{"ticker": {"uuid": "4724622e-dc37-4b76-91b4-064584a9ff1e", "symbol": "CEREBRAINT", "name": "Cerebra Integrated Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEREBRAINT fell 18.35%, moving from 4.25 to 3.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.54 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "-18.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.54"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.05, "close": 3.47, "volume": 733707}, "trend_line": 5.481, "activity_lines": {"activity_5": 3.582, "activity_10": 3.97, "activity_20": 4.276048, "activity_30": 4.728882}, "trend_signal": 0, "fair_value": 7.282821, "relative_strength": -42.535262, "rate_of_change": -3.712590250781179, "market_dynamics": 0.056963, "expectation": {"probability": 42.2313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.45, "close": 6.55, "volume": 1611666}, "trend_line": 12.978333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.916364, "activity_20": 7.625952, "activity_30": 9.093548}, "trend_signal": 0, "fair_value": 44.632051, "relative_strength": -77.193494, "rate_of_change": -6.965354838709678, "market_dynamics": 0.497671, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.4, "close": 6.55, "volume": 1657295}, "trend_line": 11.996667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.813636, "activity_20": 7.446905, "activity_30": 8.678817}, "trend_signal": 0, "fair_value": 44.489744, "relative_strength": -76.674048, "rate_of_change": -7.5638835896721, "market_dynamics": 0.4572, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.2, "close": 6.35, "volume": 1066158}, "trend_line": 11.031667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.693636, "activity_20": 7.270714, "activity_30": 8.314516}, "trend_signal": 0, "fair_value": 44.346154, "relative_strength": -76.379859, "rate_of_change": -8.043900860130567, "market_dynamics": 0.325412, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.9, "close": 5.95, "volume": 1139021}, "trend_line": 10.023333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.526364, "activity_20": 7.075476, "activity_30": 7.986667}, "trend_signal": 0, "fair_value": 44.204167, "relative_strength": -77.62741, "rate_of_change": -9.140359294746672, "market_dynamics": 0.245237, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.85, "close": 5.9, "volume": 1270690}, "trend_line": 9.126667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.372727, "activity_20": 6.898333, "activity_30": 7.720645}, "trend_signal": 0, "fair_value": 44.061859, "relative_strength": -77.164674, "rate_of_change": -8.945786795669662, "market_dynamics": 0.359026, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.5, "close": 5.6, "volume": 971351}, "trend_line": 8.801667, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.191818, "activity_20": 6.713095, "activity_30": 7.493118}, "trend_signal": 0, "fair_value": 43.917308, "relative_strength": -77.752726, "rate_of_change": -3.560993295800091, "market_dynamics": 0.357579, "expectation": {"probability": 32.7973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.45, "high": 7.0, "low": 5.45, "close": 7.0, "volume": 2171959}, "trend_line": 8.603333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.297273, "activity_20": 6.677381, "activity_30": 7.376882}, "trend_signal": 0, "fair_value": 43.790385, "relative_strength": -71.453071, "rate_of_change": -2.253368594835511, "market_dynamics": 0.704223, "expectation": {"probability": 32.0664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.5, "close": 6.5, "volume": 96065}, "trend_line": 8.356667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.315455, "activity_20": 6.61, "activity_30": 7.241183}, "trend_signal": 0, "fair_value": 43.65609, "relative_strength": -72.054127, "rate_of_change": -2.8670981351064686, "market_dynamics": 0.879076, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 164332}, "trend_line": 8.11, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.246364, "activity_20": 6.512381, "activity_30": 7.08914}, "trend_signal": 0, "fair_value": 43.517949, "relative_strength": -72.801585, "rate_of_change": -2.951739012694899, "market_dynamics": 0.932907, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 570853}, "trend_line": 7.866667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.101818, "activity_20": 6.387381, "activity_30": 6.920753}, "trend_signal": 0, "fair_value": 43.377885, "relative_strength": -73.831297, "rate_of_change": -3.0004069050554847, "market_dynamics": 1.002384, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 336895}, "trend_line": 7.635, "activity_lines": {"activity_5": 5.7, "activity_10": 5.903636, "activity_20": 6.23619, "activity_30": 6.742258}, "trend_signal": 0, "fair_value": 43.214103, "relative_strength": -74.381741, "rate_of_change": -2.944919366740703, "market_dynamics": 0.694736, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.65, "volume": 615974}, "trend_line": 7.418333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.65, "activity_20": 6.052381, "activity_30": 6.549677}, "trend_signal": 0, "fair_value": 43.049359, "relative_strength": -75.390722, "rate_of_change": -2.837812704649642, "market_dynamics": 0.470256, "expectation": {"probability": 29.9905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 5.8, "low": 4.6, "close": 5.8, "volume": 426317}, "trend_line": 7.266667, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.64, "activity_20": 5.992143, "activity_30": 6.445269}, "trend_signal": 0, "fair_value": 42.894872, "relative_strength": -68.010695, "rate_of_change": -2.0444754906526796, "market_dynamics": 0.50273, "expectation": {"probability": 29.3158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.05, "close": 6.05, "volume": 1223144}, "trend_line": 7.11, "activity_lines": {"activity_5": 5.54, "activity_10": 5.685455, "activity_20": 5.965, "activity_30": 6.366774}, "trend_signal": 0, "fair_value": 42.744231, "relative_strength": -65.586551, "rate_of_change": -2.155967791010647, "market_dynamics": 0.737769, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.85, "close": 6.05, "volume": 464107}, "trend_line": 6.971667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.729091, "activity_20": 5.943333, "activity_30": 6.298387}, "trend_signal": 0, "fair_value": 