{"ticker": {"uuid": "4723d485-d1e8-4131-afb8-0a7cf4bbbe18", "symbol": "TXUG", "name": "THORNBURG INTERNATIONAL GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXUG rose 13.50%, moving from 23.63 to 26.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.82"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5706, "high": 26.8188, "low": 26.5058, "close": 26.8188, "volume": 20}, "trend_line": 24.936107, "activity_lines": {"activity_5": 26.279873, "activity_10": 26.047118, "activity_20": 25.412209, "activity_30": 25.22396}, "trend_signal": 1, "fair_value": 24.977589, "relative_strength": -13.235508, "rate_of_change": 0.2139101261590286, "market_dynamics": 0.422745, "expectation": {"probability": 47.4333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 24.74127, "high": 25.338164, "low": 24.621891, "close": 25.0814, "volume": 76014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.894206, "high": 25.596851, "low": 24.894206, "close": 25.299, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.429722, "high": 25.8953, "low": 25.429722, "close": 25.8953, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.005211, "high": 26.005211, "low": 25.5076, "close": 25.5076, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.48738, "high": 25.507276, "low": 24.781055, "close": 24.8685, "volume": 5715}, "trend_line": null, "activity_lines": {"activity_5": 25.31588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.099455, "high": 25.402876, "low": 24.522456, "close": 24.6485, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 25.088593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.223974, "high": 24.233922, "low": 23.602109, "close": 24.219, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 24.747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.525625, "high": 24.525625, "low": 24.0306, "close": 24.0306, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 24.414607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.103952, "high": 24.144541, "low": 23.3833, "close": 23.3833, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 23.99076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.910804, "high": 23.418165, "low": 21.5277, "close": 21.5277, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 23.09, "activity_10": 23.911522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.478288, "high": 24.723509, "low": 21.149995, "close": 22.9179, "volume": 27179}, "trend_line": null, "activity_lines": {"activity_5": 22.87536, "activity_10": 23.633669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.249104, "high": 23.338639, "low": 22.99224, "close": 23.2307, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 22.88036, "activity_10": 23.452025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.010314, "high": 24.0127, "low": 23.010314, "close": 24.0127, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 23.211913, "activity_10": 23.450169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.070925, "high": 24.9218, "low": 24.070925, "close": 24.9218, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 23.847693, "activity_10": 23.647833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.846586, "high": 24.999988, "low": 24.698655, "close": 24.8438, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 24.354907, "activity_10": 23.841965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.980041, "high": 25.3915, "low": 24.980041, "close": 25.3915, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 24.823613, "activity_10": 24.136129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.574417, "high": 25.604262, "low": 25.313374, "close": 25.3277, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 25.106147, "activity_10": 24.405184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.647292, "high": 25.647292, "low": 25.299103, "close": 25.3189, "volume": 3954}, "trend_line": null, "activity_lines": {"activity_5": 25.245947, "activity_10": 24.65248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.470895, "high": 25.616736, "low": 25.333112, "close": 25.5084, "volume": 3368}, "trend_line": null, "activity_lines": {"activity_5": 25.361833, "activity_10": 24.910807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.539748, "high": 25.830038, "low": 25.4337, "close": 25.4337, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 25.413713, "activity_10": 25.116915, "activity_20": 24.598262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.539641, "high": 25.539641, "low": 24.771138, "close": 24.8362, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 25.2271, "activity_10": 25.143367, "activity_20": 24.623767, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.024145, "high": 25.6672, "low": 25.024145, "close": 