{"ticker": {"uuid": "47217319-2d51-4995-b2d4-d748b6754493", "symbol": "NERD", "name": "ROUNDHILL VIDEO GAMES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NERD fell 4.39%, moving from 21.34 to 20.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.25 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.25"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.49, "low": 20.14, "close": 20.4013, "volume": 6619}, "trend_line": 22.59099, "activity_lines": {"activity_5": 20.473767, "activity_10": 20.693164, "activity_20": 20.934552, "activity_30": 21.58287}, "trend_signal": 0, "fair_value": 19.309901, "relative_strength": -26.254399, "rate_of_change": -0.8668395899165064, "market_dynamics": 0.29657, "expectation": {"probability": 46.6704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.029785, "high": 15.174864, "low": 14.720491, "close": 14.9138, "volume": 9385}, "trend_line": 14.239287, "activity_lines": {"activity_5": 14.92674, "activity_10": 14.921655, "activity_20": 14.694239, "activity_30": 14.49566}, "trend_signal": 1, "fair_value": 21.903993, "relative_strength": -6.251064, "rate_of_change": 0.17832494016437392, "market_dynamics": 1.37017, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.981459, "high": 15.503393, "low": 14.981459, "close": 15.3963, "volume": 13550}, "trend_line": 14.29166, "activity_lines": {"activity_5": 15.077853, "activity_10": 15.012822, "activity_20": 14.778399, "activity_30": 14.570306}, "trend_signal": 1, "fair_value": 21.877573, "relative_strength": -5.148077, "rate_of_change": 0.36780633749429387, "market_dynamics": 1.385078, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.223102, "high": 15.284574, "low": 14.692565, "close": 14.758, "volume": 10458}, "trend_line": 14.3238, "activity_lines": {"activity_5": 14.98754, "activity_10": 14.974593, "activity_20": 14.797931, "activity_30": 14.600393}, "trend_signal": 1, "fair_value": 21.843774, "relative_strength": -7.230769, "rate_of_change": 0.2248864022793717, "market_dynamics": 1.123977, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.759144, "high": 15.276245, "low": 14.759144, "close": 15.1071, "volume": 11010}, "trend_line": 14.355643, "activity_lines": {"activity_5": 15.03834, "activity_10": 15.00264, "activity_20": 14.848968, "activity_30": 14.650928}, "trend_signal": 1, "fair_value": 21.807829, "relative_strength": -6.773857, "rate_of_change": 0.22230832600287834, "market_dynamics": 0.891393, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.058812, "high": 15.184463, "low": 14.536876, "close": 14.7211, "volume": 5471}, "trend_line": 14.39088, "activity_lines": {"activity_5": 14.934287, "activity_10": 14.955322, "activity_20": 14.85776, "activity_30": 14.674506}, "trend_signal": 1, "fair_value": 21.761495, "relative_strength": -7.712272, "rate_of_change": 0.24545748316532132, "market_dynamics": 0.467151, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.72077, "high": 15.700556, "low": 14.681818, "close": 15.4855, "volume": 11008}, "trend_line": 14.463043, "activity_lines": {"activity_5": 15.103033, "activity_10": 15.050665, "activity_20": 14.937431, "activity_30": 14.745127}, "trend_signal": 1, "fair_value": 21.723288, "relative_strength": -4.920254, "rate_of_change": 0.5014495291462477, "market_dynamics": 0.179081, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.522664, "high": 15.851191, "low": 15.3714, "close": 15.3714, "volume": 12695}, "trend_line": 14.53178, "activity_lines": {"activity_5": 15.195633, "activity_10": 15.114869, "activity_20": 14.9973, "activity_30": 14.80373}, "trend_signal": 1, "fair_value": 21.685567, "relative_strength": -5.814766, "rate_of_change": 0.4752595978591691, "market_dynamics": 0.191679, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.387381, "high": 15.522697, "low": 15.058756, "close": 15.4735, "volume": 56222}, "trend_line": 14.59683, "activity_lines": {"activity_5": 15.323927, "activity_10": 15.190273, "activity_20": 15.060869, "activity_30": 14.864486}, "trend_signal": 1, "fair_value": 21.641983, "relative_strength": -5.855809, "rate_of_change": 0.4476395871668932, "market_dynamics": 0.310846, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.493668, "high": 15.58607, "low": 14.720435, "close": 14.7301, "volume": 18194}, "trend_line": 14.635167, "activity_lines": {"activity_5": 15.15672, "activity_10": 15.124253, "activity_20": 15.04445, "activity_30": 14.873085}, "trend_signal": 1, "fair_value": 21.584504, "relative_strength": -7.918393, "rate_of_change": 0.2626392168710502, "market_dynamics": 0.321706, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.76885, "high": 14.781416, "low": 14.285577, "close": 14.3658, "volume": 12807}, "trend_line": 14.65719, "activity_lines": {"activity_5": 14.893213, "activity_10": 14.991709, "activity_20": 14.990068, "activity_30": 14.855706}, "trend_signal": 1, "fair_value": 21.528891, "relative_strength": -9.541608, "rate_of_change": 0.1504800047720726, "market_dynamics": -0.053723, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.23724, "high": 14.411218, "low": 13.83129, "close": 13.8859, "volume": 13171}, "trend_line": 14.651573, "activity_lines": {"activity_5": 14.493427, "activity_10": 14.78328, "activity_20": 14.889135, "activity_30": 14.805945}, "trend_signal": 0, "fair_value": 21.464904, "relative_strength": -10.387922, "rate_of_change": -0.038322488826296824, "market_dynamics": -0.451959, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.86022, "high": 14.072859, "low": 13.7539, "close": 13.8608, "volume": 17212}, "trend_line": 14.627247, "activity_lines": {"activity_5": 14.191913, "activity_10": 14.588976, "activity_20": 14.789004, "activity_30": 14.754928}, "trend_signal": 0, "fair_value": 21.3968, "relative_strength": -10.858834, "rate_of_change": -0.166029954599416, "market_dynamics": -1.000173, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.889224, "high": 14.362831, "low": 13.879559, "close": 14.2626, "volume": 42728}, "trend_line": 14.622937, "activity_lines": {"activity_5": 14.12504, "activity_10": 14.495645, "activity_20": 14.730958, "activity_30": 14.731402}, "trend_signal": 0, "fair_value": 21.337055, "relative_strength": -10.176665, "rate_of_change": -0.029465558351481028, "market_dynamics": -0.97252, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.101878, "high": 14.181521, "low": 13.985892, "close": 14.0579, "volume": 6017}, "trend_line": 14.626337, "activity_lines": {"activity_5": 14.07066, "activity_10": 14.374104, "activity_20": 14.656509, "activity_30": 14.694948}, "trend_signal": 0, "fair_value": 21.278677, "relative_strength": -10.000574, "rate_of_change": 0.023251143050121745, "market_dynamics": -1.018178, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.150209, "high": 14.238841, "low": 13.898811, "close": 13.9569, "volume": 12001}, "trend_line": 14.61432, "activity_lines": {"activity_5": 14.027427, "activity_10": 14.253275, "activity_20": 14.57608, "activity_30": 14.651759}, "trend_signal": 0, "fair_value": 21.215267, "relative_strength": -10.208924, "rate_of_change": -0.08216001039768307, "market_dynamics": -0.970283, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.918293, "high": 13.937624, "low": 13.276698, "close": 13.3431, "volume": 13672}, "trend_line": 14.605453, "activity_lines": {"activity_5": 13.806853, "activity_10": 14.03474, "activity_20": 14.441797, "activity_30": 14.569745}, "trend_signal": 0, "fair_value": 21.152976, "relative_strength": -11.303292, "rate_of_change": -0.06067336694419327, "market_dynamics": -1.038939, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.31897, "high": 13.434955, "low": 13.183654, "close": 13.4221, "volume": 16653}, "trend_line": 14.58264, "activity_lines": {"activity_5": 13.6488, "activity_10": 13.869522, "activity_20": 14.322517, "activity_30": 14.493399}, "trend_signal": 0, "fair_value": 21.087113, "relative_strength": -9.884521, "rate_of_change": -0.1561950868624279, "market_dynamics": -1.260568, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.260955, "high": 13.3781, "low": 13.01932, "close": 13.3781, "volume": 6919}, "trend_line": 14.57711, "activity_lines": {"activity_5": 13.505327, "activity_10": 13.731745, "activity_20": 14.2064, "activity_30": 14.415687}, "trend_signal": 0, "fair_value": 