{"ticker": {"uuid": "4723d485-d1e8-4131-afb8-0a7cf4bbbe18", "symbol": "TXUG", "name": "THORNBURG INTERNATIONAL GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TXUG rose 2.82%, moving from 25.98 to 26.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1613, "high": 27.4015, "low": 26.7068, "close": 26.7068, "volume": 65}, "trend_line": 25.581513, "activity_lines": {"activity_5": 27.08672, "activity_10": 26.932204, "activity_20": 26.41935, "activity_30": 26.005412}, "trend_signal": 1, "fair_value": 25.154896, "relative_strength": -5.420452, "rate_of_change": 0.31000939399830246, "market_dynamics": 0.783746, "expectation": {"probability": 57.384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 24.801001, "high": 25.247677, "low": 24.801001, "close": 25.14919, "volume": 51527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.741311, "high": 25.338207, "low": 24.621932, "close": 25.081442, "volume": 76014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.894216, "high": 25.596861, "low": 24.894216, "close": 25.29901, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.42973, "high": 25.895309, "low": 25.42973, "close": 25.895309, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.005237, "high": 26.005237, "low": 25.507625, "close": 25.507625, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": 25.488564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.48743, "high": 25.507327, "low": 24.781104, "close": 24.868549, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 25.315909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.099448, "high": 25.40287, "low": 24.52245, "close": 24.648494, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 25.088611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.224002, "high": 24.23395, "low": 23.602136, "close": 24.219028, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 24.747021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.525633, "high": 24.525633, "low": 24.030608, "close": 24.030608, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 24.414624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.103926, "high": 24.144515, "low": 23.383275, "close": 23.383275, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 23.990762, "activity_10": 24.507994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.910832, "high": 23.418193, "low": 21.527726, "close": 21.527726, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 23.090007, "activity_10": 23.911534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.478283, "high": 24.723504, "low": 21.149991, "close": 22.917895, "volume": 27179}, "trend_line": null, "activity_lines": {"activity_5": 22.875363, "activity_10": 23.633678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.249073, "high": 23.338607, "low": 22.992209, "close": 23.230669, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 22.880351, "activity_10": 23.452026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.010315, "high": 24.012701, "low": 23.010315, "close": 24.012701, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 23.211906, "activity_10": 23.450169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.070898, "high": 24.921773, "low": 24.070898, "close": 24.921773, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 23.847679, "activity_10": 23.647826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.846564, "high": 24.999966, "low": 24.698633, "close": 24.843778, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 24.354888, "activity_10": 23.841955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.980069, "high": 25.391529, "low": 24.980069, "close": 25.391529, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 24.82361, "activity_10": 24.136124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.574378, "high": 25.604223, "low": 25.313336, "close": 25.327661, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 25.106133, "activity_10": 24.405172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.647299, "high": 25.647299, "low": 25.29911, "close": 25.318907, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 25.24594, "activity_10": 24.652471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.470916, "high": 25.616758, "low": 25.333133, "close": 25.508421, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 25.361837, "activity_10": 24.910804, "activity_20": 24.514498, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.539758, "high": 25.830048, "low": 25.43371, "close": 25.43371, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 