42.59391, "relative_strength": -64.30083, "rate_of_change": -1.945611814345995, "market_dynamics": 0.955002, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.95, "close": 6.0, "volume": 355468}, "trend_line": 6.871667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.760909, "activity_20": 5.923333, "activity_30": 6.235699}, "trend_signal": 0, "fair_value": 42.444231, "relative_strength": -61.595799, "rate_of_change": -1.4343771726331687, "market_dynamics": 1.176967, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.6, "volume": 187632}, "trend_line": 6.713333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.712727, "activity_20": 5.871667, "activity_30": 6.153656}, "trend_signal": 0, "fair_value": 42.299039, "relative_strength": -62.212803, "rate_of_change": -2.3041570553404287, "market_dynamics": 1.150784, "expectation": {"probability": 31.5911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.7, "volume": 183242}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.708182, "activity_20": 5.837143, "activity_30": 6.08828}, "trend_signal": 0, "fair_value": 42.148398, "relative_strength": -59.497596, "rate_of_change": -2.209528411595254, "market_dynamics": 1.032087, "expectation": {"probability": 29.9103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.55, "high": 7.1, "low": 5.45, "close": 7.1, "volume": 1092342}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.21, "activity_10": 5.972727, "activity_20": 5.940714, "activity_30": 6.122796}, "trend_signal": 0, "fair_value": 42.013141, "relative_strength": -47.158709, "rate_of_change": -1.5993907083016057, "market_dynamics": 1.200095, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.45, "high": 7.9, "low": 6.45, "close": 7.9, "volume": 2299607}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.362727, "activity_20": 6.119286, "activity_30": 6.215699}, "trend_signal": 0, "fair_value": 41.882372, "relative_strength": -37.613294, "rate_of_change": -0.05159442724457564, "market_dynamics": 1.430798, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.15, "high": 8.25, "low": 6.5, "close": 7.0, "volume": 917158}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.545455, "activity_20": 6.205714, "activity_30": 6.250753}, "trend_signal": 0, "fair_value": 41.747115, "relative_strength": -40.334692, "rate_of_change": -0.12907588388870772, "market_dynamics": 1.601163, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.65, "close": 7.1, "volume": 745040}, "trend_line": 6.431667, "activity_lines": {"activity_5": 7.14, "activity_10": 6.711818, "activity_20": 6.299524, "activity_30": 6.292796}, "trend_signal": 0, "fair_value": 41.613462, "relative_strength": -36.298215, "rate_of_change": -0.25845439433726275, "market_dynamics": 1.748736, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.7, "close": 7.0, "volume": 806759}, "trend_line": 6.406667, "activity_lines": {"activity_5": 7.153333, "activity_10": 6.815455, "activity_20": 6.38119, "activity_30": 6.329462}, "trend_signal": 0, "fair_value": 41.478846, "relative_strength": -34.373299, "rate_of_change": -0.38870171605588966, "market_dynamics": 1.675084, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.8, "close": 7.2, "volume": 837893}, "trend_line": 6.406667, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.933636, "activity_20": 6.47881, "activity_30": 6.380645}, "trend_signal": 0, "fair_value": 41.346154, "relative_strength": -29.597853, "rate_of_change": 0.0, "market_dynamics": 1.561857, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.75, "close": 6.9, "volume": 738583}, "trend_line": 6.39, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.976364, "activity_20": 6.541905, "activity_30": 6.412473}, "trend_signal": 1, "fair_value": 41.213141, "relative_strength": -28.618714, "rate_of_change": -0.2601508709598921, "market_dynamics": 1.54889, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.6, "close": 6.8, "volume": 640237}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.985455, "activity_20": 6.590714, "activity_30": 6.438925}, "trend_signal": 1, "fair_value": 41.077564, "relative_strength": -26.673313, "rate_of_change": -0.28690140845069273, "market_dynamics": 1.497095, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.65, "close": 7.0, "volume": 982510}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.016364, "activity_20": 6.652857, "activity_30": 6.479462}, "trend_signal": 1, "fair_value": 40.901923, "relative_strength": -22.343519, "rate_of_change": -0.10463509784802312, "market_dynamics": 1.488845, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.65, "close": 6.9, "volume": 1269723}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.003636, "activity_20": 6.705476, "activity_30": 6.513978}, "trend_signal": 1, "fair_value": 40.740705, "relative_strength": -23.414209, "rate_of_change": 0.10474469756481068, "market_dynamics": 1.423182, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.55, "close": 6.75, "volume": 1705424}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.941818, "activity_20": 6.741905, "activity_30": 6.538387}, "trend_signal": 1, "fair_value": 40.575962, "relative_strength": -23.257908, "rate_of_change": -0.05232539616399623, "market_dynamics": 1.351588, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.75, "low": 7.05, "close": 7.35, "volume": 1960715}, "trend_line": 6.395, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.995455, "activity_20": 6.831905, "activity_30": 6.60172}, "trend_signal": 1, "fair_value": 40.404167, "relative_strength": -16.225725, "rate_of_change": 0.41874380626766494, "market_dynamics": 1.368767, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.1, "close": 7.3, "volume": 1075514}, "trend_line": 6.42, "activity_lines": {"activity_5": 7.13, "activity_10": 7.05, "activity_20": 6.908333, "activity_30": 6.660108}, "trend_signal": 1, "fair_value": 40.218269, "relative_strength": -15.041014, "rate_of_change": 0.3909304143862449, "market_dynamics": 1.241166, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.1, "close": 7.35, "volume": 856548}, "trend_line": 6.446667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.108182, "activity_20": 6.979048, "activity_30": 6.720108}, "trend_signal": 1, "fair_value": 40.010256, "relative_strength": -13.593586, "rate_of_change": 0.4153738317756974, "market_dynamics": 