21.016279, "relative_strength": -10.320462, "rate_of_change": -0.037921802910860156, "market_dynamics": -1.345957, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.222294, "high": 13.637907, "low": 13.193298, "close": 13.2048, "volume": 8840}, "trend_line": 14.54914, "activity_lines": {"activity_5": 13.363053, "activity_10": 13.600558, "activity_20": 14.082117, "activity_30": 14.327151}, "trend_signal": 0, "fair_value": 20.945248, "relative_strength": -11.598941, "rate_of_change": -0.19187616749822034, "market_dynamics": -1.451242, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.193347, "high": 13.338328, "low": 13.000038, "close": 13.0069, "volume": 22019}, "trend_line": 14.509763, "activity_lines": {"activity_5": 13.211687, "activity_10": 13.461122, "activity_20": 13.946175, "activity_30": 14.227651}, "trend_signal": 0, "fair_value": 20.870574, "relative_strength": -10.528223, "rate_of_change": -0.27064829948711744, "market_dynamics": -1.437752, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.942004, "high": 13.251298, "low": 12.806688, "close": 12.8699, "volume": 13488}, "trend_line": 14.453553, "activity_lines": {"activity_5": 13.077987, "activity_10": 13.321484, "activity_20": 13.806633, "activity_30": 14.121854}, "trend_signal": 0, "fair_value": 20.799649, "relative_strength": -9.009108, "rate_of_change": -0.387394335799972, "market_dynamics": -1.51374, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.90338, "high": 13.812029, "low": 12.777729, "close": 13.8071, "volume": 15201}, "trend_line": 14.42504, "activity_lines": {"activity_5": 13.288233, "activity_10": 13.370718, "activity_20": 13.766082, "activity_30": 14.080147}, "trend_signal": 0, "fair_value": 20.723407, "relative_strength": -7.538997, "rate_of_change": -0.19727329328643436, "market_dynamics": -1.287998, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.802279, "high": 14.391872, "low": 13.657297, "close": 14.2726, "volume": 27704}, "trend_line": 14.40372, "activity_lines": {"activity_5": 13.62798, "activity_10": 13.505565, "activity_20": 13.777431, "activity_30": 14.070312}, "trend_signal": 0, "fair_value": 20.653254, "relative_strength": -5.51084, "rate_of_change": -0.1477985502986428, "market_dynamics": -0.761406, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.150249, "high": 14.614191, "low": 14.150249, "close": 14.4348, "volume": 66689}, "trend_line": 14.390813, "activity_lines": {"activity_5": 13.96216, "activity_10": 13.669722, "activity_20": 13.80654, "activity_30": 14.072317}, "trend_signal": 0, "fair_value": 20.575557, "relative_strength": -6.414314, "rate_of_change": -0.08960879550560705, "market_dynamics": -0.128152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.420884, "high": 14.594862, "low": 14.413538, "close": 14.4493, "volume": 11065}, "trend_line": 14.375007, "activity_lines": {"activity_5": 14.219173, "activity_10": 13.829662, "activity_20": 13.840231, "activity_30": 14.076091}, "trend_signal": 0, "fair_value": 20.494438, "relative_strength": -7.086675, "rate_of_change": -0.10983396143080688, "market_dynamics": 0.444892, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.449833, "high": 14.759127, "low": 14.420837, "close": 14.7108, "volume": 11817}, "trend_line": 14.36824, "activity_lines": {"activity_5": 14.467193, "activity_10": 14.028195, "activity_20": 13.900121, "activity_30": 14.097755}, "trend_signal": 0, "fair_value": 20.413213, "relative_strength": -6.014077, "rate_of_change": -0.047074759685334186, "market_dynamics": 0.79766, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.507887, "high": 14.715695, "low": 14.507887, "close": 14.6722, "volume": 14454}, "trend_line": 14.358433, "activity_lines": {"activity_5": 14.57962, "activity_10": 14.194842, "activity_20": 13.960024, "activity_30": 14.117365}, "trend_signal": 0, "fair_value": 20.32789, "relative_strength": -6.304316, "rate_of_change": -0.06825470621315027, "market_dynamics": 0.829858, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.62381, "high": 15.194071, "low": 14.51749, "close": 14.9621, "volume": 25624}, "trend_line": 14.352863, "activity_lines": {"activity_5": 14.731007, "activity_10": 14.391469, "activity_20": 14.050866, "activity_30": 14.156311}, "trend_signal": 0, "fair_value": 20.235977, "relative_strength": -6.511377, "rate_of_change": -0.038792533976378336, "market_dynamics": 0.813533, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.865419, "high": 15.24237, "low": 14.865419, "close": 15.0104, "volume": 19753}, "trend_line": 14.362733, "activity_lines": {"activity_5": 14.852527, "activity_10": 14.568078, "activity_20": 14.148743, "activity_30": 14.198733}, "trend_signal": 0, "fair_value": 20.149615, "relative_strength": -6.875971, "rate_of_change": 0.06876676799605176, "market_dynamics": 0.875624, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.083586, "high": 15.405968, "low": 15.083586, "close": 15.2692, "volume": 17454}, "trend_line": 14.372003, "activity_lines": {"activity_5": 15.02194, "activity_10": 14.758913, "activity_20": 14.269933, "activity_30": 14.257215}, "trend_signal": 0, "fair_value": 20.062041, "relative_strength": -5.399443, "rate_of_change": 0.0645420338872762, "market_dynamics": 0.927544, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.230112, "high": 15.230112, "low": 14.722116, "close": 14.7905, "volume": 9809}, "trend_line": 14.367893, "activity_lines": {"activity_5": 14.977127, "activity_10": 14.821578, "activity_20": 14.34123, "activity_30": 14.284215}, "trend_signal": 0, "fair_value": 19.963092, "relative_strength": -6.710958, "rate_of_change": -0.028597266504877213, "market_dynamics": 0.891949, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.722098, "high": 15.454784, "low": 14.722098, "close": 15.3864, "volume": 11545}, "trend_line": 14.367563, "activity_lines": {"activity_5": 15.125633, "activity_10": 14.957669, "activity_20": 14.464973, "activity_30": 14.349925}, "trend_signal": 0, "fair_value": 19.864456, "relative_strength": -4.592895, "rate_of_change": -0.002296787705754361, "market_dynamics": 0.839165, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.14215, "high": 15.14215, "low": 14.575541, "close": 14.81, "volume": 14525}, "trend_line": 14.369297, "activity_lines": {"activity_5": 15.034393, "activity_10": 14.960245, "activity_20": 14.526555, "activity_30": 14.378469}, "trend_signal": 1, "fair_value": 19.751358, "relative_strength": -8.984945, "rate_of_change": 0.012068852595245374, "market_dynamics": 0.743528, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.761194, "high": 15.142192, "low": 14.761194, "close": 15.0445, "volume": 22344}, "trend_line": 14.36721, "activity_lines": {"activity_5": 15.03146, "activity_10": 14.995687, "activity_20": 14.607864, "activity_30": 14.422031}, "trend_signal": 1, "fair_value": 19.645132, "relative_strength": -8.192728, "rate_of_change": -0.014524022991517997, "market_dynamics": 0.694531, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.005464, "high": 15.426808, "low": 14.985925, "close": 15.406, "volume": 12265}, "trend_line": 14.39004, "activity_lines": {"activity_5": 15.146753, "activity_10": 15.085771, "activity_20": 14.718904, "activity_30": 14.489049}, "trend_signal": 1, "fair_value": 19.520225, "relative_strength": -7.079451, "rate_of_change": 0.1589035031853839, "market_dynamics": 0.821947, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.278925, "high": 15.575516, "low": 15.181331, "close": 15.445, "volume": 24991}, "trend_line": 14.38869, "activity_lines": {"activity_5": 15.265927, "activity_10": 15.165551, "activity_20": 14.826757, "activity_30": 14.557111}, "trend_signal": 1, "fair_value": 19.380616, "relative_strength": -7.910954, "rate_of_change": -0.009381488863133156, "market_dynamics": 0.926521, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.396179, "high": 15.777176, "low": 15.132412, "close": 15.6111, "volume": 15341}, "trend_line": 14.39668, "activity_lines": {"activity_5": 15.396833, "activity_10": 15.262182, "activity_20": 14.94042, "activity_30": 14.635976}, "trend_signal": 1, "fair_value": 19.250624, "relative_strength": -6.366737, "rate_of_change": 0.055529725082682974, "market_dynamics": 1.075946, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.552474, "high": 15.552474, "low": 15.093325, "close": 15.2594, "volume": 15477}, "trend_line": 14.389543, "activity_lines": {"activity_5": 15.395527, "activity_10": 15.277796, "activity_20": 