25.41372, "activity_10": 25.116914, "activity_20": 24.598262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.539659, "high": 25.539659, "low": 24.771156, "close": 24.836218, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 25.227111, "activity_10": 25.143371, "activity_20": 24.623768, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.02414, "high": 25.667195, "low": 25.02414, "close": 25.667195, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.354515, "activity_10": 25.286036, "activity_20": 24.729583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.758421, "high": 25.758421, "low": 25.556272, "close": 25.582038, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.430898, "activity_10": 25.368918, "activity_20": 24.825534, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.438982, "high": 25.66819, "low": 25.415007, "close": 25.415007, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 25.434061, "activity_10": 25.392897, "activity_20": 24.907069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.417793, "high": 25.765982, "low": 25.33751, "close": 25.612281, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 25.50921, "activity_10": 25.443776, "activity_20": 25.007833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.590992, "high": 26.153963, "low": 25.590992, "close": 26.109097, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": 25.73806, "activity_10": 25.571012, "activity_20": 25.152371, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.86039, "high": 25.974895, "low": 24.870639, "close": 24.899091, "volume": 15547}, "trend_line": null, "activity_lines": {"activity_5": 25.478716, "activity_10": 25.465201, "activity_20": 25.174715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.184705, "high": 25.184705, "low": 24.870639, "close": 25.104423, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 25.339023, "activity_10": 25.404515, "activity_20": 25.213376, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.19997, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.119345, "high": 25.611784, "low": 24.927543, "close": 25.611784, "volume": 3256}, "trend_line": 24.845148, "activity_lines": {"activity_5": 25.400291, "activity_10": 25.439976, "activity_20": 25.295244, "activity_30": 25.016473}, "trend_signal": 1, "fair_value": 24.845148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261432, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.680327, "high": 25.803586, "low": 25.437888, "close": 25.803586, "volume": 17}, "trend_line": 24.866961, "activity_lines": {"activity_5": 25.512374, "activity_10": 25.50843, "activity_20": 25.384767, "activity_30": 25.078308}, "trend_signal": 1, "fair_value": 24.876065, "relative_strength": null, "rate_of_change": 0.08779581429742998, "market_dynamics": 0.069931, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.548612, "high": 25.650482, "low": 25.484545, "close": 25.484545, "volume": 19}, "trend_line": 24.880398, "activity_lines": {"activity_5": 25.505357, "activity_10": 25.512153, "activity_20": 25.423544, "activity_30": 25.118152}, "trend_signal": 1, "fair_value": 24.89508, "relative_strength": null, "rate_of_change": 0.05403555343976169, "market_dynamics": -0.011347, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.101836, "high": 25.531004, "low": 25.101836, "close": 25.531004, "volume": 65}, "trend_line": 24.888131, "activity_lines": {"activity_5": 25.555463, "activity_10": 25.512534, "activity_20": 25.454524, "activity_30": 25.160127}, "trend_signal": 1, "fair_value": 24.914351, "relative_strength": null, "rate_of_change": 0.031080692519475636, "market_dynamics": -0.017055, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.701517, "high": 25.853924, "low": 25.591887, "close": 25.690872, "volume": 8}, "trend_line": 24.881316, "activity_lines": {"activity_5": 25.616731, "activity_10": 25.544459, "activity_20": 25.489774, "activity_30": 25.211916}, "trend_signal": 1, "fair_value": 24.937189, "relative_strength": null, "rate_of_change": -0.02738253025106454, "market_dynamics": -0.114296, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.870438, "high": 26.044334, "low": 25.769961, "close": 25.769961, "volume": 11}, "trend_line": 24.890061, "activity_lines": {"activity_5": 25.665265, "activity_10": 25.588785, "activity_20": 25.524566, "activity_30": 25.269248}, "trend_signal": 1, "fair_value": 24.960983, "relative_strength": null, "rate_of_change": 0.035146854772462835, "market_dynamics": -0.156997, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.844075, "high": 