1.080556, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.35, "high": 8.65, "low": 7.1, "close": 8.65, "volume": 1802909}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.398182, "activity_20": 7.160714, "activity_30": 6.862258}, "trend_signal": 1, "fair_value": 39.769231, "relative_strength": 4.355335, "rate_of_change": 1.18923468514816, "market_dynamics": 1.176112, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.3, "close": 8.95, "volume": 2068888}, "trend_line": 6.623333, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.712727, "activity_20": 7.357381, "activity_30": 7.018817}, "trend_signal": 1, "fair_value": 39.527244, "relative_strength": 10.526625, "rate_of_change": 1.5329586884495954, "market_dynamics": 1.198318, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.35, "high": 11.25, "low": 9.25, "close": 11.25, "volume": 2451164}, "trend_line": 6.801667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.413636, "activity_20": 7.759286, "activity_30": 7.317312}, "trend_signal": 1, "fair_value": 39.28109, "relative_strength": 36.192179, "rate_of_change": 2.6925114591097934, "market_dynamics": 1.454464, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.65, "high": 12.35, "low": 9.75, "close": 9.75, "volume": 2442556}, "trend_line": 6.94, "activity_lines": {"activity_5": 9.683333, "activity_10": 8.762727, "activity_20": 7.993571, "activity_30": 7.507527}, "trend_signal": 1, "fair_value": 38.989103, "relative_strength": 19.357273, "rate_of_change": 2.0338102409306464, "market_dynamics": 1.730499, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.7, "high": 10.2, "low": 8.4, "close": 9.1, "volume": 1828716}, "trend_line": 7.01, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.94, "activity_20": 8.148095, "activity_30": 7.646882}, "trend_signal": 1, "fair_value": 38.708333, "relative_strength": 10.980391, "rate_of_change": 1.0086455331412016, "market_dynamics": 1.664388, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.25, "close": 8.9, "volume": 1004298}, "trend_line": 7.09, "activity_lines": {"activity_5": 9.44, "activity_10": 9.042727, "activity_20": 8.266905, "activity_30": 7.768817}, "trend_signal": 1, "fair_value": 38.423397, "relative_strength": 8.342727, "rate_of_change": 1.1412268188302437, "market_dynamics": 1.46391, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.6, "close": 7.75, "volume": 795172}, "trend_line": 7.148333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.9, "activity_20": 8.260952, "activity_30": 7.811398}, "trend_signal": 1, "fair_value": 38.141987, "relative_strength": -4.996761, "rate_of_change": 0.8227503526093116, "market_dynamics": 1.005916, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.0, "close": 7.1, "volume": 973369}, "trend_line": 7.201667, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.620909, "activity_20": 8.19, "activity_30": 7.80828}, "trend_signal": 1, "fair_value": 37.846474, "relative_strength": -12.32988, "rate_of_change": 0.7461040217348512, "market_dynamics": 0.480316, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 7.7, "low": 6.45, "close": 6.65, "volume": 1594548}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.453333, "activity_10": 8.264545, "activity_20": 8.08, "activity_30": 7.772688}, "trend_signal": 1, "fair_value": 37.554808, "relative_strength": -14.779288, "rate_of_change": 0.7174172313160272, "market_dynamics": 0.022623, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.5, "close": 6.85, "volume": 1372653}, "trend_line": 7.326667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.956364, "activity_20": 7.990714, "activity_30": 7.746667}, "trend_signal": 0, "fair_value": 37.276282, "relative_strength": -11.731196, "rate_of_change": 1.01103864940435, "market_dynamics": -0.323555, "expectation": {"probability": 29.4981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.2, "close": 6.3, "volume": 1788423}, "trend_line": 7.343333, "activity_lines": {"activity_5": 6.72, "activity_10": 7.557273, "activity_20": 7.850238, "activity_30": 7.68043}, "trend_signal": 0, "fair_value": 36.977564, "relative_strength": -19.054897, "rate_of_change": 0.22747041731254794, "market_dynamics": -0.54519, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 7.7, "low": 6.6, "close": 7.7, "volume": 627874}, "trend_line": 7.398333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.455455, "activity_20": 7.846429, "activity_30": 7.703441}, "trend_signal": 0, "fair_value": 36.684295, "relative_strength": -1.399355, "rate_of_change": 0.7489786994543174, "market_dynamics": -0.63354, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.65, "close": 7.95, "volume": 600543}, "trend_line": 7.461667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.421818, "activity_20": 7.864048, "activity_30": 7.739032}, "trend_signal": 0, "fair_value": 36.401603, "relative_strength": 2.239178, "rate_of_change": 0.8560577092163899, "market_dynamics": -0.639531, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.5, "volume": 433369}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.366364, "activity_20": 7.83381, "activity_30": 7.741505}, "trend_signal": 0, "fair_value": 36.133333, "relative_strength": -1.542895, "rate_of_change": 0.6700915492476389, "market_dynamics": -0.647446, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.35, "close": 7.6, "volume": 438302}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.37, "activity_20": 7.809762, "activity_30": 7.747204}, "trend_signal": 0, "fair_value": 35.858013, "relative_strength": -1.053933, "rate_of_change": 0.8874994059241401, "market_dynamics": -0.667405, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.45, "close": 7.6, "volume": 731028}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.400909, "activity_20": 7.782857, "activity_30": 7.748602}, "trend_signal": 0, "fair_value": 35.586859, "relative_strength": -0.918305, "rate_of_change": 0.8357246903771611, "market_dynamics": -0.667031, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.15, "close": 7.3, "volume": 352017}, "trend_line": 7.648333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.400909, "activity_20": 7.724048, "activity_30": 7.726559}, "trend_signal": 0, "fair_value": 35.30609, "relative_strength": -2.673493, "rate_of_change": 