15.010165, "activity_30": 14.691636}, "trend_signal": 1, "fair_value": 19.140714, "relative_strength": -9.728919, "rate_of_change": -0.04957392954486847, "market_dynamics": 1.008187, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.200785, "high": 15.352207, "low": 15.005402, "close": 15.2594, "volume": 20617}, "trend_line": 14.407187, "activity_lines": {"activity_5": 15.36426, "activity_10": 15.288005, "activity_20": 15.07095, "activity_30": 14.747755}, "trend_signal": 1, "fair_value": 19.04071, "relative_strength": -10.31465, "rate_of_change": 0.12261681972805293, "market_dynamics": 0.882595, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.132421, "high": 15.132421, "low": 14.68304, "close": 14.9175, "volume": 23937}, "trend_line": 14.425577, "activity_lines": {"activity_5": 15.2047, "activity_10": 15.231524, "activity_20": 15.08939, "activity_30": 14.780679}, "trend_signal": 1, "fair_value": 18.935438, "relative_strength": -11.799131, "rate_of_change": 0.1276446262549388, "market_dynamics": 0.59361, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.946807, "high": 15.279252, "low": 14.9175, "close": 14.9175, "volume": 15651}, "trend_line": 14.459963, "activity_lines": {"activity_5": 15.077707, "activity_10": 15.181436, "activity_20": 15.098732, "activity_30": 14.812416}, "trend_signal": 1, "fair_value": 18.831766, "relative_strength": -11.374224, "rate_of_change": 0.2383682815598959, "market_dynamics": 0.205871, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.966393, "high": 15.298057, "low": 14.961508, "close": 15.1227, "volume": 25560}, "trend_line": 14.502027, "activity_lines": {"activity_5": 15.05428, "activity_10": 15.166349, "activity_20": 15.117867, "activity_30": 14.855173}, "trend_signal": 1, "fair_value": 18.735501, "relative_strength": -11.738433, "rate_of_change": 0.2908997761612521, "market_dynamics": 0.093022, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.878433, "high": 15.191046, "low": 14.878433, "close": 15.1422, "volume": 8381}, "trend_line": 14.531347, "activity_lines": {"activity_5": 15.069913, "activity_10": 15.159602, "activity_20": 15.132593, "activity_30": 14.896475}, "trend_signal": 1, "fair_value": 18.632038, "relative_strength": -11.570302, "rate_of_change": 0.2021786333731156, "market_dynamics": -0.20368, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.064076, "high": 15.17564, "low": 14.800308, "close": 14.898, "volume": 9287}, "trend_line": 14.55935, "activity_lines": {"activity_5": 15.01196, "activity_10": 15.102415, "activity_20": 15.119922, "activity_30": 14.92013}, "trend_signal": 1, "fair_value": 18.526211, "relative_strength": -11.823109, "rate_of_change": 0.1927075308297297, "market_dynamics": -0.441122, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.888197, "high": 15.064042, "low": 14.5072, "close": 14.5072, "volume": 17384}, "trend_line": 14.577693, "activity_lines": {"activity_5": 14.847833, "activity_10": 14.976836, "activity_20": 15.067826, "activity_30": 14.916765}, "trend_signal": 1, "fair_value": 18.417755, "relative_strength": -12.434108, "rate_of_change": 0.12598776731103914, "market_dynamics": -0.534446, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.468159, "high": 14.473044, "low": 14.037534, "close": 14.0432, "volume": 13118}, "trend_line": 14.60103, "activity_lines": {"activity_5": 14.556393, "activity_10": 14.783236, "activity_20": 14.971263, "activity_30": 14.882282}, "trend_signal": 0, "fair_value": 18.30331, "relative_strength": -12.125724, "rate_of_change": 0.16008705904287956, "market_dynamics": -0.912495, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.135993, "high": 14.350915, "low": 14.018763, "close": 14.2923, "volume": 9427}, "trend_line": 14.630037, "activity_lines": {"activity_5": 14.406273, "activity_10": 14.660415, "activity_20": 14.901604, "activity_30": 14.862364}, "trend_signal": 0, "fair_value": 18.19526, "relative_strength": -12.439947, "rate_of_change": 0.19866406685007842, "market_dynamics": -1.082856, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.438855, "high": 14.7417, "low": 14.214164, "close": 14.7417, "volume": 16625}, "trend_line": 14.67549, "activity_lines": {"activity_5": 14.461313, "activity_10": 14.64328, "activity_20": 14.876553, "activity_30": 14.869568}, "trend_signal": 0, "fair_value": 18.093661, "relative_strength": -9.798644, "rate_of_change": 0.31068274126716283, "market_dynamics": -1.021024, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.653718, "high": 14.9761, "low": 14.614642, "close": 14.9761, "volume": 64066}, "trend_line": 14.734533, "activity_lines": {"activity_5": 14.621187, "activity_10": 14.678176, "activity_20": 14.874876, "activity_30": 14.888962}, "trend_signal": 0, "fair_value": 18.005131, "relative_strength": -9.601986, "rate_of_change": 0.40232387470538183, "market_dynamics": -0.830453, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.976118, "high": 15.388865, "low": 14.976118, "close": 15.2985, "volume": 10922}, "trend_line": 14.81092, "activity_lines": {"activity_5": 14.88332, "activity_10": 14.776842, "activity_20": 14.904067, "activity_30": 14.925347}, "trend_signal": 0, "fair_value": 17.914423, "relative_strength": -8.728778, "rate_of_change": 0.5184215882512099, "market_dynamics": -0.523578, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.278915, "high": 15.415683, "low": 15.044456, "close": 15.2203, "volume": 17158}, "trend_line": 14.889267, "activity_lines": {"activity_5": 15.066633, "activity_10": 14.854362, "activity_20": 14.925671, "activity_30": 14.951758}, "trend_signal": 0, "fair_value": 17.816138, "relative_strength": -8.817247, "rate_of_change": 0.5289813191888204, "market_dynamics": -0.238441, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.99561, "high": 15.239838, "low": 14.77092, "close": 15.2203, "volume": 5936}, "trend_line": 14.936373, "activity_lines": {"activity_5": 15.171473, "activity_10": 14.926376, "activity_20": 14.945228, "activity_30": 14.973115}, "trend_signal": 0, "fair_value": 17.718529, "relative_strength": -8.084727, "rate_of_change": 0.31637554756724706, "market_dynamics": -0.094528, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.288694, "high": 15.670081, "low": 15.288694, "close": 15.445, "volume": 10919}, "trend_line": 14.975453, "activity_lines": {"activity_5": 15.289347, "activity_10": 15.037471, "activity_20": 14.986976, "activity_30": 15.00593}, "trend_signal": 1, "fair_value": 17.619407, "relative_strength": -7.532217, "rate_of_change": 0.2616431713375143, "market_dynamics": 0.011704, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.43526, "high": 15.43526, "low": 15.103108, "close": 15.2008, "volume": 10958}, "trend_line": 15.000987, "activity_lines": {"activity_5": 15.278933, "activity_10": 15.09866, "activity_20": 15.002443, "activity_30": 15.020469}, "trend_signal": 1, "fair_value": 17.523827, "relative_strength": -10.055008, "rate_of_change": 0.17050569355064177, "market_dynamics": 0.139935, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.054301, "high": 15.347376, "low": 15.054301, "close": 15.1813, "volume": 19093}, "trend_line": 15.025387, "activity_lines": {"activity_5": 15.24704, "activity_10": 15.150798, "activity_20": 15.015309, "activity_30": 15.032102}, "trend_signal": 0, "fair_value": 17.428676, "relative_strength": -10.376377, "rate_of_change": 0.1626559639042416, "market_dynamics": 0.278044, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.24964, "high": 15.503638, "low": 15.210563, "close": 15.4206, "volume": 16534}, "trend_line": 15.049047, "activity_lines": {"activity_5": 15.302727, "activity_10": 15.234189, "activity_20": 15.052035, "activity_30": 15.057599}, "trend_signal": 1, "fair_value": 17.334566, "relative_strength": -8.563323, "rate_of_change": 0.15746682597925477, "market_dynamics": 0.426645, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.405955, "high": 15.630646, "low": 15.366879, "close": 15.5818, "volume": 9674}, "trend_line": 15.079367, "activity_lines": {"activity_5": 15.398793, "activity_10": 15.321845, "activity_20": 15.10423, "activity_30": 15.091971}, "trend_signal": 1, "fair_value": 17.249242, "relative_strength": -9.007499, "rate_of_change": 0.20147455184371263, "market_dynamics": 0.469624, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.484136, "high": 16.308849, "low": 15.484136, "close": 