25.844075, "low": 25.019862, "close": 25.279412, "volume": 260}, "trend_line": 24.903756, "activity_lines": {"activity_5": 25.539738, "activity_10": 25.537466, "activity_20": 25.5086, "activity_30": 25.294368}, "trend_signal": 1, "fair_value": 24.969828, "relative_strength": null, "rate_of_change": 0.055021962380895774, "market_dynamics": -0.204508, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.402572, "high": 25.908341, "low": 25.402572, "close": 25.908341, "volume": 214}, "trend_line": 24.945751, "activity_lines": {"activity_5": 25.658799, "activity_10": 25.606551, "activity_20": 25.550458, "activity_30": 25.35918}, "trend_signal": 1, "fair_value": 24.995193, "relative_strength": null, "rate_of_change": 0.1686291818792314, "market_dynamics": -0.158755, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.97778, "high": 25.97778, "low": 24.880487, "close": 24.880487, "volume": 3}, "trend_line": 24.9678, "activity_lines": {"activity_5": 25.406989, "activity_10": 25.492403, "activity_20": 25.491963, "activity_30": 25.354969}, "trend_signal": 1, "fair_value": 24.992175, "relative_strength": null, "rate_of_change": 0.08838779798611433, "market_dynamics": -0.34116, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.096364, "high": 25.288465, "low": 25.069206, "close": 25.136157, "volume": 145}, "trend_line": 25.004651, "activity_lines": {"activity_5": 25.283769, "activity_10": 25.425078, "activity_20": 25.459948, "activity_30": 25.365831}, "trend_signal": 1, "fair_value": 24.995867, "relative_strength": null, "rate_of_change": 0.14759410120234315, "market_dynamics": -0.50658, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.325473, "high": 25.457586, "low": 25.075772, "close": 25.436495, "volume": 199}, "trend_line": 25.073092, "activity_lines": {"activity_5": 25.297644, "activity_10": 25.411784, "activity_20": 25.457406, "activity_30": 25.393692}, "trend_signal": 1, "fair_value": 25.006882, "relative_strength": null, "rate_of_change": 0.27371307841889086, "market_dynamics": -0.537987, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.744294, "high": 25.744294, "low": 25.221016, "close": 25.222011, "volume": 3}, "trend_line": 25.196235, "activity_lines": {"activity_5": 25.262255, "activity_10": 25.362679, "activity_20": 25.43478, "activity_30": 25.403299}, "trend_signal": 1, "fair_value": 25.012129, "relative_strength": null, "rate_of_change": 0.49113607527943687, "market_dynamics": -0.756115, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.109397, "high": 25.118549, "low": 24.472609, "close": 24.472609, "volume": 5299}, "trend_line": 25.248059, "activity_lines": {"activity_5": 24.980892, "activity_10": 25.187894, "activity_20": 25.341791, "activity_30": 25.356614}, "trend_signal": 0, "fair_value": 24.999284, "relative_strength": null, "rate_of_change": 0.20568152344983237, "market_dynamics": -0.806921, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.671673, "high": 24.716142, "low": 24.233254, "close": 24.233254, "volume": 16155}, "trend_line": 25.281478, "activity_lines": {"activity_5": 24.715459, "activity_10": 24.987988, "activity_20": 25.227737, "activity_30": 25.291143}, "trend_signal": 0, "fair_value": 24.981469, "relative_strength": null, "rate_of_change": 0.13236265013480256, "market_dynamics": -0.900602, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.034985, "high": 24.034985, "low": 23.127207, "close": 23.429833, "volume": 639}, "trend_line": 25.262049, "activity_lines": {"activity_5": 24.225368, "activity_10": 24.665601, "activity_20": 25.043995, "activity_30": 25.171682}, "trend_signal": 0, "fair_value": 24.946205, "relative_strength": null, "rate_of_change": -0.07685072842655326, "market_dynamics": -1.059627, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.567119, "high": 24.208184, "low": 23.567119, "close": 24.208184, "volume": 30}, "trend_line": 25.238263, "activity_lines": {"activity_5": 24.108483, "activity_10": 24.525843, "activity_20": 24.94463, "activity_30": 25.10369}, "trend_signal": 0, "fair_value": 24.929804, "relative_strength": null, "rate_of_change": -0.09415704957266607, "market_dynamics": -1.126148, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.975296, "high": 24.423265, "low": 23.975296, "close": 24.278618, "volume": 995}, "trend_line": 25.219424, "activity_lines": {"activity_5": 24.096963, "activity_10": 24.427286, "activity_20": 24.85772, "activity_30": 25.041778}, "trend_signal": 0, "fair_value": 