0.08723227536609565, "market_dynamics": -0.791726, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.85, "close": 7.05, "volume": 1132289}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.33, "activity_10": 7.363636, "activity_20": 7.63881, "activity_30": 7.687957}, "trend_signal": 0, "fair_value": 35.032692, "relative_strength": -7.441734, "rate_of_change": -0.3704467365633785, "market_dynamics": -0.805959, "expectation": {"probability": 33.3597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.4, "low": 6.75, "close": 7.05, "volume": 605191}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.327273, "activity_20": 7.555, "activity_30": 7.651183}, "trend_signal": 0, "fair_value": 34.741987, "relative_strength": -9.095526, "rate_of_change": 0.021876640419951538, "market_dynamics": -0.856213, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.8, "close": 6.95, "volume": 711497}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.265455, "activity_20": 7.462857, "activity_30": 7.607849}, "trend_signal": 0, "fair_value": 34.428205, "relative_strength": -8.454791, "rate_of_change": -0.06560244628899138, "market_dynamics": -0.915615, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.5, "close": 6.9, "volume": 617793}, "trend_line": 7.613333, "activity_lines": {"activity_5": 6.99, "activity_10": 7.192727, "activity_20": 7.367857, "activity_30": 7.561613}, "trend_signal": 0, "fair_value": 34.04968, "relative_strength": -11.792198, "rate_of_change": -0.043772426968380344, "market_dynamics": -0.798056, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.7, "close": 6.88, "volume": 719225}, "trend_line": 7.602667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.105455, "activity_20": 7.279286, "activity_30": 7.514301}, "trend_signal": 0, "fair_value": 33.683526, "relative_strength": -12.431078, "rate_of_change": -0.14009632837549102, "market_dynamics": -0.710262, "expectation": {"probability": 31.8611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.81, "volume": 708134}, "trend_line": 7.599667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.020364, "activity_20": 7.193905, "activity_30": 7.463161}, "trend_signal": 0, "fair_value": 33.341282, "relative_strength": -13.201578, "rate_of_change": -0.03945983692301811, "market_dynamics": -0.6071, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.6, "close": 6.62, "volume": 685413}, "trend_line": 7.593667, "activity_lines": {"activity_5": 6.782, "activity_10": 6.921455, "activity_20": 7.111571, "activity_30": 7.399957}, "trend_signal": 0, "fair_value": 33.015128, "relative_strength": -17.249935, "rate_of_change": -0.07895082771390151, "market_dynamics": -0.610086, "expectation": {"probability": 31.1324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.34, "close": 6.47, "volume": 1029224}, "trend_line": 7.576, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.811273, "activity_20": 7.029857, "activity_30": 7.327462}, "trend_signal": 0, "fair_value": 32.69859, "relative_strength": -19.985423, "rate_of_change": -0.23265439477396524, "market_dynamics": -0.675632, "expectation": {"probability": 30.7805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.15, "close": 7.06, "volume": 1772469}, "trend_line": 7.581333, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.828909, "activity_20": 7.016857, "activity_30": 7.294172}, "trend_signal": 0, "fair_value": 32.366603, "relative_strength": -13.333795, "rate_of_change": 0.07039334741288615, "market_dynamics": -0.696783, "expectation": {"probability": 28.4407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.15, "high": 7.75, "low": 7.05, "close": 7.26, "volume": 1987272}, "trend_line": 7.598333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.892727, "activity_20": 7.031667, "activity_30": 7.273441}, "trend_signal": 0, "fair_value": 32.048397, "relative_strength": -10.680528, "rate_of_change": 0.2242349729262697, "market_dynamics": -0.503003, "expectation": {"probability": 29.1732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.43, "high": 9.26, "low": 7.43, "close": 9.26, "volume": 2575334}, "trend_line": 7.662, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.320909, "activity_20": 7.239286, "activity_30": 7.380645}, "trend_signal": 0, "fair_value": 31.717051, "relative_strength": 12.257381, "rate_of_change": 0.837907472599578, "market_dynamics": 0.156452, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72, "high": 11.24, "low": 9.67, "close": 9.67, "volume": 6212240}, "trend_line": 7.741, "activity_lines": {"activity_5": 8.517333, "activity_10": 7.783455, "activity_20": 7.475667, "activity_30": 7.510194}, "trend_signal": 0, "fair_value": 31.391859, "relative_strength": 17.214684, "rate_of_change": 1.0310623858000487, "market_dynamics": 0.824748, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.18, "high": 11.2, "low": 9.06, "close": 11.2, "volume": 3684945}, "trend_line": 7.869333, "activity_lines": {"activity_5": 9.602667, "activity_10": 8.476545, "activity_20": 7.843381, "activity_30": 7.733355}, "trend_signal": 0, "fair_value": 31.09859, "relative_strength": 36.324976, "rate_of_change": 1.657834905051033, "market_dynamics": 1.412616, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.19, "high": 11.75, "low": 10.08, "close": 11.15, "volume": 3013776}, "trend_line": 7.952667, "activity_lines": {"activity_5": 10.356, "activity_10": 9.083273, "activity_20": 8.185619, "activity_30": 7.945011}, "trend_signal": 0, "fair_value": 30.821026, "relative_strength": 33.309618, "rate_of_change": 1.0589715799293256, "market_dynamics": 1.798112, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.22, "high": 12.89, "low": 11.22, "close": 12.02, "volume": 2790187}, "trend_line": 8.055, "activity_lines": {"activity_5": 11.126667, "activity_10": 9.770909, "activity_20": 8.587619, "activity_30": 8.207419}, "trend_signal": 1, "fair_value": 30.529487, "relative_strength": 40.158034, "rate_of_change": 1.2867758702835135, "market_dynamics": 1.796864, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.16, "high": 13.33, "low": 11.35, "close": 13.33, "volume": 1662552}, "trend_line": 8.124333, "activity_lines": {"activity_5": 12.016667, "activity_10": 10.603273, "activity_20": 9.09381, "activity_30": 8.547742}, "trend_signal": 1, "fair_value": 30.231603, "relative_strength": 50.960049, "rate_of_change": 