, "activity_20": 2.838762, "activity_30": 2.411933}, "trend_signal": 1, "fair_value": 3.414222, "relative_strength": 97.007359, "rate_of_change": 3.9357955027152953, "market_dynamics": 1.105495, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.02, "close": 4.42, "volume": 420174}, "trend_line": 2.061167, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.852909, "activity_20": 3.044262, "activity_30": 2.569753}, "trend_signal": 1, "fair_value": 3.388101, "relative_strength": 95.940505, "rate_of_change": 4.42633498834736, "market_dynamics": 1.078539, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.42, "high": 4.46, "low": 3.9, "close": 4.08, "volume": 149108}, "trend_line": 2.1435, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.955273, "activity_20": 3.202643, "activity_30": 2.7}, "trend_signal": 1, "fair_value": 3.361831, "relative_strength": 81.833466, "rate_of_change": 3.9944846778548158, "market_dynamics": 1.103697, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.17, "high": 4.45, "low": 3.5825, "close": 3.78, "volume": 232383}, "trend_line": 2.222833, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.972545, "activity_20": 3.31969, "activity_30": 2.805581}, "trend_signal": 1, "fair_value": 3.339139, "relative_strength": 71.666043, "rate_of_change": 3.7010963377653416, "market_dynamics": 0.856757, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 3.935, "low": 3.5, "close": 3.72, "volume": 141553}, "trend_line": 2.305167, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.950182, "activity_20": 3.419143, "activity_30": 2.902172}, "trend_signal": 1, "fair_value": 3.316831, "relative_strength": 71.779645, "rate_of_change": 3.704011952314902, "market_dynamics": 0.676303, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 4.01, "low": 3.56, "close": 3.94, "volume": 109224}, "trend_line": 2.390167, "activity_lines": {"activity_5": 3.9, "activity_10": 3.957273, "activity_20": 3.527833, "activity_30": 3.007645}, "trend_signal": 1, "fair_value": 3.294331, "relative_strength": 83.231548, "rate_of_change": 3.68736842059599, "market_dynamics": 0.480056, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.055, "low": 3.66, "close": 3.77, "volume": 63813}, "trend_line": 2.4725, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.939273, "activity_20": 3.607095, "activity_30": 3.096667}, "trend_signal": 1, "fair_value": 3.269235, "relative_strength": 72.048739, "rate_of_change": 3.4446547040437014, "market_dynamics": 0.258378, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.75, "high": 3.805, "low": 3.41, "close": 3.44, "volume": 72613}, "trend_line": 2.5375, "activity_lines": {"activity_5": 3.688, "activity_10": 3.853455, "activity_20": 3.642548, "activity_30": 3.159086}, "trend_signal": 1, "fair_value": 3.236806, "relative_strength": 58.966176, "rate_of_change": 2.6289180990899874, "market_dynamics": 0.030489, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.4917, "low": 2.575, "close": 2.9, "volume": 131385}, "trend_line": 2.592833, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.669091, "activity_20": 3.615714, "activity_30": 3.182473}, "trend_signal": 1, "fair_value": 3.204107, "relative_strength": 47.108863, "rate_of_change": 2.1806108374384263, "market_dynamics": -0.248518, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 3.135, "low": 2.5209, "close": 3.135, "volume": 126673}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.271667, "activity_10": 3.528182, "activity_20": 3.602714, "activity_30": 3.217452}, "trend_signal": 1, "fair_value": 3.174203, "relative_strength": 47.833375, "rate_of_change": 2.410490764349266, "market_dynamics": -0.519084, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.09, "close": 3.5, "volume": 34483}, "trend_line": 2.731, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.483909, "activity_20": 3.614643, "activity_30": 3.271946}, "trend_signal": 1, "fair_value": 3.147601, "relative_strength": 66.857594, "rate_of_change": 2.849623757170935, "market_dynamics": -0.644571, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.3187, "close": 3.4806, "volume": 47656}, "trend_line": 2.802853, "activity_lines": {"activity_5": 3.336533, "activity_10": 3.449745, "activity_20": 3.614771, "activity_30": 3.320308}, "trend_signal": 1, "fair_value": 3.122662, "relative_strength": 54.988831, "rate_of_change": 