24.915648, "relative_strength": null, "rate_of_change": -0.07464459816430247, "market_dynamics": -1.132008, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.36467, "high": 24.447639, "low": 24.181722, "close": 24.181722, "volume": 1798}, "trend_line": 25.179097, "activity_lines": {"activity_5": 24.116037, "activity_10": 24.329309, "activity_20": 24.767933, "activity_30": 24.974829}, "trend_signal": 0, "fair_value": 24.900032, "relative_strength": null, "rate_of_change": -0.15990452438565342, "market_dynamics": -1.124487, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.2436, "high": 24.335, "low": 23.796227, "close": 24.335, "volume": 1619}, "trend_line": 25.146009, "activity_lines": {"activity_5": 24.205596, "activity_10": 24.290593, "activity_20": 24.701922, "activity_30": 24.920371}, "trend_signal": 0, "fair_value": 24.888261, "relative_strength": null, "rate_of_change": -0.13141059030035646, "market_dynamics": -1.090077, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.69, "high": 24.55, "low": 23.61, "close": 24.495, "volume": 1593}, "trend_line": 25.118545, "activity_lines": {"activity_5": 24.341706, "activity_10": 24.290886, "activity_20": 24.653835, "activity_30": 24.878371}, "trend_signal": 0, "fair_value": 24.880235, "relative_strength": null, "rate_of_change": -0.10921812682083418, "market_dynamics": -0.992991, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.505, "high": 24.7619, "low": 24.4306, "close": 24.7619, "volume": 85}, "trend_line": 25.093661, "activity_lines": {"activity_5": 24.495771, "activity_10": 24.351364, "activity_20": 24.634069, "activity_30": 24.855361}, "trend_signal": 0, "fair_value": 24.877869, "relative_strength": null, "rate_of_change": -0.099066247666814, "market_dynamics": -0.773798, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.21, "high": 25.62, "low": 25.14, "close": 25.62, "volume": 560}, "trend_line": 25.099871, "activity_lines": {"activity_5": 24.898955, "activity_10": 24.580125, "activity_20": 24.700073, "activity_30": 24.889319}, "trend_signal": 0, "fair_value": 24.89242, "relative_strength": null, "rate_of_change": 0.02474728577866491, "market_dynamics": -0.401077, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6702, "high": 25.6702, "low": 25.305, "close": 25.4383, "volume": 2003}, "trend_line": 25.11994, "activity_lines": {"activity_5": 25.152147, "activity_10": 24.768614, "activity_20": 24.749648, "activity_30": 24.911153}, "trend_signal": 0, "fair_value": 24.902918, "relative_strength": -10.020564, "rate_of_change": 0.07995658623105852, "market_dynamics": 0.026304, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.03, "high": 25.6213, "low": 25.03, "close": 25.6213, "volume": 982}, "trend_line": 25.11841, "activity_lines": {"activity_5": 25.382567, "activity_10": 24.972817, "activity_20": 24.816871, "activity_30": 24.943499}, "trend_signal": 0, "fair_value": 24.916472, "relative_strength": -9.333689, "rate_of_change": -0.0060907788792446205, "market_dynamics": 0.40914, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.7704, "high": 26.0761, "low": 25.2129, "close": 25.2129, "volume": 150}, "trend_line": 25.106106, "activity_lines": {"activity_5": 25.3911, "activity_10": 25.077529, "activity_20": 24.844769, "activity_30": 24.949595}, "trend_signal": 0, "fair_value": 24.921962, "relative_strength": -10.363729, "rate_of_change": -0.04898399221925398, "market_dynamics": 0.567545, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.28, "high": 25.2826, "low": 23.8, "close": 24.8247, "volume": 1182}, "trend_line": 25.086429, "activity_lines": {"activity_5": 25.222373, "activity_10": 25.079239, "activity_20": 24.837971, "activity_30": 24.931439}, "trend_signal": 0, "fair_value": 24.920193, "relative_strength": -9.671294, "rate_of_change": -0.0783753561782998, "market_dynamics": 0.530232, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1609, "high": 25.55, "low": 25.154, "close": 25.2293, "volume": 841}, "trend_line": 25.073663, "activity_lines": {"activity_5": 25.184327, "activity_10": 25.143304, "activity_20": 24.874208, "activity_30": 24.940657}, "trend_signal": 0, "fair_value": 24.925713, "relative_strength": -6.763787, "rate_of_change": -0.05088807179371431, "market_dynamics": 0.508643, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2793, "high": 25.59, "low": 25.2793, "close": 25.59, "volume": 38}, "trend_line": 25.05636, "activity_lines": {"activity_5": 25.29256, "activity_10": 25.255665, "activity_20": 24.945036, "activity_30": 24.973969}, "trend_signal": 0, "fair_value": 