25.6672, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 25.354507, "activity_10": 25.286033, "activity_20": 24.729582, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.758382, "high": 25.758382, "low": 25.556234, "close": 25.582, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.43088, "activity_10": 25.368907, "activity_20": 24.82553, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.438975, "high": 25.668183, "low": 25.415, "close": 25.415, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 25.434047, "activity_10": 25.392885, "activity_20": 24.907064, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.417811, "high": 25.766001, "low": 25.337529, "close": 25.6123, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 25.509207, "activity_10": 25.443769, "activity_20": 25.00783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.590995, "high": 26.153967, "low": 25.590995, "close": 26.1091, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": 25.73806, "activity_10": 25.571007, "activity_20": 25.152369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.8604, "high": 25.974905, "low": 24.870648, "close": 24.8991, "volume": 15547}, "trend_line": null, "activity_lines": {"activity_5": 25.47872, "activity_10": 25.465198, "activity_20": 25.174714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.184682, "high": 25.184682, "low": 24.870616, "close": 25.1044, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 25.33902, "activity_10": 25.404509, "activity_20": 25.213373, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.119361, "high": 25.6118, "low": 24.927559, "close": 25.6118, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 25.400293, "activity_10": 25.439975, "activity_20": 25.295243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.033802, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.680341, "high": 25.8036, "low": 25.437902, "close": 25.8036, "volume": 17}, "trend_line": 24.866957, "activity_lines": {"activity_5": 25.51238, "activity_10": 25.508433, "activity_20": 25.384767, "activity_30": 25.078307}, "trend_signal": 1, "fair_value": 24.866957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057157, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.548567, "high": 25.650437, "low": 25.4845, "close": 25.4845, "volume": 19}, "trend_line": 24.880393, "activity_lines": {"activity_5": 25.505347, "activity_10": 25.512147, "activity_20": 25.42354, "activity_30": 25.118149}, "trend_signal": 1, "fair_value": 24.886877, "relative_strength": null, "rate_of_change": 0.0540315407309476, "market_dynamics": -0.019395, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.101832, "high": 25.531, "low": 25.101832, "close": 25.531, "volume": 65}, "trend_line": 24.888127, "activity_lines": {"activity_5": 25.555453, "activity_10": 25.512529, "activity_20": 25.454519, "activity_30": 25.160123}, "trend_signal": 1, "fair_value": 24.907006, "relative_strength": null, "rate_of_change": 0.03108471799460419, "market_dynamics": -0.025339, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.701545, "high": 25.853952, "low": 25.591915, "close": 25.6909, "volume": 8}, "trend_line": 24.881313, "activity_lines": {"activity_5": 25.616733, "activity_10": 25.54446, "activity_20": 25.489772, "activity_30": 25.211915}, "trend_signal": 1, "fair_value": 24.930761, "relative_strength": null, "rate_of_change": -0.027378516671833508, "market_dynamics": -0.122117, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.870478, "high": 26.044373, "low": 25.77, "close": 25.77, "volume": 11}, "trend_line": 24.89006, "activity_lines": {"activity_5": 25.66528, "activity_10": 25.588793, "activity_20": 25.524568, "activity_30": 25.26925}, "trend_signal": 1, "fair_value": 24.955444, "relative_strength": null, "rate_of_change": 0.035154897171220896, "market_dynamics": -0.16393, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.844063, "high": 25.844063, "low": 25.01985, "close": 25.2794, "volume": 260}, "trend_line": 24.903757, "activity_lines": {"activity_5": 25.539747, "activity_10": 25.537471, "activity_20": 25.508601, "activity_30": 25.294368}, "trend_signal": 1, "fair_value": 24.9647, "relative_strength": null, "rate_of_change": 0.05502999992768404, "market_dynamics": -0.210655, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.402531, "high": 25.9083, "low": 25.402531, "close": 25.9083, "volume": 214}, "trend_line": 24.94575, "activity_lines": {"activity_5": 25.658793, "activity_10": 25.606547, "activity_20": 25.550455, "activity_30": 25.359178}, "trend_signal": 1, "fair_value": 24.990911, "relative_strength": null, "rate_of_change": 0.16862114419122184, "market_dynamics": -0.164472, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.977793, "high": 25.977793, "low": 