2.6310142804833374, "market_dynamics": -0.700271, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.3, "close": 3.44, "volume": 45455}, "trend_line": 2.870853, "activity_lines": {"activity_5": 3.38616, "activity_10": 3.42528, "activity_20": 3.604697, "activity_30": 3.361414}, "trend_signal": 1, "fair_value": 3.098239, "relative_strength": 46.716287, "rate_of_change": 2.4260994065689516, "market_dynamics": -0.631691, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 5.02, "low": 3.55, "close": 4.8, "volume": 1458057}, "trend_line": 2.98802, "activity_lines": {"activity_5": 3.88912, "activity_10": 3.659724, "activity_20": 3.719194, "activity_30": 3.485875}, "trend_signal": 1, "fair_value": 3.086534, "relative_strength": 100.84384, "rate_of_change": 4.081260865673033, "market_dynamics": -0.360574, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 4.85, "low": 3.71, "close": 3.99, "volume": 163421}, "trend_line": 3.07902, "activity_lines": {"activity_5": 3.995413, "activity_10": 3.728349, "activity_20": 3.744168, "activity_30": 3.550519}, "trend_signal": 1, "fair_value": 3.070944, "relative_strength": 54.277707, "rate_of_change": 3.045495010073552, "market_dynamics": -0.317438, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.261, "low": 3.81, "close": 4.25, "volume": 113788}, "trend_line": 3.18202, "activity_lines": {"activity_5": 4.131373, "activity_10": 3.839338, "activity_20": 3.789855, "activity_30": 3.626066}, "trend_signal": 1, "fair_value": 3.05481, "relative_strength": 65.750257, "rate_of_change": 3.345220232411618, "market_dynamics": -0.216023, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.22, "high": 4.69, "low": 4.19, "close": 4.5, "volume": 82259}, "trend_line": 3.29302, "activity_lines": {"activity_5": 4.300667, "activity_10": 3.990145, "activity_20": 3.8594, "activity_30": 3.711097}, "trend_signal": 1, "fair_value": 3.038463, "relative_strength": 69.258006, "rate_of_change": 3.4883501675036537, "market_dynamics": -0.020586, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.4485, "close": 4.73, "volume": 82112}, "trend_line": 3.41202, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.169498, "activity_20": 3.945326, "activity_30": 3.803805}, "trend_signal": 1, "fair_value": 3.02505, "relative_strength": 71.127787, "rate_of_change": 3.6137041378430808, "market_dynamics": 0.072652, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.3, "close": 4.4, "volume": 79971}, "trend_line": 3.521853, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.265396, "activity_20": 3.993585, "activity_30": 3.867546}, "trend_signal": 1, "fair_value": 3.014794, "relative_strength": 57.5018, "rate_of_change": 3.2190022332811665, "market_dynamics": 0.263217, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 50163}, "trend_line": 3.626187, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.297658, "activity_20": 4.015844, "activity_30": 3.911297}, "trend_signal": 1, "fair_value": 3.001351, "relative_strength": 48.089303, "rate_of_change": 2.9624745836921558, "market_dynamics": 0.344968, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.54, "high": 4.6293, "low": 3.81, "close": 3.9334, "volume": 337397}, "trend_line": 3.7103, "activity_lines": {"activity_5": 4.2418, "activity_10": 4.262084, "activity_20": 4.01557, "activity_30": 3.931117}, "trend_signal": 1, "fair_value": 2.986309, "relative_strength": 31.575653, "rate_of_change": 2.3195990719728554, "market_dynamics": 0.271851, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.95, "high": 4.2541, "low": 3.88, "close": 4.15, "volume": 52594}, "trend_line": 3.776967, "activity_lines": {"activity_5": 4.17424, "activity_10": 4.258011, "activity_20": 4.037431, "activity_30": 3.959485}, "trend_signal": 1, "fair_value": 2.971722, "relative_strength": 35.003524, "rate_of_change": 1.7968088833786973, "market_dynamics": 0.149196, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.88, "high": 5.51, "low": 3.77, "close": 4.59, "volume": 755063}, "trend_line": 3.849967, "activity_lines": {"activity_5": 4.27668, "activity_10": 4.321767, "activity_20": 4.102484, "activity_30": 4.011939}, "trend_signal": 1, "fair_value": 2.960761, "relative_strength": 47.701663, "rate_of_change": 1.9327677472426938, "market_dynamics": 0.241967, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 5.5, "low": 4.33, "close": 5.0, "volume": 490241}, "trend_line": 3.9433, "activity_lines": {"activity_5": 4.52512, "activity_10": 