16.2559, "volume": 17303}, "trend_line": 15.122493, "activity_lines": {"activity_5": 15.69546, "activity_10": 15.50862, "activity_20": 15.220764, "activity_30": 15.167876}, "trend_signal": 1, "fair_value": 17.173531, "relative_strength": -5.62974, "rate_of_change": 0.2859934372576839, "market_dynamics": 0.69291, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.343797, "high": 16.343797, "low": 15.7766, "close": 15.7766, "volume": 9141}, "trend_line": 15.148033, "activity_lines": {"activity_5": 15.7783, "activity_10": 15.580718, "activity_20": 15.286906, "activity_30": 15.210076}, "trend_signal": 1, "fair_value": 17.096717, "relative_strength": -6.240942, "rate_of_change": 0.1688874975838934, "market_dynamics": 0.774275, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.894431, "high": 15.9042, "low": 15.640433, "close": 15.9042, "volume": 10977}, "trend_line": 15.1692, "activity_lines": {"activity_5": 15.865287, "activity_10": 15.661462, "activity_20": 15.362737, "activity_30": 15.258861}, "trend_signal": 1, "fair_value": 17.023982, "relative_strength": -4.385039, "rate_of_change": 0.13973431401951764, "market_dynamics": 0.87276, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.96281, "high": 16.187599, "low": 15.230123, "close": 15.2692, "volume": 16719}, "trend_line": 15.185157, "activity_lines": {"activity_5": 15.692413, "activity_10": 15.615738, "activity_20": 15.373393, "activity_30": 15.265313}, "trend_signal": 1, "fair_value": 16.95376, "relative_strength": -5.931833, "rate_of_change": 0.10519341824222912, "market_dynamics": 0.808362, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.165258, "high": 15.532938, "low": 14.165258, "close": 15.5134, "volume": 18576}, "trend_line": 15.18939, "activity_lines": {"activity_5": 15.611033, "activity_10": 15.613525, "activity_20": 15.405631, "activity_30": 15.28649}, "trend_signal": 1, "fair_value": 16.88535, "relative_strength": -4.226905, "rate_of_change": 0.02787590539893177, "market_dynamics": 0.598999, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.503665, "high": 16.060507, "low": 15.503665, "close": 16.0312, "volume": 8777}, "trend_line": 15.230097, "activity_lines": {"activity_5": 15.706813, "activity_10": 15.700129, "activity_20": 15.485324, "activity_30": 15.3408}, "trend_signal": 1, "fair_value": 16.824197, "relative_strength": -4.635387, "rate_of_change": 0.26799627898158623, "market_dynamics": 0.562362, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.972619, "high": 16.803, "low": 15.972619, "close": 16.803, "volume": 17707}, "trend_line": 15.288713, "activity_lines": {"activity_5": 16.07484, "activity_10": 15.916402, "activity_20": 15.634288, "activity_30": 15.442278}, "trend_signal": 1, "fair_value": 16.762146, "relative_strength": -1.306066, "rate_of_change": 0.38486951199325187, "market_dynamics": 0.74085, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.783375, "high": 16.793242, "low": 16.519609, "close": 16.6173, "volume": 6961}, "trend_line": 15.32909, "activity_lines": {"activity_5": 16.31254, "activity_10": 16.06978, "activity_20": 15.756494, "activity_30": 15.527993}, "trend_signal": 1, "fair_value": 16.690844, "relative_strength": -2.505738, "rate_of_change": 0.2640967882646578, "market_dynamics": 0.954317, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.539151, "high": 16.587996, "low": 16.197231, "close": 16.207, "volume": 6498}, "trend_line": 15.35449, "activity_lines": {"activity_5": 16.365933, "activity_10": 16.122449, "activity_20": 15.829577, "activity_30": 15.584632}, "trend_signal": 1, "fair_value": 16.624172, "relative_strength": -0.682738, "rate_of_change": 0.16569802904151143, "market_dynamics": 1.002992, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.519679, "high": 16.939753, "low": 16.324295, "close": 16.8616, "volume": 12552}, "trend_line": 15.396173, "activity_lines": {"activity_5": 16.575007, "activity_10": 16.279838, "activity_20": 15.954698, "activity_30": 15.681865}, "trend_signal": 1, "fair_value": 16.566619, "relative_strength": -0.537415, "rate_of_change": 0.27147108109744467, "market_dynamics": 1.200318, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.952808, "high": 17.360963, "low": 16.822487, "close": 17.1351, "volume": 9118}, "trend_line": 15.458697, "activity_lines": {"activity_5": 16.785367, "activity_10": 16.463685, "activity_20": 16.093632, "activity_30": 15.794054}, "trend_signal": 1, "fair_value": 16.513526, "relative_strength": -0.259879, "rate_of_change": 0.40610091871533, "market_dynamics": 1.124281, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.154602, "high": 17.628406, "low": 17.154602, "close": 17.4086, "volume": 18162}, "trend_line": 15.530337, "activity_lines": {"activity_5": 17.0133, "activity_10": 16.681275, "activity_20": 16.247217, "activity_30": 15.919854}, "trend_signal": 1, "fair_value": 16.46834, "relative_strength": 0.848464, "rate_of_change": 0.46342845066436444, "market_dynamics": 1.304525, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.359748, "high": 17.5014, "low": 17.10575, "close": 17.5014, "volume": 6102}, "trend_line": 15.616467, "activity_lines": {"activity_5": 17.231793, "activity_10": 16.886064, "activity_20": 16.398057, "activity_30": 16.04702}, "trend_signal": 1, "fair_value": 16.420672, "relative_strength": 1.184763, "rate_of_change": 0.5545919576632543, "market_dynamics": 1.487559, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.525821, "high": 17.584436, "low": 17.144825, "close": 17.3109, "volume": 6745}, "trend_line": 15.696247, "activity_lines": {"activity_5": 17.327847, "activity_10": 17.027176, "activity_20": 16.520263, "activity_30": 16.156338}, "trend_signal": 1, "fair_value": 16.369695, "relative_strength": -0.983836, "rate_of_change": 0.5108709927796057, "market_dynamics": 1.391711, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.223061, "high": 17.324074, "low": 16.939755, "close": 17.1156, "volume": 12271}, "trend_line": 15.762677, "activity_lines": {"activity_5": 17.285207, "activity_10": 17.095658, "activity_20": 16.613915, "activity_30": 16.247909}, "trend_signal": 1, "fair_value": 16.31254, "relative_strength": -2.814653, "rate_of_change": 0.4232221880810134, "market_dynamics": 1.289835, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.271899, "high": 17.271899, "low": 17.066747, "close": 17.1449, "volume": 11864}, "trend_line": 15.829433, "activity_lines": {"activity_5": 17.2354, "activity_10": 17.140336, "activity_20": 16.701331, "activity_30": 16.337085}, "trend_signal": 1, "fair_value": 16.25871, "relative_strength": -1.579866, "rate_of_change": 0.4235067431756663, "market_dynamics": 1.078622, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.144836, "high": 17.77983, "low": 17.144836, "close": 17.6626, "volume": 13486}, "trend_line": 15.921587, "activity_lines": {"activity_5": 17.357507, "activity_10": 17.258893, "activity_20": 16.829958, "activity_30": 16.455354}, "trend_signal": 1, "fair_value": 16.204666, "relative_strength": 2.89552, "rate_of_change": 0.5821686727503173, "market_dynamics": 1.149155, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.662648, "high": 19.0401, "low": 17.535649, "close": 19.0401, "volume": 18161}, "trend_line": 16.072683, "activity_lines": {"activity_5": 17.921847, "activity_10": 17.612275, "activity_20": 17.078052, "activity_30": 16.656548}, "trend_signal": 1, "fair_value": 16.147603, "relative_strength": 5.95394, "rate_of_change": 0.9490008753524432, "market_dynamics": 1.410061, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.922827, "high": 18.971673, "low": 18.405063, "close": 18.5516, "volume": 23413}, "trend_line": 16.222963, "activity_lines": {"activity_5": 18.220773, "activity_10": 17.832787, "activity_20": 17.261248, "activity_30": 16.816478}, "trend_signal": 1, "fair_value": 16.094361, "relative_strength": 5.480956, "rate_of_change": 0.935002575487855, "market_dynamics": 1.687437, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.59075, "high": 19.469977, "low": 18.59075, "close": 19.4309, "volume": 13227}, "trend_line": 16.39425, "activity_lines": {"activity_5": 18.730087, "activity_10": 18.170544, "activity_20": 17.513276, "activity_30": 17.023442}, "trend_signal": 1, "fair_value": 16.055516, "relative_strength": 8.637587, "rate_of_change": 1.055830553271924, "market_dynamics": 