24.8805, "close": 24.8805, "volume": 3}, "trend_line": 24.9678, "activity_lines": {"activity_5": 25.406987, "activity_10": 25.492402, "activity_20": 25.491962, "activity_30": 25.354968}, "trend_signal": 1, "fair_value": 24.987927, "relative_strength": null, "rate_of_change": 0.08839181022819569, "market_dynamics": -0.350793, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.096407, "high": 25.288508, "low": 25.069248, "close": 25.1362, "volume": 145}, "trend_line": 25.004653, "activity_lines": {"activity_5": 25.28378, "activity_10": 25.425085, "activity_20": 25.459951, "activity_30": 25.365832}, "trend_signal": 1, "fair_value": 24.991829, "relative_strength": null, "rate_of_change": 0.14760211151964006, "market_dynamics": -0.516456, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.325477, "high": 25.45759, "low": 25.075776, "close": 25.4365, "volume": 199}, "trend_line": 25.073093, "activity_lines": {"activity_5": 25.297653, "activity_10": 25.411791, "activity_20": 25.45741, "activity_30": 25.393694}, "trend_signal": 1, "fair_value": 25.003231, "relative_strength": null, "rate_of_change": 0.27370905727025663, "market_dynamics": -0.548253, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.744283, "high": 25.744283, "low": 25.221005, "close": 25.222, "volume": 3}, "trend_line": 25.196237, "activity_lines": {"activity_5": 25.26226, "activity_10": 25.362684, "activity_20": 25.434783, "activity_30": 25.4033}, "trend_signal": 1, "fair_value": 25.0087, "relative_strength": null, "rate_of_change": 0.4911400440304669, "market_dynamics": -0.774472, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.109388, "high": 25.11854, "low": 24.4726, "close": 24.4726, "volume": 5299}, "trend_line": 25.24806, "activity_lines": {"activity_5": 24.980893, "activity_10": 25.187896, "activity_20": 25.341792, "activity_30": 25.356614}, "trend_signal": 0, "fair_value": 24.995624, "relative_strength": null, "rate_of_change": 0.20567753827684204, "market_dynamics": -0.832218, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.67172, "high": 24.716189, "low": 24.2333, "close": 24.2333, "volume": 16155}, "trend_line": 25.28148, "activity_lines": {"activity_5": 24.715473, "activity_10": 24.987998, "activity_20": 25.227743, "activity_30": 25.291146}, "trend_signal": 0, "fair_value": 24.977474, "relative_strength": null, "rate_of_change": 0.13236660559266558, "market_dynamics": -0.939246, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.034952, "high": 24.034952, "low": 23.127174, "close": 23.4298, "volume": 639}, "trend_line": 25.26205, "activity_lines": {"activity_5": 24.225367, "activity_10": 24.665604, "activity_20": 25.043998, "activity_30": 25.171683}, "trend_signal": 0, "fair_value": 24.941481, "relative_strength": null, "rate_of_change": -0.07685467781158317, "market_dynamics": -1.111515, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.567134, "high": 24.2082, "low": 23.567134, "close": 24.2082, "volume": 30}, "trend_line": 25.238263, "activity_lines": {"activity_5": 24.108487, "activity_10": 24.525847, "activity_20": 24.944634, "activity_30": 25.103692}, "trend_signal": 0, "fair_value": 24.924816, "relative_strength": null, "rate_of_change": -0.09416100435237311, "market_dynamics": -1.182898, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.975278, "high": 24.423248, "low": 23.975278, "close": 24.2786, "volume": 995}, "trend_line": 25.219423, "activity_lines": {"activity_5": 24.09696, "activity_10": 24.427287, "activity_20": 24.857722, "activity_30": 25.041778}, "trend_signal": 0, "fair_value": 24.910456, "relative_strength": null, "rate_of_change": -0.07464856040211981, "market_dynamics": -1.187493, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.364648, "high": 24.447617, "low": 24.1817, "close": 24.1817, "volume": 1798}, "trend_line": 25.179097, "activity_lines": {"activity_5": 24.116027, "activity_10": 24.329305, "activity_20": 24.767933, "activity_30": 24.974829}, "trend_signal": 0, "fair_value": 24.894613, "relative_strength": null, "rate_of_change": -0.15990056552840368, "market_dynamics": -1.176103, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.3697, "high": 24.3697, "low": 23.92, "close": 24.335, "volume": 1619}, "trend_line": 25.146007, "activity_lines": {"activity_5": 24.205587, "activity_10": 24.290589, "activity_20": 24.701921, "activity_30": 24.920371}, "trend_signal": 0, "fair_value": 24.882706, "relative_strength": null, "rate_of_change": -0.13141853339695958, "market_dynamics": -1.136611, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.69, "high": 24.55, "low": 23.61, "close": 24.495, "volume": 1593}, "trend_line": 25.118543, "activity_lines": {"activity_5": 24.3417, "activity_10": 24.290882, "activity_20": 24.653834, "activity_30": 