4.43916, "activity_20": 4.204155, "activity_30": 4.086135}, "trend_signal": 1, "fair_value": 2.953158, "relative_strength": 56.139185, "rate_of_change": 2.4242545455584397, "market_dynamics": 0.436627, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.02, "high": 7.0, "low": 4.8305, "close": 6.55, "volume": 684331}, "trend_line": 4.056967, "activity_lines": {"activity_5": 5.250227, "activity_10": 4.834735, "activity_20": 4.447636, "activity_30": 4.254309}, "trend_signal": 1, "fair_value": 2.956492, "relative_strength": 97.330745, "rate_of_change": 2.882534932670616, "market_dynamics": 0.768348, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.87, "close": 5.01, "volume": 2234921}, "trend_line": 4.081967, "activity_lines": {"activity_5": 5.305333, "activity_10": 4.903764, "activity_20": 4.530974, "activity_30": 4.315795}, "trend_signal": 1, "fair_value": 2.948229, "relative_strength": 51.403857, "rate_of_change": 0.6162238933666324, "market_dynamics": 0.972828, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.12, "high": 5.56, "low": 5.09, "close": 5.4, "volume": 145845}, "trend_line": 4.150633, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.029884, "activity_20": 4.64636, "activity_30": 4.400829}, "trend_signal": 1, "fair_value": 2.944222, "relative_strength": 54.042323, "rate_of_change": 1.682179204290489, "market_dynamics": 0.96445, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.42, "high": 5.55, "low": 5.08, "close": 5.25, "volume": 92310}, "trend_line": 4.211633, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.112367, "activity_20": 4.739698, "activity_30": 4.471756}, "trend_signal": 1, "fair_value": 2.939363, "relative_strength": 46.205122, "rate_of_change": 1.4696553513644772, "market_dynamics": 0.812567, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.895, "close": 5.02, "volume": 63008}, "trend_line": 4.280967, "activity_lines": {"activity_5": 5.258, "activity_10": 5.143578, "activity_20": 4.802512, "activity_30": 4.523909}, "trend_signal": 1, "fair_value": 2.933081, "relative_strength": 38.519899, "rate_of_change": 1.6462498038172, "market_dynamics": 0.529246, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.94, "close": 4.94, "volume": 34989}, "trend_line": 4.285633, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.148971, "activity_20": 4.847612, "activity_30": 4.566427}, "trend_signal": 1, "fair_value": 2.927607, "relative_strength": 34.437418, "rate_of_change": 0.10899406606029415, "market_dynamics": 0.258638, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.0, "close": 5.07, "volume": 39945}, "trend_line": 4.312967, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.164545, "activity_20": 4.896498, "activity_30": 4.617031}, "trend_signal": 1, "fair_value": 2.923569, "relative_strength": 34.206934, "rate_of_change": 0.6378054303763443, "market_dynamics": 0.026141, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.835, "close": 4.88, "volume": 63300}, "trend_line": 4.3283, "activity_lines": {"activity_5": 4.986, "activity_10": 5.124909, "activity_20": 4.919812, "activity_30": 4.653614}, "trend_signal": 1, "fair_value": 2.917671, "relative_strength": 24.775122, "rate_of_change": 0.3555093280333272, "market_dynamics": -0.183947, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.24, "close": 4.48, "volume": 123542}, "trend_line": 4.341633, "activity_lines": {"activity_5": 4.802, "activity_10": 4.999273, "activity_20": 4.898368, "activity_30": 4.663401}, "trend_signal": 1, "fair_value": 2.918152, "relative_strength": 10.556154, "rate_of_change": 0.3080424185014963, "market_dynamics": -0.441884, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4875, "high": 4.5, "low": 3.888, "close": 3.95, "volume": 67954}, "trend_line": 4.3473, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.779273, "activity_20": 4.821494, "activity_30": 4.638135}, "trend_signal": 1, "fair_value": 2.915261, "relative_strength": -3.15368, "rate_of_change": 0.1305269238556061, "market_dynamics": -0.710496, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.7504, "close": 4.25, "volume": 99696}, "trend_line": 4.364967, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.632909, "activity_20": 4.77724, "activity_30": 4.631857}, "trend_signal": 0, "fair_value": 2.912376, "relative_strength": 1.767184, "rate_of_change": 0.40639017321096593, "market_dynamics": -0.892581, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.0603, "close": 