0.8607448789571733, "market_dynamics": 1.720258, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.99, "high": 15.56, "low": 13.01, "close": 15.56, "volume": 2536776}, "trend_line": 8.318, "activity_lines": {"activity_5": 13.378667, "activity_10": 11.722545, "activity_20": 9.786762, "activity_30": 9.027462}, "trend_signal": 1, "fair_value": 29.95859, "relative_strength": 75.834709, "rate_of_change": 2.3837895369379813, "market_dynamics": 1.670117, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.24, "high": 15.87, "low": 14.04, "close": 14.04, "volume": 1013957}, "trend_line": 8.482667, "activity_lines": {"activity_5": 13.841333, "activity_10": 12.402909, "activity_20": 10.296571, "activity_30": 9.396624}, "trend_signal": 1, "fair_value": 29.687692, "relative_strength": 53.397282, "rate_of_change": 1.979646549651355, "market_dynamics": 1.503063, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.67, "close": 13.18, "volume": 2263803}, "trend_line": 8.625333, "activity_lines": {"activity_5": 13.828, "activity_10": 12.789273, "activity_20": 10.69381, "activity_30": 9.699677}, "trend_signal": 1, "fair_value": 29.410641, "relative_strength": 40.038051, "rate_of_change": 1.681853124730703, "market_dynamics": 1.319095, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.38, "close": 12.38, "volume": 742074}, "trend_line": 8.779667, "activity_lines": {"activity_5": 13.412667, "activity_10": 12.918909, "activity_20": 10.988286, "activity_30": 9.941914}, "trend_signal": 1, "fair_value": 29.138077, "relative_strength": 28.318942, "rate_of_change": 1.7893106271955, "market_dynamics": 1.049586, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.4, "close": 11.4, "volume": 89531}, "trend_line": 8.923, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.777273, "activity_20": 11.165238, "activity_30": 10.110968}, "trend_signal": 1, "fair_value": 28.856667, "relative_strength": 22.601118, "rate_of_change": 1.6325562233738495, "market_dynamics": 0.650358, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.72, "close": 11.14, "volume": 364443}, "trend_line": 9.072667, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.549455, "activity_20": 11.296714, "activity_30": 10.254}, "trend_signal": 1, "fair_value": 28.578077, "relative_strength": 19.510142, "rate_of_change": 1.6773170458365918, "market_dynamics": 0.349339, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.68, "high": 12.27, "low": 11.0, "close": 11.56, "volume": 1644786}, "trend_line": 9.229667, "activity_lines": {"activity_5": 11.633333, "activity_10": 12.371273, "activity_20": 11.448714, "activity_30": 10.414473}, "trend_signal": 1, "fair_value": 28.307949, "relative_strength": 24.176477, "rate_of_change": 1.7304724178678665, "market_dynamics": 0.093008, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.13, "high": 11.66, "low": 8.93, "close": 8.94, "volume": 584006}, "trend_line": 9.317667, "activity_lines": {"activity_5": 10.636, "activity_10": 11.710182, "activity_20": 11.329238, "activity_30": 10.395785}, "trend_signal": 1, "fair_value": 28.018782, "relative_strength": -1.30474, "rate_of_change": 0.9534471828723721, "market_dynamics": -0.225038, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.15, "high": 11.21, "low": 8.8, "close": 10.89, "volume": 565977}, "trend_line": 9.424, "activity_lines": {"activity_5": 10.571333, "activity_10": 11.443818, "activity_20": 11.385762, "activity_30": 10.497226}, "trend_signal": 1, "fair_value": 27.720962, "relative_strength": 19.129298, "rate_of_change": 1.1411976839266669, "market_dynamics": -0.409823, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.14, "close": 10.17, "volume": 318907}, "trend_line": 9.498, "activity_lines": {"activity_5": 10.366, "activity_10": 11.067091, "activity_20": 11.354619, "activity_30": 10.545355}, "trend_signal": 1, "fair_value": 27.3025, "relative_strength": 11.625399, "rate_of_change": 0.7852292020373498, "market_dynamics": -0.595418, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.6, "close": 9.68, "volume": 64239}, "trend_line": 9.570667, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.658727, "activity_20": 11.26081, "activity_30": 10.557097}, "trend_signal": 1, "fair_value": 26.864872, "relative_strength": 8.768572, "rate_of_change": 0.7650768582859647, "market_dynamics": -0.825255, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.99, "close": 8.99, "volume": 77800}, "trend_line": 9.617, "activity_lines": {"activity_5": 9.66, "activity_10": 10.231818, "activity_20": 11.086714, "activity_30": 10.519634}, "trend_signal": 1, "fair_value": 26.388846, "relative_strength": -0.705794, "rate_of_change": 0.48411463903195695, "market_dynamics": -0.873219, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.63, "close": 9.14, "volume": 382106}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.462, "activity_10": 9.924, "activity_20": 10.914905, "activity_30": 10.48886}, "trend_signal": 0, "fair_value": 25.932372, "relative_strength": -0.204726, "rate_of_change": 0.5337735260476201, "market_dynamics": -0.944373, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.32, "high": 9.85, "low": 9.3, "close": 9.6, "volume": 375010}, "trend_line": 9.745, "activity_lines": {"activity_5": 9.404, "activity_10": 9.773273, "activity_20": 10.777, "activity_30": 10.484452}, "trend_signal": 0, "fair_value": 25.477244, "relative_strength": 2.209867, "rate_of_change": 0.792970204894667, "market_dynamics": -0.956149, "expectation": {"probability": 30.5124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 11.9, "low": 9.37, "close": 11.38, "volume": 1192247}, "trend_line": 9.889333, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.996727, "activity_20": 10.797476, "activity_30": 10.589935}, "trend_signal": 1, "fair_value": 25.019744, "relative_strength": 19.883386, "rate_of_change": 1.481097998973847, "market_dynamics": -0.812353, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.81, "high": 11.81, "low": 9.9, "close": 10.06, "volume": 657620}, "trend_line": 9.989667, "activity_lines": {"activity_5": 10.126, "activity_10": 9.980545, "activity_20": 10.682143, "activity_30": 10.600946}, "trend_signal": 0, "fair_value": 24.55891, "relative_strength": 10.670375, "rate_of_change": 1.0145679187868397, "market_dynamics": -0.734086, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.33, "close": 