1.877004, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.821587, "high": 20.163507, "low": 19.3429, "close": 20.1342, "volume": 10311}, "trend_line": 16.574, "activity_lines": {"activity_5": 19.31948, "activity_10": 18.589458, "activity_20": 17.813957, "activity_30": 17.264729}, "trend_signal": 1, "fair_value": 16.031835, "relative_strength": 11.187725, "rate_of_change": 1.0964210012657005, "market_dynamics": 1.900269, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.183035, "high": 21.570252, "low": 20.183035, "close": 21.3651, "volume": 32230}, "trend_line": 16.786967, "activity_lines": {"activity_5": 20.119887, "activity_10": 19.177644, "activity_20": 18.213398, "activity_30": 17.573832}, "trend_signal": 1, "fair_value": 16.01262, "relative_strength": 16.752205, "rate_of_change": 1.284946301435978, "market_dynamics": 1.903674, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.257685, "high": 21.257685, "low": 20.075617, "close": 20.271, "volume": 24564}, "trend_line": 16.952717, "activity_lines": {"activity_5": 20.30876, "activity_10": 19.494965, "activity_20": 18.482027, "activity_30": 17.798609}, "trend_signal": 1, "fair_value": 15.990365, "relative_strength": 11.336056, "rate_of_change": 0.9873731210646877, "market_dynamics": 1.859869, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.192797, "high": 20.661716, "low": 19.675033, "close": 19.9388, "volume": 34639}, "trend_line": 17.11, "activity_lines": {"activity_5": 20.30484, "activity_10": 19.701531, "activity_20": 18.698223, "activity_30": 17.991259}, "trend_signal": 1, "fair_value": 15.962524, "relative_strength": 11.444289, "rate_of_change": 0.9277745862211917, "market_dynamics": 1.805149, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.017005, "high": 20.037422, "low": 19.772776, "close": 19.9114, "volume": 12857}, "trend_line": 17.26637, "activity_lines": {"activity_5": 20.199307, "activity_10": 19.855335, "activity_20": 18.889574, "activity_30": 18.171995}, "trend_signal": 1, "fair_value": 15.937288, "relative_strength": 10.504035, "rate_of_change": 0.9139099941554589, "market_dynamics": 1.604524, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.577543, "high": 20.163876, "low": 19.577543, "close": 20.144, "volume": 17086}, "trend_line": 17.423003, "activity_lines": {"activity_5": 20.139273, "activity_10": 20.000596, "activity_20": 19.082135, "activity_30": 18.357648}, "trend_signal": 1, "fair_value": 15.921834, "relative_strength": 12.229156, "rate_of_change": 0.9071565129207988, "market_dynamics": 1.31463, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.203621, "high": 20.34275, "low": 19.227129, "close": 19.2797, "volume": 26733}, "trend_line": 17.558967, "activity_lines": {"activity_5": 19.790487, "activity_10": 19.934184, "activity_20": 19.172796, "activity_30": 18.477435}, "trend_signal": 1, "fair_value": 15.902681, "relative_strength": 9.498236, "rate_of_change": 0.7803706398948433, "market_dynamics": 0.932027, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.189941, "high": 19.945216, "low": 19.170066, "close": 19.8359, "volume": 9915}, "trend_line": 17.71412, "activity_lines": {"activity_5": 19.766127, "activity_10": 19.939496, "activity_20": 19.304635, "activity_30": 18.624334}, "trend_signal": 1, "fair_value": 15.887977, "relative_strength": 9.289677, "rate_of_change": 0.8836112056022549, "market_dynamics": 0.510742, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.845829, "high": 20.372534, "low": 19.845829, "close": 20.298, "volume": 13198}, "trend_line": 17.8767, "activity_lines": {"activity_5": 19.924807, "activity_10": 20.014358, "activity_20": 19.465157, "activity_30": 18.791036}, "trend_signal": 1, "fair_value": 15.881712, "relative_strength": 9.776803, "rate_of_change": 0.9177989084413924, "market_dynamics": 0.310533, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.074432, "high": 20.869459, "low": 19.984992, "close": 20.5912, "volume": 19273}, "trend_line": 18.04368, "activity_lines": {"activity_5": 20.157273, "activity_10": 20.110776, "activity_20": 19.634122, "activity_30": 18.966165}, "trend_signal": 1, "fair_value": 15.869805, "relative_strength": 12.312225, "rate_of_change": 0.9340650119988522, "market_dynamics": 0.139067, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.372542, "high": 22.061973, "low": 20.372542, "close": 21.7539, "volume": 19689}, "trend_line": 18.226947, "activity_lines": {"activity_5": 20.731987, "activity_10": 20.397498, "activity_20": 19.89606, "activity_30": 19.205534}, "trend_signal": 1, "fair_value": 15.864688, "relative_strength": 18.487504, "rate_of_change": 1.0156852704104748, "market_dynamics": 0.206144, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.13148, "high": 23.234576, "low": 21.803532, "close": 23.2147, "volume": 42877}, "trend_line": 18.474883, "activity_lines": {"activity_5": 21.686307, "activity_10": 20.920371, "activity_20": 20.275128, "activity_30": 19.527325}, "trend_signal": 1, "fair_value": 15.872663, "relative_strength": 24.09061, "rate_of_change": 1.3602716900422176, "market_dynamics": 0.582224, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.363766, "high": 23.363766, "low": 22.79741, "close": 22.847, "volume": 34738}, "trend_line": 18.70631, "activity_lines": {"activity_5": 22.255727, "activity_10": 21.34276, "activity_20": 20.591528, "activity_30": 19.809397}, "trend_signal": 1, "fair_value": 15.878829, "relative_strength": 23.519673, "rate_of_change": 1.2526574593192286, "market_dynamics": 0.910872, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.827176, "high": 22.827176, "low": 21.515384, "close": 21.6247, "volume": 48214}, "trend_line": 18.91816, "activity_lines": {"activity_5": 22.216973, "activity_10": 21.496076, "activity_20": 20.766064, "activity_30": 19.99768}, "trend_signal": 1, "fair_value": 15.887987, "relative_strength": 17.585749, "rate_of_change": 1.1325055556119934, "market_dynamics": 0.99002, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.902932, "high": 22.04703, "low": 20.46195, "close": 20.8694, "volume": 52809}, "trend_line": 19.096693, "activity_lines": {"activity_5": 21.838007, "activity_10": 21.481413, "activity_20": 20.848124, "activity_30": 20.123566}, "trend_signal": 1, "fair_value": 15.896894, "relative_strength": 16.590516, "rate_of_change": 0.9437122849156475, "market_dynamics": 0.848333, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.332748, "high": 20.869389, "low": 20.014738, "close": 20.8197, "volume": 24019}, "trend_line": 19.25631, "activity_lines": {"activity_5": 21.423927, "activity_10": 21.440295, "activity_20": 20.907576, "activity_30": 20.234728}, "trend_signal": 1, "fair_value": 15.89164, "relative_strength": 18.476097, "rate_of_change": 0.8358358172276257, "market_dynamics": 0.346521, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.769994, "high": 21.3762, "low": 20.541425, "close": 21.3762, "volume": 29791}, "trend_line": 19.40875, "activity_lines": {"activity_5": 21.257627, "activity_10": 21.488073, "activity_20": 21.002529, "activity_30": 20.371495}, "trend_signal": 1, "fair_value": 15.893081, "relative_strength": 20.396832, "rate_of_change": 0.7916366115834348, "market_dynamics": -0.072615, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.495466, "high": 21.922791, "low": 20.909135, "close": 20.9787, "volume": 24957}, "trend_line": 19.55413, "activity_lines": {"activity_5": 21.081393, "activity_10": 21.42546, "activity_20": 21.041941, "activity_30": 20.472782}, "trend_signal": 1, "fair_value": 15.89235, "relative_strength": 19.312192, "rate_of_change": 0.7490436014684067, "market_dynamics": -0.364544, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.173745, "high": 20.899205, "low": 18.93152, "close": 19.1104, "volume": 53549}, "trend_line": 19.65091, "activity_lines": {"activity_5": 20.406947, "activity_10": 21.002378, "activity_20": 20.894188, "activity_30": 20.444154}, "trend_signal": 1, "fair_value": 15.884823, "relative_strength": 18.893365, "rate_of_change": 0.4949338068223898, "market_dynamics": -0.617802, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.583461, "high": 20.533563, "low": 17.739043, "close": 20.5117, "volume": 15659}, "trend_line": 19.77258, "activity_lines": {"activity_5": 20.36722, "activity_10": 20.855671, "activity_20": 20.877231, "activity_30": 20.499689}, "trend_signal": 1, "fair_value": 15.89008, "relative_strength": 