4.29, "volume": 4409989}, "trend_line": 4.376633, "activity_lines": {"activity_5": 4.276, "activity_10": 4.535636, "activity_20": 4.735557, "activity_30": 4.627021}, "trend_signal": 0, "fair_value": 2.910396, "relative_strength": 3.766064, "rate_of_change": 0.2672643344153565, "market_dynamics": -0.874836, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 5.17, "low": 4.15, "close": 4.89, "volume": 344270}, "trend_line": 4.413967, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.560545, "activity_20": 4.750827, "activity_30": 4.660141}, "trend_signal": 1, "fair_value": 2.913373, "relative_strength": 13.726589, "rate_of_change": 0.8530301718238752, "market_dynamics": -0.812088, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.04, "low": 4.45, "close": 4.54, "volume": 117328}, "trend_line": 4.450633, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.531091, "activity_20": 4.730906, "activity_30": 4.668272}, "trend_signal": 1, "fair_value": 2.916674, "relative_strength": 1.955577, "rate_of_change": 0.8306813349533293, "market_dynamics": -0.731789, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.8545, "low": 4.06, "close": 4.21, "volume": 125234}, "trend_line": 4.4943, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.454545, "activity_20": 4.680461, "activity_30": 4.652748}, "trend_signal": 0, "fair_value": 2.920585, "relative_strength": -8.300094, "rate_of_change": 0.9811413342776213, "market_dynamics": -0.7939, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.4035, "close": 3.46, "volume": 109605}, "trend_line": 4.505133, "activity_lines": {"activity_5": 4.122, "activity_10": 4.256364, "activity_20": 4.559492, "activity_30": 4.586018}, "trend_signal": 0, "fair_value": 2.917777, "relative_strength": -22.938678, "rate_of_change": 0.24103864895534058, "market_dynamics": -1.034406, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.6726, "high": 3.8896, "low": 3.49, "close": 3.84, "volume": 46884}, "trend_line": 4.516467, "activity_lines": {"activity_5": 3.976, "activity_10": 4.154182, "activity_20": 4.478238, "activity_30": 4.543107}, "trend_signal": 0, "fair_value": 2.919174, "relative_strength": -15.252414, "rate_of_change": 0.25157969809103825, "market_dynamics": -1.211069, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.79, "high": 3.8596, "low": 3.47, "close": 3.51, "volume": 42548}, "trend_line": 4.517447, "activity_lines": {"activity_5": 3.75, "activity_10": 4.014364, "activity_20": 4.366, "activity_30": 4.478173}, "trend_signal": 0, "fair_value": 2.918585, "relative_strength": -20.8503, "rate_of_change": 0.021698376186523736, "market_dynamics": -1.342998, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.47, "close": 3.6, "volume": 47395}, "trend_line": 4.52278, "activity_lines": {"activity_5": 3.646, "activity_10": 3.915818, "activity_20": 4.265381, "activity_30": 4.418983}, "trend_signal": 0, "fair_value": 2.918335, "relative_strength": -23.241756, "rate_of_change": 0.11805340494310734, "market_dynamics": -1.383394, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.635, "low": 3.25, "close": 3.42, "volume": 85031}, "trend_line": 4.47678, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.800545, "activity_20": 4.152333, "activity_30": 4.347836}, "trend_signal": 0, "fair_value": 2.918126, "relative_strength": -28.054835, "rate_of_change": -1.017073569795574, "market_dynamics": -1.382659, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.21, "close": 3.29, "volume": 82043}, "trend_line": 4.453447, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.671273, "activity_20": 4.034429, "activity_30": 4.27127}, "trend_signal": 0, "fair_value": 2.918979, "relative_strength": -29.596872, "rate_of_change": -0.5212005057206307, "market_dynamics": -1.412636, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.66, "close": 3.09, "volume": 87766}, "trend_line": 4.41478, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.523091, "activity_20": 3.913, "activity_30": 4.183305}, "trend_signal": 0, "fair_value": 2.919319, "relative_strength": -34.367458, "rate_of_change": -0.8682487969431172, "market_dynamics": -1.412509, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.135, "high": 3.31, "low": 2.9001, "close": 3.17, "volume": 49983}, "trend_line": 4.370447, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.411273, "activity_20": 3.808333, "activity_30": 