9.4, "volume": 261259}, "trend_line": 10.071333, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.864, "activity_20": 10.502095, "activity_30": 10.562903}, "trend_signal": 0, "fair_value": 24.104744, "relative_strength": 2.140665, "rate_of_change": 0.8175047276350499, "market_dynamics": -0.727875, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.4, "high": 10.38, "low": 8.85, "close": 9.83, "volume": 244072}, "trend_line": 10.169, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.864909, "activity_20": 10.371571, "activity_30": 10.547333}, "trend_signal": 0, "fair_value": 23.585385, "relative_strength": 5.576715, "rate_of_change": 0.9697524647432598, "market_dynamics": -0.673059, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7, "high": 10.28, "low": 8.86, "close": 9.61, "volume": 562985}, "trend_line": 10.26, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.809636, "activity_20": 10.226381, "activity_30": 10.511269}, "trend_signal": 0, "fair_value": 23.076154, "relative_strength": 5.350201, "rate_of_change": 0.8948765857016353, "market_dynamics": -0.699215, "expectation": {"probability": 33.5438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.36, "close": 9.43, "volume": 423686}, "trend_line": 10.347333, "activity_lines": {"activity_5": 9.596, "activity_10": 9.744909, "activity_20": 10.075524, "activity_30": 10.45772}, "trend_signal": 0, "fair_value": 22.574423, "relative_strength": 4.361291, "rate_of_change": 0.8511988304093665, "market_dynamics": -0.659923, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.54, "high": 9.89, "low": 8.42, "close": 8.69, "volume": 224904}, "trend_line": 10.416333, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.559091, "activity_20": 9.872762, "activity_30": 10.350796}, "trend_signal": 0, "fair_value": 22.080769, "relative_strength": -3.161124, "rate_of_change": 0.6668384983840673, "market_dynamics": -0.670131, "expectation": {"probability": 32.7106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 9.25, "low": 7.86, "close": 8.99, "volume": 328384}, "trend_line": 10.500333, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.445818, "activity_20": 9.731286, "activity_30": 10.258774}, "trend_signal": 0, "fair_value": 21.612436, "relative_strength": -0.942793, "rate_of_change": 0.8064258314322288, "market_dynamics": -0.655604, "expectation": {"probability": 31.6618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.54, "high": 8.54, "low": 6.59, "close": 6.59, "volume": 1051494}, "trend_line": 10.484667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.896182, "activity_20": 9.385286, "activity_30": 10.006495}, "trend_signal": 0, "fair_value": 21.128077, "relative_strength": -26.935235, "rate_of_change": -0.1491952683786268, "market_dynamics": -0.825098, "expectation": {"probability": 33.1223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.26, "high": 7.26, "low": 5.93, "close": 6.03, "volume": 908965}, "trend_line": 10.443667, "activity_lines": {"activity_5": 7.352667, "activity_10": 8.291091, "activity_20": 9.017333, "activity_30": 9.719097}, "trend_signal": 0, "fair_value": 20.626667, "relative_strength": -30.783955, "rate_of_change": -0.3910472311614701, "market_dynamics": -0.986039, "expectation": {"probability": 32.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.15, "close": 5.76, "volume": 1593837}, "trend_line": 10.327, "activity_lines": {"activity_5": 6.624, "activity_10": 7.701818, "activity_20": 8.653905, "activity_30": 9.416925}, "trend_signal": 0, "fair_value": 20.183462, "relative_strength": -32.994498, "rate_of_change": -1.117107621298148, "market_dynamics": -1.01549, "expectation": {"probability": 32.5049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.28, "close": 5.28, "volume": 494387}, "trend_line": 10.180667, "activity_lines": {"activity_5": 5.98, "activity_10": 7.127455, "activity_20": 8.271619, "activity_30": 9.091312}, "trend_signal": 0, "fair_value": 19.74968, "relative_strength": -36.363522, "rate_of_change": -1.4169942868209573, "market_dynamics": -1.207159, "expectation": {"probability": 32.1787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.98, "low": 4.9, "close": 5.91, "volume": 472507}, "trend_line": 10.004333, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.754545, "activity_20": 7.977238, "activity_30": 8.815785}, "trend_signal": 0, "fair_value": 19.306474, "relative_strength": -29.929129, "rate_of_change": -1.732047615347785, "market_dynamics": -1.245279, "expectation": {"probability": 31.0778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.35, "close": 5.41, "volume": 1081429}, "trend_line": 9.813, "activity_lines": {"activity_5": 5.605333, "activity_10": 6.354182, "activity_20": 7.662143, "activity_30": 8.519376}, "trend_signal": 0, "fair_value": 18.877051, "relative_strength": -35.211292, "rate_of_change": -1.9125013131810005, "market_dynamics": -1.235112, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.41, "close": 4.7, "volume": 1378749}, "trend_line": 9.569, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.905091, "activity_20": 7.296238, "activity_30": 8.189505}, "trend_signal": 0, "fair_value": 18.43891, "relative_strength": -45.707278, "rate_of_change": -2.4864975033119308, "market_dynamics": -1.298656, "expectation": {"probability": 32.2631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.92, "low": 3.99, "close": 4.01, "volume": 2228965}, "trend_line": 9.258333, "activity_lines": {"activity_5": 4.812, "activity_10": 5.419818, "activity_20": 6.894095, "activity_30": 7.83086}, "trend_signal": 0, "fair_value": 17.952756, "relative_strength": -53.742707, "rate_of_change": -3.246598390636435, "market_dynamics": -1.285409, "expectation": {"probability": 31.9514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.87, "low": 4.01, "close": 4.72, "volume": 452131}, "trend_line": 8.897, "activity_lines": {"activity_5": 4.698, "activity_10": 5.162182, "activity_20": 6.588905, "activity_30": 7.538065}, "trend_signal": 0, "fair_value": 17.499039, "relative_strength": -43.691422, "rate_of_change": -3.9027868191822446, "market_dynamics": -1.34583, "expectation": {"probability": 30.8132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.35, "close": 4.68, "volume": 181060}, "trend_line": 8.585, "activity_lines": {"activity_5": 