24.937367, "relative_strength": -6.232449, "rate_of_change": -0.0690086645896066, "market_dynamics": 0.483631, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.23, "high": 25.7651, "low": 25.1696, "close": 25.604, "volume": 264}, "trend_line": 25.079857, "activity_lines": {"activity_5": 25.395347, "activity_10": 25.344967, "activity_20": 25.018713, "activity_30": 25.009301}, "trend_signal": 0, "fair_value": 24.948861, "relative_strength": -5.662148, "rate_of_change": 0.09377659005537511, "market_dynamics": 0.55255, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2501, "high": 25.2501, "low": 23.91, "close": 24.1986, "volume": 127}, "trend_line": 25.049663, "activity_lines": {"activity_5": 25.03082, "activity_10": 25.155669, "activity_20": 24.955098, "activity_30": 24.952445}, "trend_signal": 0, "fair_value": 24.936144, "relative_strength": -9.328357, "rate_of_change": -0.12039143604368081, "market_dynamics": 0.404944, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.4268, "high": 24.4604, "low": 23.6293, "close": 23.6293, "volume": 126}, "trend_line": 24.98358, "activity_lines": {"activity_5": 24.544147, "activity_10": 24.868251, "activity_20": 24.841728, "activity_30": 24.860809}, "trend_signal": 0, "fair_value": 24.914364, "relative_strength": -10.137174, "rate_of_change": -0.26380794025052956, "market_dynamics": 0.077414, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.94, "high": 24.0729, "low": 23.0178, "close": 23.0178, "volume": 7037}, "trend_line": 24.89072, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.490244, "activity_20": 24.678725, "activity_30": 24.733985}, "trend_signal": 0, "fair_value": 24.883273, "relative_strength": -10.293081, "rate_of_change": -0.37168412213140856, "market_dynamics": -0.262458, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6392, "high": 23.7732, "low": 22.7685, "close": 22.7685, "volume": 1132}, "trend_line": 24.800185, "activity_lines": {"activity_5": 23.386853, "activity_10": 24.114222, "activity_20": 24.502476, "activity_30": 24.597067}, "trend_signal": 0, "fair_value": 24.849163, "relative_strength": -7.91996, "rate_of_change": -0.3637299362975546, "market_dynamics": -0.698146, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.7646, "high": 24.1034, "low": 22.7646, "close": 23.9294, "volume": 236}, "trend_line": 24.746799, "activity_lines": {"activity_5": 23.41544, "activity_10": 23.997815, "activity_20": 24.444904, "activity_30": 24.540887}, "trend_signal": 0, "fair_value": 24.834564, "relative_strength": -6.510633, "rate_of_change": -0.21526452322835377, "market_dynamics": -0.814846, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0821, "high": 25.3494, "low": 24.0821, "close": 25.3494, "volume": 148}, "trend_line": 24.735416, "activity_lines": {"activity_5": 24.029, "activity_10": 24.170351, "activity_20": 24.524016, "activity_30": 24.579765}, "trend_signal": 0, "fair_value": 24.842608, "relative_strength": -4.806645, "rate_of_change": -0.045997868249540434, "market_dynamics": -0.675958, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.62, "high": 26.5501, "low": 25.62, "close": 26.5501, "volume": 248}, "trend_line": 24.761421, "activity_lines": {"activity_5": 24.966073, "activity_10": 24.558715, "activity_20": 24.70834, "activity_30": 24.696841}, "trend_signal": 0, "fair_value": 24.868877, "relative_strength": -5.6181, "rate_of_change": 0.10513265675417723, "market_dynamics": -0.415435, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4351, "high": 26.4351, "low": 25.8492, "close": 26.2302, "volume": 7325}, "trend_line": 24.793114, "activity_lines": {"activity_5": 25.601793, "activity_10": 24.857544, "activity_20": 24.851046, "activity_30": 24.791601}, "trend_signal": 0, "fair_value": 24.889503, "relative_strength": -8.29792, "rate_of_change": 0.12799346208765902, "market_dynamics": -0.00245, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 26.0347, "low": 25.4824, "close": 25.975, "volume": 140}, "trend_line": 24.795336, "activity_lines": {"activity_5": 25.938287, "activity_10": 25.091775, "activity_20": 24.960153, "activity_30": 24.867852}, "trend_signal": 1, "fair_value": 24.905705, "relative_strength": -10.066093, "rate_of_change": 0.008962165865892135, "market_dynamics": 0.303934, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7148, "high": 26.562, "low": 25.7148, "close": 26.4138, "volume": 47}, "trend_line": 24.846446, "activity_lines": {"activity_5": 26.20728, "activity_10": 25.398787, "activity_20": 25.102512, "activity_30": 24.972269}, "trend_signal": 