4.102997}, "trend_signal": 0, "fair_value": 2.917319, "relative_strength": -33.330944, "rate_of_change": -1.004194999524324, "market_dynamics": -1.37818, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.133, "high": 3.33, "low": 2.95, "close": 3.16, "volume": 92696}, "trend_line": 4.318113, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.328909, "activity_20": 3.713333, "activity_30": 4.024904}, "trend_signal": 0, "fair_value": 2.915146, "relative_strength": -31.840349, "rate_of_change": -1.1974518853563514, "market_dynamics": -1.281748, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.5244, "low": 3.12, "close": 3.52, "volume": 43224}, "trend_line": 4.28878, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.337091, "activity_20": 3.662571, "activity_30": 3.973412}, "trend_signal": 0, "fair_value": 2.911107, "relative_strength": -25.524995, "rate_of_change": -0.6793013522341883, "market_dynamics": -1.109368, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.3, "close": 3.45, "volume": 39259}, "trend_line": 4.26378, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.345091, "activity_20": 3.612286, "activity_30": 3.919298}, "trend_signal": 0, "fair_value": 2.907902, "relative_strength": -26.177999, "rate_of_change": -0.5829163538348984, "market_dynamics": -0.942045, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.05, "close": 3.55, "volume": 53926}, "trend_line": 4.251, "activity_lines": {"activity_5": 3.44, "activity_10": 3.371455, "activity_20": 3.578619, "activity_30": 3.873247}, "trend_signal": 0, "fair_value": 2.905594, "relative_strength": -24.239941, "rate_of_change": -0.29973403881061755, "market_dynamics": -0.79361, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.07, "close": 3.17, "volume": 130599}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.334, "activity_20": 3.516, "activity_30": 3.803505}, "trend_signal": 0, "fair_value": 2.900594, "relative_strength": -31.532785, "rate_of_change": -0.768454481298518, "market_dynamics": -0.673764, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.53, "low": 3.0208, "close": 3.53, "volume": 78162}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.368182, "activity_20": 3.49581, "activity_30": 3.759097}, "trend_signal": 0, "fair_value": 2.899504, "relative_strength": -21.748455, "rate_of_change": -0.8376057556385544, "market_dynamics": -0.447393, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.455, "high": 3.62, "low": 3.4001, "close": 3.4855, "volume": 34783}, "trend_line": 4.132517, "activity_lines": {"activity_5": 3.4405, "activity_10": 3.395545, "activity_20": 3.475905, "activity_30": 3.714097}, "trend_signal": 0, "fair_value": 2.901014, "relative_strength": -21.238319, "rate_of_change": -1.2068611044704718, "market_dynamics": -0.160179, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.27, "close": 3.3, "volume": 23915}, "trend_line": 4.024183, "activity_lines": {"activity_5": 3.3948, "activity_10": 3.387991, "activity_20": 3.440545, "activity_30": 3.660386}, "trend_signal": 0, "fair_value": 2.901847, "relative_strength": -25.813307, "rate_of_change": -2.6215016175372092, "market_dynamics": -0.001016, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.29, "high": 3.61, "low": 3.29, "close": 3.441, "volume": 64037}, "trend_line": 3.971883, "activity_lines": {"activity_5": 3.4061, "activity_10": 3.405891, "activity_20": 3.423138, "activity_30": 3.622761}, "trend_signal": 0, "fair_value": 2.903969, "relative_strength": -22.078763, "rate_of_change": -1.299642685235731, "market_dynamics": 0.251588, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.845, "low": 3.3001, "close": 3.43, "volume": 73153}, "trend_line": 3.906217, "activity_lines": {"activity_5": 3.421, "activity_10": 3.415409, "activity_20": 3.408726, "activity_30": 3.587801}, "trend_signal": 0, "fair_value": 2.904931, "relative_strength": -20.957738, "rate_of_change": -1.6532712569831545, "market_dynamics": 0.311507, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.6899, "low": 3.35, "close": 3.6, "volume": 36908}, "trend_line": 3.851217, "activity_lines": {"activity_5": 3.475233, "activity_10": 3.451109, "activity_20": 3.417457, "activity_30": 3.568045}, "trend_signal": 0, "fair_value": 2.910508, "relative_strength": -15.706557, "rate_of_change": -1.4080118948844806, "market_dynamics": 0.380933, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.275, "close": 