20.060783, "rate_of_change": 0.619157077204067, "market_dynamics": -0.772616, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.81976, "high": 21.047336, "low": 20.432184, "close": 20.9092, "volume": 19571}, "trend_line": 19.898383, "activity_lines": {"activity_5": 20.48384, "activity_10": 20.782682, "activity_20": 20.892985, "activity_30": 20.57302}, "trend_signal": 1, "fair_value": 15.908535, "relative_strength": 23.322874, "rate_of_change": 0.6362497964352535, "market_dynamics": -0.89459, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.727624, "high": 22.0421, "low": 20.644345, "close": 22.0421, "volume": 5829}, "trend_line": 20.052833, "activity_lines": {"activity_5": 20.972127, "activity_10": 20.931033, "activity_20": 21.012944, "activity_30": 20.711324}, "trend_signal": 1, "fair_value": 15.934804, "relative_strength": 23.432666, "rate_of_change": 0.7761937238819892, "market_dynamics": -0.86145, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.137512, "high": 23.2744, "low": 21.942731, "close": 23.2744, "volume": 24726}, "trend_line": 20.245267, "activity_lines": {"activity_5": 21.826787, "activity_10": 21.324758, "activity_20": 21.24704, "activity_30": 20.919167}, "trend_signal": 1, "fair_value": 15.972963, "relative_strength": 25.741519, "rate_of_change": 0.9596349802544042, "market_dynamics": -0.57293, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.18492, "high": 23.383676, "low": 23.075604, "close": 23.1402, "volume": 41262}, "trend_line": 20.439577, "activity_lines": {"activity_5": 22.483667, "activity_10": 21.686313, "activity_20": 21.454054, "activity_30": 21.105937}, "trend_signal": 1, "fair_value": 16.011586, "relative_strength": 24.680004, "rate_of_change": 0.9597798833673152, "market_dynamics": -0.156674, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.321539, "high": 23.7911, "low": 23.174956, "close": 23.7911, "volume": 36297}, "trend_line": 20.662093, "activity_lines": {"activity_5": 23.08886, "activity_10": 22.138658, "activity_20": 21.707814, "activity_30": 21.322164}, "trend_signal": 1, "fair_value": 16.051299, "relative_strength": 20.982957, "rate_of_change": 1.0886526663443123, "market_dynamics": 0.169632, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.443306, "high": 23.850756, "low": 23.075607, "close": 23.652, "volume": 60607}, "trend_line": 20.878997, "activity_lines": {"activity_5": 23.42906, "activity_10": 22.512591, "activity_20": 21.929851, "activity_30": 21.515061}, "trend_signal": 1, "fair_value": 16.087797, "relative_strength": 22.574218, "rate_of_change": 1.0497678042587435, "market_dynamics": 0.479402, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.168781, "high": 24.536381, "low": 23.979963, "close": 24.3576, "volume": 16539}, "trend_line": 21.102163, "activity_lines": {"activity_5": 23.821607, "activity_10": 22.963318, "activity_20": 22.202383, "activity_30": 21.739487}, "trend_signal": 1, "fair_value": 16.129569, "relative_strength": 23.169104, "rate_of_change": 1.0688540258902413, "market_dynamics": 0.576021, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.447037, "high": 25.281813, "low": 24.317845, "close": 25.252, "volume": 25378}, "trend_line": 21.309227, "activity_lines": {"activity_5": 24.35792, "activity_10": 23.522456, "activity_20": 22.535916, "activity_30": 22.007219}, "trend_signal": 1, "fair_value": 16.178171, "relative_strength": 24.694961, "rate_of_change": 0.981245382286162, "market_dynamics": 0.769069, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.172465, "high": 25.251967, "low": 24.894206, "close": 25.1029, "volume": 22583}, "trend_line": 21.527603, "activity_lines": {"activity_5": 24.712693, "activity_10": 23.976789, "activity_20": 22.829458, "activity_30": 22.251972}, "trend_signal": 1, "fair_value": 16.233495, "relative_strength": 23.441727, "rate_of_change": 1.0247955029058504, "market_dynamics": 0.920898, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.311602, "high": 25.744891, "low": 24.968748, "close": 25.2321, "volume": 47671}, "trend_line": 21.720977, "activity_lines": {"activity_5": 24.979687, "activity_10": 24.345658, "activity_20": 23.112424, "activity_30": 22.490972}, "trend_signal": 1, "fair_value": 16.284037, "relative_strength": 23.289046, "rate_of_change": 0.8982607120727846, "market_dynamics": 1.10229, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.222172, "high": 26.424548, "low": 25.222172, "close": 26.0967, "volume": 46733}, "trend_line": 21.919727, "activity_lines": {"activity_5": 25.438813, "activity_10": 24.785902, "activity_20": 23.455634, "activity_30": 22.773276}, "trend_signal": 1, "fair_value": 16.348716, "relative_strength": 22.296415, "rate_of_change": 0.9150140898358321, "market_dynamics": 1.326683, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.424663, "high": 26.663171, "low": 25.520322, "close": 25.6197, "volume": 60794}, "trend_line": 22.061547, "activity_lines": {"activity_5": 25.57596, "activity_10": 25.0451, "activity_20": 23.732735, "activity_30": 23.011984}, "trend_signal": 1, "fair_value": 16.407252, "relative_strength": 17.244696, "rate_of_change": 0.6469971090424582, "market_dynamics": 1.37609, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.510375, "high": 25.699392, "low": 25.1228, "close": 25.1228, "volume": 33590}, "trend_line": 22.223273, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.148905, "activity_20": 23.95106, "activity_30": 23.209485}, "trend_signal": 1, "fair_value": 16.469197, "relative_strength": 14.600605, "rate_of_change": 0.7330673592382168, "market_dynamics": 1.345122, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.993615, "high": 25.808516, "low": 24.943926, "close": 25.6992, "volume": 36564}, "trend_line": 22.415287, "activity_lines": {"activity_5": 25.551453, "activity_10": 25.323904, "activity_20": 24.213442, "activity_30": 23.433738}, "trend_signal": 1, "fair_value": 16.528724, "relative_strength": 15.739578, "rate_of_change": 0.864022144712889, "market_dynamics": 1.256415, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.798532, "high": 26.015176, "low": 25.162513, "close": 25.3403, "volume": 34737}, "trend_line": 22.59625, "activity_lines": {"activity_5": 25.480187, "activity_10": 25.38712, "activity_20": 24.422242, "activity_30": 23.622448}, "trend_signal": 1, "fair_value": 16.586762, "relative_strength": 11.798136, "rate_of_change": 0.8073195761446285, "market_dynamics": 1.081787, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.142696, "high": 25.619712, "low": 24.914127, "close": 25.0782, "volume": 58656}, "trend_line": 22.760723, "activity_lines": {"activity_5": 25.31434, "activity_10": 25.374515, "activity_20": 24.58479, "activity_30": 23.782574}, "trend_signal": 1, "fair_value": 16.638647, "relative_strength": 12.688808, "rate_of_change": 0.7278774132875916, "market_dynamics": 0.892308, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.57994, "high": 27.060674, "low": 25.57994, "close": 26.9607, "volume": 39757}, "trend_line": 23.016757, "activity_lines": {"activity_5": 25.843893, "activity_10": 25.678251, "activity_20": 24.906344, "activity_30": 24.05354}, "trend_signal": 1, "fair_value": 16.701346, "relative_strength": 17.398266, "rate_of_change": 1.1248939675598164, "market_dynamics": 0.861155, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.911576, "high": 27.463124, "low": 26.702882, "close": 26.8438, "volume": 25859}, "trend_line": 23.250353, "activity_lines": {"activity_5": 26.24508, "activity_10": 25.913404, "activity_20": 25.190173, "activity_30": 24.300446}, "trend_signal": 1, "fair_value": 16.76987, "relative_strength": 14.988835, "rate_of_change": 1.0148953651463677, "market_dynamics": 0.710855, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.891725, "high": 26.998358, "low": 25.947633, "close": 26.7679, "volume": 36709}, "trend_line": 23.466017, "activity_lines": {"activity_5": 26.506233, "activity_10": 26.105815, "activity_20": 25.438844, "activity_30": 24.527385}, "trend_signal": 1, "fair_value": 16.839944, "relative_strength": 13.65564, "rate_of_change": 0.9275730136226332, "market_dynamics": 0.620438, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.732725, "high": 26.971232, "low": 26.056953, "close": 26.6568, "volume": 25539}, "trend_line": 23.668203, "activity_lines": {"activity_5": 26.659107, "activity_10": 26.247753, "activity_20": 