1, "fair_value": 24.927883, "relative_strength": -12.768027, "rate_of_change": 0.2061274749412604, "market_dynamics": 0.4964, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0726, "high": 26.0726, "low": 25.3613, "close": 25.3613, "volume": 25}, "trend_line": 24.853951, "activity_lines": {"activity_5": 25.959813, "activity_10": 25.499713, "activity_20": 25.134733, "activity_30": 25.005485}, "trend_signal": 1, "fair_value": 24.934164, "relative_strength": -15.472233, "rate_of_change": 0.03020552718082223, "market_dynamics": 0.483331, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 26.3044, "low": 25.25, "close": 26.3044, "volume": 147}, "trend_line": 24.882881, "activity_lines": {"activity_5": 26.02592, "activity_10": 25.750971, "activity_20": 25.252649, "activity_30": 25.099063}, "trend_signal": 1, "fair_value": 24.953739, "relative_strength": -12.855835, "rate_of_change": 0.11640000416836167, "market_dynamics": 0.469497, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5706, "high": 26.8188, "low": 26.5058, "close": 26.8188, "volume": 20}, "trend_line": 24.936107, "activity_lines": {"activity_5": 26.279873, "activity_10": 26.047118, "activity_20": 25.412209, "activity_30": 25.223961}, "trend_signal": 1, "fair_value": 24.980007, "relative_strength": -13.149715, "rate_of_change": 0.21390609873510488, "market_dynamics": 0.527444, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.9101, "high": 26.9374, "low": 25.9631, "close": 25.9631, "volume": 26}, "trend_line": 24.98579, "activity_lines": {"activity_5": 26.209353, "activity_10": 26.118575, "activity_20": 25.484566, "activity_30": 25.290218}, "trend_signal": 1, "fair_value": 24.993661, "relative_strength": -11.488097, "rate_of_change": 0.19924120473176388, "market_dynamics": 0.493766, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.2567, "high": 26.8828, "low": 25.9038, "close": 26.845, "volume": 451}, "trend_line": 25.072849, "activity_lines": {"activity_5": 26.433593, "activity_10": 26.292293, "activity_20": 25.638414, "activity_30": 25.410167}, "trend_signal": 1, "fair_value": 25.019022, "relative_strength": -10.080384, "rate_of_change": 0.3484340499139711, "market_dynamics": 0.667589, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.2678, "high": 27.521, "low": 27.0452, "close": 27.521, "volume": 19}, "trend_line": 25.209221, "activity_lines": {"activity_5": 26.85442, "activity_10": 26.535909, "activity_20": 25.850816, "activity_30": 25.568113}, "trend_signal": 1, "fair_value": 25.052833, "relative_strength": -9.790053, "rate_of_change": 0.5439030881572251, "market_dynamics": 0.761371, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.3191, "high": 27.3191, "low": 26.6114, "close": 26.6538, "volume": 60}, "trend_line": 25.290741, "activity_lines": {"activity_5": 26.8422, "activity_10": 26.582369, "activity_20": 25.969636, "activity_30": 25.661311}, "trend_signal": 1, "fair_value": 25.074179, "relative_strength": -8.119181, "rate_of_change": 0.3233737369353902, "market_dynamics": 0.811606, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1599, "high": 27.5851, "low": 27.1599, "close": 27.3086, "volume": 47}, "trend_line": 25.391741, "activity_lines": {"activity_5": 27.024953, "activity_10": 26.745998, "activity_20": 26.142109, "activity_30": 25.791496}, "trend_signal": 1, "fair_value": 25.103579, "relative_strength": -6.321181, "rate_of_change": 0.39935563770155685, "market_dynamics": 0.940581, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8157, "high": 27.8157, "low": 27.1385, "close": 27.5031, "volume": 62}, "trend_line": 25.502453, "activity_lines": {"activity_5": 27.239887, "activity_10": 26.925384, "activity_20": 26.323203, "activity_30": 25.927712}, "trend_signal": 1, "fair_value": 25.134742, "relative_strength": -6.977752, "rate_of_change": 0.436015789543535, "market_dynamics": 0.944237, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.1613, "high": 27.4015, "low": 26.7068, "close": 26.7068, "volume": 65}, "trend_line": 25.581513, "activity_lines": {"activity_5": 27.08672, "activity_10": 26.932204, "activity_20": 26.41935, "activity_30": 26.005412}, "trend_signal": 1, "fair_value": 25.154896, "relative_strength": -5.420452, "rate_of_change": 0.31000939399830246, "market_dynamics": 0.783746, "expectation": {"probability": 57.384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4723d485-d1e8-4131-afb8-0a7cf4bbbe18/", "share_image": "https://sharemaestro.com/terminal/4723d485-d1e8-4131-afb8-0a7cf4bbbe18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}