3.29, "volume": 42591}, "trend_line": 3.79355, "activity_lines": {"activity_5": 3.421467, "activity_10": 3.422445, "activity_20": 3.40114, "activity_30": 3.531838}, "trend_signal": 0, "fair_value": 2.914482, "relative_strength": -20.951247, "rate_of_change": -1.4973708310905336, "market_dynamics": 0.467432, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.09, "close": 3.16, "volume": 24908}, "trend_line": 3.734217, "activity_lines": {"activity_5": 3.3374, "activity_10": 3.374327, "activity_20": 3.376824, "activity_30": 3.490963}, "trend_signal": 0, "fair_value": 2.916941, "relative_strength": -21.172152, "rate_of_change": -1.5640495050809948, "market_dynamics": 0.403894, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.3, "high": 3.7244, "low": 3.29, "close": 3.5553, "volume": 106521}, "trend_line": 3.683727, "activity_lines": {"activity_5": 3.394433, "activity_10": 3.403355, "activity_20": 3.391583, "activity_30": 3.47942}, "trend_signal": 0, "fair_value": 2.921719, "relative_strength": -14.518898, "rate_of_change": -1.3520906792508287, "market_dynamics": 0.51548, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.5144, "close": 3.715, "volume": 61843}, "trend_line": 3.644893, "activity_lines": {"activity_5": 3.49708, "activity_10": 3.461322, "activity_20": 3.422908, "activity_30": 3.481438}, "trend_signal": 0, "fair_value": 2.927071, "relative_strength": -14.295093, "rate_of_change": -1.05420407104001, "market_dynamics": 0.615834, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.55, "low": 3.5, "close": 4.47, "volume": 92236}, "trend_line": 3.64456, "activity_lines": {"activity_5": 3.832393, "activity_10": 3.646653, "activity_20": 3.525161, "activity_30": 3.534671}, "trend_signal": 0, "fair_value": 2.937067, "relative_strength": -2.6098, "rate_of_change": -0.009136070661069084, "market_dynamics": 0.895406, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.17, "close": 4.41, "volume": 193351}, "trend_line": 3.659893, "activity_lines": {"activity_5": 4.089707, "activity_10": 3.803984, "activity_20": 3.617558, "activity_30": 3.584054}, "trend_signal": 0, "fair_value": 2.947388, "relative_strength": -5.898414, "rate_of_change": 0.4207092214149319, "market_dynamics": 1.246527, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.9599, "low": 4.52, "close": 4.725, "volume": 157754}, "trend_line": 3.675727, "activity_lines": {"activity_5": 4.377353, "activity_10": 4.001778, "activity_20": 3.73524, "activity_30": 3.652771}, "trend_signal": 0, "fair_value": 2.95819, "relative_strength": -0.695991, "rate_of_change": 0.43263559890959513, "market_dynamics": 1.453513, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.5, "close": 4.66, "volume": 110720}, "trend_line": 3.68806, "activity_lines": {"activity_5": 4.539, "activity_10": 4.161845, "activity_20": 3.839898, "activity_30": 3.716272}, "trend_signal": 1, "fair_value": 2.970305, "relative_strength": -6.317594, "rate_of_change": 0.33552546203784794, "market_dynamics": 1.587005, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 4.95, "low": 3.84, "close": 4.03, "volume": 165919}, "trend_line": 3.659393, "activity_lines": {"activity_5": 4.417, "activity_10": 4.185204, "activity_20": 3.87708, "activity_30": 3.738333}, "trend_signal": 1, "fair_value": 2.977548, "relative_strength": -18.269838, "rate_of_change": -0.7772921264838424, "market_dynamics": 1.499507, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.5499, "low": 4.11, "close": 4.14, "volume": 93336}, "trend_line": 3.64606, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.217653, "activity_20": 3.920642, "activity_30": 3.76934}, "trend_signal": 1, "fair_value": 2.987356, "relative_strength": -16.442066, "rate_of_change": -0.36435004384607667, "market_dynamics": 1.318286, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.94, "close": 4.12, "volume": 104475}, "trend_line": 3.64306, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.236647, "activity_20": 3.957634, "activity_30": 3.799916}, "trend_signal": 1, "fair_value": 2.995529, "relative_strength": -18.474338, "rate_of_change": -0.08228059878333514, "market_dynamics": 1.119296, "expectation": {"probability": 43.617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/471f2a5d-792e-49b6-b35f-2750ab7f4d60/", "share_image": "https://sharemaestro.com/terminal/471f2a5d-792e-49b6-b35f-2750ab7f4d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}