4.608, "activity_10": 4.969455, "activity_20": 6.303524, "activity_30": 7.266}, "trend_signal": 0, "fair_value": 17.043141, "relative_strength": -43.543865, "rate_of_change": -3.506800044958968, "market_dynamics": -1.473493, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.55, "close": 4.86, "volume": 306609}, "trend_line": 8.307667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.887818, "activity_20": 6.05581, "activity_30": 7.025677}, "trend_signal": 0, "fair_value": 16.607308, "relative_strength": -43.483537, "rate_of_change": -3.2304368083867265, "market_dynamics": -1.504056, "expectation": {"probability": 31.0913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.92, "close": 5.36, "volume": 405611}, "trend_line": 8.073667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.928545, "activity_20": 5.876095, "activity_30": 6.835505}, "trend_signal": 0, "fair_value": 16.200962, "relative_strength": -37.770672, "rate_of_change": -2.8166752470940395, "market_dynamics": -1.38244, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.16, "close": 5.17, "volume": 186545}, "trend_line": 7.866, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.946909, "activity_20": 5.698476, "activity_30": 6.648172}, "trend_signal": 0, "fair_value": 15.809744, "relative_strength": -40.331437, "rate_of_change": -2.5721521583686906, "market_dynamics": -1.131684, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.65, "close": 4.7, "volume": 70709}, "trend_line": 7.651333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.890545, "activity_20": 5.505667, "activity_30": 6.443914}, "trend_signal": 0, "fair_value": 15.441795, "relative_strength": -44.585683, "rate_of_change": -2.7290490719552443, "market_dynamics": -0.854212, "expectation": {"probability": 33.5848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.65, "close": 4.95, "volume": 483133}, "trend_line": 7.431, "activity_lines": {"activity_5": 4.976, "activity_10": 4.890182, "activity_20": 5.36219, "activity_30": 6.269634}, "trend_signal": 0, "fair_value": 15.077372, "relative_strength": -43.642516, "rate_of_change": -2.8796681571694775, "market_dynamics": -0.440725, "expectation": {"probability": 32.352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.99, "close": 5.15, "volume": 467551}, "trend_line": 7.304667, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.943636, "activity_20": 5.258952, "activity_30": 6.122473}, "trend_signal": 0, "fair_value": 14.729936, "relative_strength": -40.64754, "rate_of_change": -1.700080742834071, "market_dynamics": -0.129644, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.66, "low": 5.2, "close": 5.66, "volume": 124507}, "trend_line": 7.130333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.094545, "activity_20": 5.226571, "activity_30": 6.016366}, "trend_signal": 0, "fair_value": 14.394744, "relative_strength": -34.210775, "rate_of_change": -2.386611189805093, "market_dynamics": 0.132613, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.77, "high": 6.22, "low": 5.77, "close": 6.22, "volume": 97991}, "trend_line": 6.998667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.329818, "activity_20": 5.266333, "activity_30": 5.957634}, "trend_signal": 0, "fair_value": 14.079808, "relative_strength": -28.242743, "rate_of_change": -1.8465617243963228, "market_dynamics": 0.434292, "expectation": {"probability": 36.4886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.34, "high": 6.71, "low": 6.34, "close": 6.57, "volume": 411095}, "trend_line": 6.895, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.588545, "activity_20": 5.354714, "activity_30": 5.929978}, "trend_signal": 0, "fair_value": 13.804615, "relative_strength": -23.216019, "rate_of_change": -1.481239213124451, "market_dynamics": 0.589145, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.1, "close": 6.22, "volume": 1018076}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.167333, "activity_10": 5.75, "activity_20": 5.419857, "activity_30": 5.88643}, "trend_signal": 0, "fair_value": 13.541923, "relative_strength": -28.278739, "rate_of_change": -1.3391298042059465, "market_dynamics": 0.738806, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 6.65, "low": 6.16, "close": 6.65, "volume": 673350}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.396, "activity_10": 5.961636, "activity_20": 5.539143, "activity_30": 5.876581}, "trend_signal": 0, "fair_value": 13.267885, "relative_strength": -24.823567, "rate_of_change": -1.220109701092223, "market_dynamics": 0.87948, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.78, "high": 7.32, "low": 6.78, "close": 7.32, "volume": 131300}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.748, "activity_10": 6.262545, "activity_20": 5.721952, "activity_30": 5.915312}, "trend_signal": 0, "fair_value": 13.015769, "relative_strength": -16.774533, "rate_of_change": -1.1310084264592353, "market_dynamics": 0.964748, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.46, "high": 8.05, "low": 7.46, "close": 8.05, "volume": 860608}, "trend_line": 6.532667, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.660545, "activity_20": 5.968143, "activity_30": 6.006043}, "trend_signal": 0, "fair_value": 12.770898, "relative_strength": -7.506866, "rate_of_change": -1.6707640524427212, "market_dynamics": 1.171323, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.89, "high": 8.36, "low": 7.89, "close": 8.36, "volume": 851340}, "trend_line": 6.476, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.062545, "activity_20": 6.232952, "activity_30": 6.123935}, "trend_signal": 0, "fair_value": 12.537308, "relative_strength": -3.455512, "rate_of_change": -0.8674405108970046, "market_dynamics": 1.343972, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.52, "high": 9.21, "low": 8.37, "close": 9.1, "volume": 1039926}, "trend_line": 6.466, "activity_lines": {"activity_5": 8.292, "activity_10": 7.532545, "activity_20": 6.553571, "activity_30": 6.293226}, "trend_signal": 0, "fair_value": 12.227692, "relative_strength": 5.684215, "rate_of_change": -0.15441630636194853, "market_dynamics": 1.532084, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.91, "high": 9.05, "low": 8.2, "close": 8.2, "volume": 53555}, "trend_line": 6.411667, "activity_lines": {"activity_5": 