25.64047, "activity_30": 24.733242}, "trend_signal": 1, "fair_value": 16.913441, "relative_strength": 12.548808, "rate_of_change": 0.8616119216141261, "market_dynamics": 0.463832, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.017163, "high": 26.971191, "low": 26.017163, "close": 26.9219, "volume": 15144}, "trend_line": 23.84047, "activity_lines": {"activity_5": 26.81258, "activity_10": 26.411987, "activity_20": 25.83808, "activity_30": 24.943158}, "trend_signal": 1, "fair_value": 16.987459, "relative_strength": 12.621124, "rate_of_change": 0.7278414842056302, "market_dynamics": 0.196102, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.547617, "high": 28.283015, "low": 27.547617, "close": 28.2215, "volume": 30663}, "trend_line": 24.007363, "activity_lines": {"activity_5": 27.27634, "activity_10": 26.797509, "activity_20": 26.130831, "activity_30": 25.225805}, "trend_signal": 1, "fair_value": 17.075699, "relative_strength": 15.476554, "rate_of_change": 0.7000407290628152, "market_dynamics": 0.186942, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.491754, "high": 28.630884, "low": 27.984925, "close": 28.0369, "volume": 56715}, "trend_line": 24.18036, "activity_lines": {"activity_5": 27.594513, "activity_10": 27.102162, "activity_20": 26.376575, "activity_30": 25.485775}, "trend_signal": 1, "fair_value": 17.17048, "relative_strength": 12.640057, "rate_of_change": 0.7205997593321629, "market_dynamics": 0.301438, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.054473, "high": 28.119069, "low": 27.209759, "close": 27.7945, "volume": 21521}, "trend_line": 24.38602, "activity_lines": {"activity_5": 27.752347, "activity_10": 27.309758, "activity_20": 26.576554, "activity_30": 25.718945}, "trend_signal": 1, "fair_value": 17.265158, "relative_strength": 11.3459, "rate_of_change": 0.8505249715057931, "market_dynamics": 0.315428, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.124022, "high": 28.163873, "low": 27.6321, "close": 27.6321, "volume": 26109}, "trend_line": 24.611443, "activity_lines": {"activity_5": 27.787607, "activity_10": 27.449731, "activity_20": 26.738904, "activity_30": 25.92837}, "trend_signal": 1, "fair_value": 17.357568, "relative_strength": 8.896821, "rate_of_change": 0.9243943866198864, "market_dynamics": 0.360009, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.706589, "high": 27.732725, "low": 26.383569, "close": 26.4266, "volume": 26507}, "trend_line": 24.79834, "activity_lines": {"activity_5": 27.356013, "activity_10": 27.328853, "activity_20": 26.768153, "activity_30": 26.045477}, "trend_signal": 1, "fair_value": 17.44476, "relative_strength": 6.176684, "rate_of_change": 0.7593906623028902, "market_dynamics": 0.013441, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.82213, "high": 27.209705, "low": 26.434556, "close": 26.811, "volume": 22184}, "trend_line": 24.9795, "activity_lines": {"activity_5": 27.085573, "activity_10": 27.253349, "activity_20": 26.8208, "activity_30": 26.175326}, "trend_signal": 1, "fair_value": 17.531142, "relative_strength": 5.307947, "rate_of_change": 0.7305327695321622, "market_dynamics": -0.42989, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.060687, "high": 27.368759, "low": 26.743174, "close": 26.7869, "volume": 18023}, "trend_line": 25.173107, "activity_lines": {"activity_5": 26.901133, "activity_10": 27.176185, "activity_20": 26.859469, "activity_30": 26.291932}, "trend_signal": 1, "fair_value": 17.616443, "relative_strength": 2.721347, "rate_of_change": 0.7750635521127327, "market_dynamics": -0.753517, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.961335, "high": 27.020962, "low": 25.888049, "close": 26.3275, "volume": 43230}, "trend_line": 25.413677, "activity_lines": {"activity_5": 26.646893, "activity_10": 27.016529, "activity_20": 26.847076, "activity_30": 26.366409}, "trend_signal": 1, "fair_value": 17.698929, "relative_strength": -0.116239, "rate_of_change": 0.9556627237154244, "market_dynamics": -0.991929, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5141, "high": 26.5141, "low": 25.609758, "close": 25.9387, "volume": 20337}, "trend_line": 25.594577, "activity_lines": {"activity_5": 26.360853, "activity_10": 26.794189, "activity_20": 26.791823, "activity_30": 26.400282}, "trend_signal": 1, "fair_value": 17.774476, "relative_strength": -0.284508, "rate_of_change": 0.7118214337893771, "market_dynamics": -1.144183, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.957548, "high": 26.279334, "low": 25.569974, "close": 25.7735, "volume": 11039}, "trend_line": 25.75672, "activity_lines": {"activity_5": 26.13264, "activity_10": 26.554869, "activity_20": 26.717472, "activity_30": 26.411825}, "trend_signal": 1, "fair_value": 17.851069, "relative_strength": -1.369489, "rate_of_change": 0.6335052929376421, "market_dynamics": -1.325133, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.490533, "high": 25.599849, "low": 24.479061, "close": 24.9204, "volume": 12703}, "trend_line": 25.852663, "activity_lines": {"activity_5": 25.6636, "activity_10": 26.18132, "activity_20": 26.563412, "activity_30": 26.357869}, "trend_signal": 0, "fair_value": 17.922393, "relative_strength": -2.99718, "rate_of_change": 0.3724969638991235, "market_dynamics": -1.452731, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.073083, "high": 25.594817, "low": 25.033331, "close": 25.5816, "volume": 12631}, "trend_line": 25.92957, "activity_lines": {"activity_5": 25.541, "activity_10": 25.988009, "activity_20": 26.475654, "activity_30": 26.340381}, "trend_signal": 0, "fair_value": 17.995661, "relative_strength": -4.143825, "rate_of_change": 0.2974819267167893, "market_dynamics": -1.60426, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.540163, "high": 25.694199, "low": 25.152588, "close": 25.2306, "volume": 17910}, "trend_line": 25.99925, "activity_lines": {"activity_5": 25.381753, "activity_10": 25.775522, "activity_20": 26.352283, "activity_30": 26.295286}, "trend_signal": 0, "fair_value": 18.069806, "relative_strength": -5.832718, "rate_of_change": 0.2687279426538957, "market_dynamics": -1.589397, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.222153, "high": 25.223246, "low": 24.5755, "close": 24.5755, "volume": 17422}, "trend_line": 26.025397, "activity_lines": {"activity_5": 25.077267, "activity_10": 25.490542, "activity_20": 26.168752, "activity_30": 26.203431}, "trend_signal": 0, "fair_value": 18.141953, "relative_strength": -7.843843, "rate_of_change": 0.1005682856236303, "market_dynamics": -1.580956, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.675597, "high": 24.675597, "low": 24.020098, "close": 24.1157, "volume": 10521}, "trend_line": 26.040853, "activity_lines": {"activity_5": 24.710393, "activity_10": 25.177536, "activity_20": 25.945073, "activity_30": 26.080225}, "trend_signal": 0, "fair_value": 18.211224, "relative_strength": -9.735096, "rate_of_change": 0.05938814305117729, "market_dynamics": -1.585606, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.940194, "high": 24.3388, "low": 23.940194, "close": 24.3388, "volume": 99566}, "trend_line": 26.040227, "activity_lines": {"activity_5": 24.528407, "activity_10": 24.947111, "activity_20": 25.747225, "activity_30": 25.970415}, "trend_signal": 0, "fair_value": 18.280563, "relative_strength": -10.244419, "rate_of_change": -0.0024039151098349462, "market_dynamics": -1.455135, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.38, "high": 24.6027, "low": 23.8524, "close": 24.47, "volume": 18647}, "trend_line": 26.01416, "activity_lines": {"activity_5": 24.428927, "activity_10": 24.785489, "activity_20": 25.574358, "activity_30": 25.86911}, "trend_signal": 0, "fair_value": 18.350371, "relative_strength": -8.879483, "rate_of_change": -0.10010281400389164, "market_dynamics": -1.470928, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.41, "high": 24.665, "low": 24.02, "close": 24.148, "volume": 20250}, "trend_line": 25.98233, "activity_lines": {"activity_5": 24.29622, "activity_10": 24.607447, "activity_20": 25.382127, "activity_30": 25.748713}, "trend_signal": 0, "fair_value": 18.417312, "relative_strength": -11.5422, "rate_of_change": -0.12235643972359422, "market_dynamics": -1.478784, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.28, "high": 24.653, "low": 24.28, "close": 24.452, "volume": 15869}, "trend_line": 