24.87837}, "trend_signal": 0, "fair_value": 24.874629, "relative_strength": null, "rate_of_change": -0.1092181355075656, "market_dynamics": -1.028048, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.505, "high": 24.7619, "low": 24.4306, "close": 24.7619, "volume": 85}, "trend_line": 25.09366, "activity_lines": {"activity_5": 24.495767, "activity_10": 24.35136, "activity_20": 24.634068, "activity_30": 24.855361}, "trend_signal": 0, "fair_value": 24.872329, "relative_strength": null, "rate_of_change": -0.09906227443207635, "market_dynamics": -0.80441, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.21, "high": 25.62, "low": 25.14, "close": 25.62, "volume": 560}, "trend_line": 25.09987, "activity_lines": {"activity_5": 24.898953, "activity_10": 24.580122, "activity_20": 24.700073, "activity_30": 24.889318}, "trend_signal": 0, "fair_value": 24.887282, "relative_strength": null, "rate_of_change": 0.024747286764861653, "market_dynamics": -0.44805, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6702, "high": 25.6702, "low": 25.305, "close": 25.4383, "volume": 2003}, "trend_line": 25.11994, "activity_lines": {"activity_5": 25.152147, "activity_10": 24.768611, "activity_20": 24.749647, "activity_30": 24.911153}, "trend_signal": 0, "fair_value": 24.898086, "relative_strength": null, "rate_of_change": 0.0799605735009802, "market_dynamics": -0.052218, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.03, "high": 25.6213, "low": 25.03, "close": 25.6213, "volume": 982}, "trend_line": 25.11841, "activity_lines": {"activity_5": 25.382567, "activity_10": 24.972815, "activity_20": 24.81687, "activity_30": 24.943498}, "trend_signal": 0, "fair_value": 24.911994, "relative_strength": -9.333684, "rate_of_change": -0.0060907788792446205, "market_dynamics": 0.28879, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.7704, "high": 26.0761, "low": 25.2129, "close": 25.2129, "volume": 150}, "trend_line": 25.106107, "activity_lines": {"activity_5": 25.3911, "activity_10": 25.077527, "activity_20": 24.844768, "activity_30": 24.949595}, "trend_signal": 0, "fair_value": 24.917672, "relative_strength": -10.363718, "rate_of_change": -0.04898001107553897, "market_dynamics": 0.453508, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.28, "high": 25.2826, "low": 23.8, "close": 24.8247, "volume": 1182}, "trend_line": 25.08643, "activity_lines": {"activity_5": 25.222373, "activity_10": 25.079238, "activity_20": 24.83797, "activity_30": 24.931439}, "trend_signal": 0, "fair_value": 24.91595, "relative_strength": -9.671282, "rate_of_change": -0.0783753530565352, "market_dynamics": 0.443369, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1609, "high": 25.55, "low": 25.154, "close": 25.2293, "volume": 841}, "trend_line": 25.073663, "activity_lines": {"activity_5": 25.184327, "activity_10": 25.143304, "activity_20": 24.874207, "activity_30": 24.940657}, "trend_signal": 0, "fair_value": 24.921647, "relative_strength": -6.763788, "rate_of_change": -0.050892055984052706, "market_dynamics": 0.428434, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2793, "high": 25.59, "low": 25.2793, "close": 25.59, "volume": 38}, "trend_line": 25.05636, "activity_lines": {"activity_5": 25.29256, "activity_10": 25.255665, "activity_20": 24.945035, "activity_30": 24.973969}, "trend_signal": 0, "fair_value": 24.933582, "relative_strength": -6.232447, "rate_of_change": -0.0690086645896066, "market_dynamics": 0.413208, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.23, "high": 25.7651, "low": 25.1696, "close": 25.604, "volume": 264}, "trend_line": 25.079857, "activity_lines": {"activity_5": 25.395347, "activity_10": 25.344967, "activity_20": 25.018712, "activity_30": 25.0093}, "trend_signal": 0, "fair_value": 24.945344, "relative_strength": -5.662151, "rate_of_change": 0.09377659005537511, "market_dynamics": 0.442701, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2501, "high": 25.2501, "low": 23.91, "close": 24.1986, "volume": 127}, "trend_line": 25.049663, "activity_lines": {"activity_5": 25.03082, "activity_10": 25.155669, "activity_20": 24.955097, "activity_30": 24.952445}, "trend_signal": 0, "fair_value": 24.932469, "relative_strength": -9.328362, "rate_of_change": -0.12039143604368081, "market_dynamics": 0.295042, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.4268, "high": 24.4604, "low": 23.6293, "close": 23.6293, "volume": 126}, "trend_line": 24.98358, "activity_lines": {"activity_5": 24.544147, "activity_10": 24.868251, "activity_20": 24.841727, "activity_30": 24.860809}, "trend_signal": 0, "fair_value": 24.910381, "relative_strength": -10.137181, "rate_of_change": -0.26380794025052956, "market_dynamics": -0.001868, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.94, "high": 