25.956327, "activity_lines": {"activity_5": 24.33702, "activity_10": 24.524305, "activity_20": 25.231325, "activity_30": 25.649982}, "trend_signal": 0, "fair_value": 18.483963, "relative_strength": -10.194238, "rate_of_change": -0.1000795540661647, "market_dynamics": -1.368755, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.04, "high": 24.17, "low": 23.64, "close": 24.0407, "volume": 15784}, "trend_line": 25.887793, "activity_lines": {"activity_5": 24.248953, "activity_10": 24.393413, "activity_20": 25.05185, "activity_30": 25.526393}, "trend_signal": 0, "fair_value": 18.544541, "relative_strength": -11.441255, "rate_of_change": -0.26403581677794086, "market_dynamics": -1.509835, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.23, "high": 24.5816, "low": 23.05, "close": 23.14, "volume": 21359}, "trend_line": 25.805137, "activity_lines": {"activity_5": 23.865653, "activity_10": 24.130262, "activity_20": 24.800314, "activity_30": 25.349116}, "trend_signal": 0, "fair_value": 18.600619, "relative_strength": -15.047964, "rate_of_change": -0.31928561851525955, "market_dynamics": -1.5394, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.03, "high": 23.29, "low": 21.3188, "close": 21.8669, "volume": 18822}, "trend_line": 25.696607, "activity_lines": {"activity_5": 23.137907, "activity_10": 23.668009, "activity_20": 24.451729, "activity_30": 25.095036}, "trend_signal": 0, "fair_value": 18.65133, "relative_strength": -19.369054, "rate_of_change": -0.4205751746251075, "market_dynamics": -1.547026, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.92, "high": 22.8099, "low": 21.5335, "close": 21.5335, "volume": 13693}, "trend_line": 25.55775, "activity_lines": {"activity_5": 22.472567, "activity_10": 23.212678, "activity_20": 24.100771, "activity_30": 24.826449}, "trend_signal": 0, "fair_value": 18.697587, "relative_strength": -19.291214, "rate_of_change": -0.5403709524763388, "market_dynamics": -1.622079, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.52, "high": 21.78, "low": 21.47, "close": 21.6333, "volume": 6612}, "trend_line": 25.434183, "activity_lines": {"activity_5": 22.014793, "activity_10": 22.842713, "activity_20": 23.789133, "activity_30": 24.573258}, "trend_signal": 0, "fair_value": 18.749024, "relative_strength": -19.537713, "rate_of_change": -0.48348152712972686, "market_dynamics": -1.61553, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.49, "high": 21.88, "low": 21.19, "close": 21.7717, "volume": 11776}, "trend_line": 25.323967, "activity_lines": {"activity_5": 21.791067, "activity_10": 22.551405, "activity_20": 23.519242, "activity_30": 24.336969}, "trend_signal": 0, "fair_value": 18.79816, "relative_strength": -18.412389, "rate_of_change": -0.4333380789152976, "market_dynamics": -1.558174, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.23, "high": 21.62, "low": 20.58, "close": 20.9038, "volume": 9157}, "trend_line": 25.12207, "activity_lines": {"activity_5": 21.429307, "activity_10": 22.144916, "activity_20": 23.18886, "activity_30": 24.051797}, "trend_signal": 0, "fair_value": 18.845338, "relative_strength": -19.858402, "rate_of_change": -0.7972566067551694, "market_dynamics": -1.558627, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 21.63, "low": 21.1, "close": 21.3386, "volume": 5956}, "trend_line": 24.938563, "activity_lines": {"activity_5": 21.36156, "activity_10": 21.879936, "activity_20": 22.928016, "activity_30": 23.807702}, "trend_signal": 0, "fair_value": 18.892099, "relative_strength": -16.730196, "rate_of_change": -0.7304613035470497, "market_dynamics": -1.52638, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.7333, "high": 21.7333, "low": 20.44, "close": 20.478, "volume": 9751}, "trend_line": 24.7289, "activity_lines": {"activity_5": 21.042167, "activity_10": 21.515418, "activity_20": 22.611155, "activity_30": 23.519924}, "trend_signal": 0, "fair_value": 18.932419, "relative_strength": -18.349826, "rate_of_change": -0.8407180477880744, "market_dynamics": -1.487581, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.84, "high": 21.0, "low": 20.1044, "close": 20.2555, "volume": 7569}, "trend_line": 24.515523, "activity_lines": {"activity_5": 20.718973, "activity_10": 21.177173, "activity_20": 22.300959, "activity_30": 23.231318}, "trend_signal": 0, "fair_value": 18.968953, "relative_strength": -17.135401, "rate_of_change": -0.8628649070520635, "market_dynamics": -1.495945, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.23, "high": 21.12, "low": 20.18, "close": 20.7681, "volume": 4791}, "trend_line": 24.310397, "activity_lines": {"activity_5": 20.6585, "activity_10": 21.008427, "activity_20": 22.066644, "activity_30": 22.989548}, "trend_signal": 0, "fair_value": 19.008091, "relative_strength": -17.583879, "rate_of_change": -0.8367188413643203, "market_dynamics": -1.452626, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.62, "high": 21.03, "low": 20.45, "close": 20.5242, "volume": 8565}, "trend_line": 24.05382, "activity_lines": {"activity_5": 20.583633, "activity_10": 20.854838, "activity_20": 21.832936, "activity_30": 22.745278}, "trend_signal": 0, "fair_value": 19.044065, "relative_strength": -21.042524, "rate_of_change": -1.055420855529412, "market_dynamics": -1.45597, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.44, "high": 22.1101, "low": 20.44, "close": 21.9998, "volume": 5496}, "trend_line": 23.852583, "activity_lines": {"activity_5": 21.02594, "activity_10": 21.0171, "activity_20": 21.760695, "activity_30": 22.61276}, "trend_signal": 0, "fair_value": 19.090077, "relative_strength": -18.64617, "rate_of_change": -0.8366113989378924, "market_dynamics": -1.185411, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.0887, "low": 20.87, "close": 21.08, "volume": 6361}, "trend_line": 23.628767, "activity_lines": {"activity_5": 21.117567, "activity_10": 21.009709, "activity_20": 21.617911, "activity_30": 22.433884}, "trend_signal": 0, "fair_value": 19.129542, "relative_strength": -22.030773, "rate_of_change": -0.9383302428923499, "market_dynamics": -0.913605, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.08, "high": 21.215, "low": 20.86, "close": 20.999, "volume": 4760}, "trend_line": 23.407663, "activity_lines": {"activity_5": 21.14206, "activity_10": 20.995836, "activity_20": 21.487177, "activity_30": 22.264222}, "trend_signal": 0, "fair_value": 19.168549, "relative_strength": -22.566041, "rate_of_change": -0.935740743475952, "market_dynamics": -0.589952, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.99, "high": 21.04, "low": 20.635, "close": 20.6566, "volume": 15284}, "trend_line": 23.21533, "activity_lines": {"activity_5": 21.002853, "activity_10": 20.931242, "activity_20": 21.340865, "activity_30": 22.086734}, "trend_signal": 0, "fair_value": 19.205025, "relative_strength": -25.065248, "rate_of_change": -0.8216668191096131, "market_dynamics": -0.101701, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 20.81, "low": 20.3878, "close": 20.3878, "volume": 6010}, "trend_line": 23.001223, "activity_lines": {"activity_5": 20.78148, "activity_10": 20.838049, "activity_20": 21.185424, "activity_30": 21.904312}, "trend_signal": 0, "fair_value": 19.238734, "relative_strength": -25.701631, "rate_of_change": -0.9222655891602748, "market_dynamics": 0.018725, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.2, "high": 20.66, "low": 20.1, "close": 20.4061, "volume": 8746}, "trend_line": 22.78853, "activity_lines": {"activity_5": 20.5753, "activity_10": 20.757565, "activity_20": 21.050541, "activity_30": 21.736885}, "trend_signal": 0, "fair_value": 19.27522, "relative_strength": -25.743867, "rate_of_change": -0.9247030038359179, "market_dynamics": 0.187458, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.49, "low": 20.14, "close": 20.4013, "volume": 6619}, "trend_line": 22.59099, "activity_lines": {"activity_5": 20.473767, "activity_10": 20.693164, "activity_20": 20.934552, "activity_30": 21.58287}, "trend_signal": 0, "fair_value": 19.309901, "relative_strength": -26.254399, "rate_of_change": -0.8668395899165064, "market_dynamics": 0.29657, "expectation": {"probability": 46.6704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47217319-2d51-4995-b2d4-d748b6754493/", "share_image": "https://sharemaestro.com/terminal/47217319-2d51-4995-b2d4-d748b6754493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}