24.0729, "low": 23.0178, "close": 23.0178, "volume": 7037}, "trend_line": 24.89072, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.490244, "activity_20": 24.678724, "activity_30": 24.733984}, "trend_signal": 0, "fair_value": 24.878838, "relative_strength": -10.293087, "rate_of_change": -0.37168412213140856, "market_dynamics": -0.310862, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6392, "high": 23.7732, "low": 22.7685, "close": 22.7685, "volume": 1132}, "trend_line": 24.800187, "activity_lines": {"activity_5": 23.386853, "activity_10": 24.114222, "activity_20": 24.502475, "activity_30": 24.597067}, "trend_signal": 0, "fair_value": 24.844243, "relative_strength": -7.919961, "rate_of_change": -0.3637219011744161, "market_dynamics": -0.713817, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.7646, "high": 24.1034, "low": 22.7646, "close": 23.9294, "volume": 236}, "trend_line": 24.7468, "activity_lines": {"activity_5": 23.41544, "activity_10": 23.997815, "activity_20": 24.444903, "activity_30": 24.540887}, "trend_signal": 0, "fair_value": 24.829487, "relative_strength": -6.510636, "rate_of_change": -0.21526853809610683, "market_dynamics": -0.83032, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0821, "high": 25.3494, "low": 24.0821, "close": 25.3494, "volume": 148}, "trend_line": 24.735417, "activity_lines": {"activity_5": 24.029, "activity_10": 24.170351, "activity_20": 24.524016, "activity_30": 24.579765}, "trend_signal": 0, "fair_value": 24.83774, "relative_strength": -4.806648, "rate_of_change": -0.045997866390800383, "market_dynamics": -0.687404, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.62, "high": 26.5501, "low": 25.62, "close": 26.5501, "volume": 248}, "trend_line": 24.76142, "activity_lines": {"activity_5": 24.966073, "activity_10": 24.558715, "activity_20": 24.70834, "activity_30": 24.696841}, "trend_signal": 0, "fair_value": 24.864495, "relative_strength": -5.6181, "rate_of_change": 0.10512456693169689, "market_dynamics": -0.43011, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4351, "high": 26.4351, "low": 25.8492, "close": 26.2302, "volume": 7325}, "trend_line": 24.793113, "activity_lines": {"activity_5": 25.601793, "activity_10": 24.857544, "activity_20": 24.851046, "activity_30": 24.791601}, "trend_signal": 0, "fair_value": 24.885506, "relative_strength": -8.397118, "rate_of_change": 0.12799346725672694, "market_dynamics": -0.022638, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 26.0347, "low": 25.4824, "close": 25.975, "volume": 140}, "trend_line": 24.795337, "activity_lines": {"activity_5": 25.938287, "activity_10": 25.091775, "activity_20": 24.960153, "activity_30": 24.867852}, "trend_signal": 1, "fair_value": 24.902014, "relative_strength": -10.161655, "rate_of_change": 0.008970232983644398, "market_dynamics": 0.267959, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7148, "high": 26.562, "low": 25.7148, "close": 26.4138, "volume": 47}, "trend_line": 24.846447, "activity_lines": {"activity_5": 26.20728, "activity_10": 25.398787, "activity_20": 25.102512, "activity_30": 24.972269}, "trend_signal": 1, "fair_value": 24.924578, "relative_strength": -12.859086, "rate_of_change": 0.2061274666281056, "market_dynamics": 0.429883, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0726, "high": 26.0726, "low": 25.3613, "close": 25.3613, "volume": 25}, "trend_line": 24.85395, "activity_lines": {"activity_5": 25.959813, "activity_10": 25.499713, "activity_20": 25.134733, "activity_30": 25.005485}, "trend_signal": 1, "fair_value": 24.931, "relative_strength": -15.558931, "rate_of_change": 0.03019747652450998, "market_dynamics": 0.407261, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 26.3044, "low": 25.25, "close": 26.3044, "volume": 147}, "trend_line": 24.88288, "activity_lines": {"activity_5": 26.02592, "activity_10": 25.750971, "activity_20": 25.252649, "activity_30": 25.099062}, "trend_signal": 1, "fair_value": 24.950904, "relative_strength": -12.943567, "rate_of_change": 0.11640000885170772, "market_dynamics": 0.387893, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5706, "high": 26.8188, "low": 26.5058, "close": 26.8188, "volume": 20}, "trend_line": 24.936107, "activity_lines": {"activity_5": 26.279873, "activity_10": 26.047118, "activity_20": 25.412209, "activity_30": 25.22396}, "trend_signal": 1, "fair_value": 24.977589, "relative_strength": -13.235508, "rate_of_change": 0.2139101261590286, "market_dynamics": 0.422745, "expectation": {"probability": 47.4333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4723d485-d1e8-4131-afb8-0a7cf4bbbe18/", "share_image": "https://sharemaestro.com/terminal/4723d485-d1e8-4131-afb8-0a7cf4bbbe18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}