8.393333, "activity_10": 7.763455, "activity_20": 6.773286, "activity_30": 6.405097}, "trend_signal": 0, "fair_value": 11.935064, "relative_strength": -3.40734, "rate_of_change": -0.8402876585215068, "market_dynamics": 1.534027, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.69, "close": 7.69, "volume": 211464}, "trend_line": 6.347667, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.846182, "activity_20": 6.931143, "activity_30": 6.48757}, "trend_signal": 1, "fair_value": 11.66609, "relative_strength": -7.925929, "rate_of_change": -0.9981803484179571, "market_dynamics": 1.323943, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 8.07, "low": 6.96, "close": 7.26, "volume": 311334}, "trend_line": 6.275333, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.813818, "activity_20": 7.03381, "activity_30": 6.54643}, "trend_signal": 1, "fair_value": 11.381539, "relative_strength": -13.243498, "rate_of_change": -1.1395367778429548, "market_dynamics": 1.056608, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.1, "close": 7.49, "volume": 213849}, "trend_line": 6.235333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.804364, "activity_20": 7.142905, "activity_30": 6.624796}, "trend_signal": 1, "fair_value": 11.108718, "relative_strength": -10.426262, "rate_of_change": -0.6374163729637939, "market_dynamics": 0.740299, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.04, "close": 7.06, "volume": 208345}, "trend_line": 6.171, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.7, "activity_20": 7.197857, "activity_30": 6.678}, "trend_signal": 1, "fair_value": 10.840513, "relative_strength": -12.844217, "rate_of_change": -1.03174922654491, "market_dynamics": 0.536422, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14, "high": 7.68, "low": 6.79, "close": 7.27, "volume": 199983}, "trend_line": 6.193667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.618545, "activity_20": 7.261476, "activity_30": 6.748903}, "trend_signal": 1, "fair_value": 10.579423, "relative_strength": -9.650514, "rate_of_change": 0.3673148598282179, "market_dynamics": 0.350585, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.12, "high": 7.6, "low": 6.59, "close": 6.6, "volume": 627462}, "trend_line": 6.212667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.404, "activity_20": 7.24981, "activity_30": 6.775118}, "trend_signal": 1, "fair_value": 10.309231, "relative_strength": -17.781065, "rate_of_change": 0.306764958464834, "market_dynamics": 0.162803, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.35, "high": 7.15, "low": 6.3, "close": 6.95, "volume": 399601}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.266182, "activity_20": 7.265571, "activity_30": 6.822688}, "trend_signal": 1, "fair_value": 10.05891, "relative_strength": -12.909429, "rate_of_change": 0.6384697586398953, "market_dynamics": -0.046516, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.14, "high": 7.65, "low": 6.81, "close": 7.47, "volume": 490476}, "trend_line": 6.325333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.242909, "activity_20": 7.322381, "activity_30": 6.901247}, "trend_signal": 1, "fair_value": 9.850705, "relative_strength": -2.832911, "rate_of_change": 1.1675641716460001, "market_dynamics": -0.107702, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 8.82, "low": 7.61, "close": 8.72, "volume": 979531}, "trend_line": 6.419, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.463091, "activity_20": 7.485048, "activity_30": 7.055742}, "trend_signal": 1, "fair_value": 9.651795, "relative_strength": 13.070527, "rate_of_change": 1.4808232230619314, "market_dynamics": 0.02274, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.89, "high": 9.23, "low": 8.03, "close": 8.36, "volume": 873446}, "trend_line": 6.517333, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.624727, "activity_20": 7.595476, "activity_30": 7.180968}, "trend_signal": 1, "fair_value": 9.460833, "relative_strength": 7.497255, "rate_of_change": 1.5319052811964515, "market_dynamics": 0.141006, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.19, "high": 10.08, "low": 8.1, "close": 9.85, "volume": 1137376}, "trend_line": 6.689, "activity_lines": {"activity_5": 8.716, "activity_10": 8.054364, "activity_20": 7.832524, "activity_30": 7.395978}, "trend_signal": 1, "fair_value": 9.289038, "relative_strength": 25.207106, "rate_of_change": 2.634006885945528, "market_dynamics": 0.445055, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.74, "low": 8.02, "close": 8.39, "volume": 1015713}, "trend_line": 6.835, "activity_lines": {"activity_5": 8.756, "activity_10": 8.179273, "activity_20": 7.910571, "activity_30": 7.50572}, "trend_signal": 1, "fair_value": 9.11109, "relative_strength": 6.593662, "rate_of_change": 2.182687995216025, "market_dynamics": 0.552012, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 9.82, "low": 7.97, "close": 9.81, "volume": 1309282}, "trend_line": 7.004667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.541818, "activity_20": 8.113524, "activity_30": 7.697656}, "trend_signal": 1, "fair_value": 8.911474, "relative_strength": 25.516008, "rate_of_change": 2.4823262618873514, "market_dynamics": 0.641898, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.68, "high": 9.68, "low": 7.97, "close": 8.79, "volume": 453327}, "trend_line": 7.141667, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.676727, "activity_20": 8.203905, "activity_30": 7.812839}, "trend_signal": 1, "fair_value": 8.738974, "relative_strength": 14.030163, "rate_of_change": 1.9558388714267152, "market_dynamics": 0.609285, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.0, "close": 8.34, "volume": 594408}, "trend_line": 7.257667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.698364, "activity_20": 8.23919, "activity_30": 7.890151}, "trend_signal": 1, "fair_value": 8.561667, "relative_strength": 7.057133, "rate_of_change": 1.624270635973361, "market_dynamics": 0.419448, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.6, "low": 7.86, "close": 7.98, "volume": 331380}, "trend_line": 7.345, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.635091, "activity_20": 8.232143, "activity_30": 7.936753}, "trend_signal": 1, "fair_value": 8.386538, "relative_strength": 2.272051, "rate_of_change": 1.2033205711973298, "market_dynamics": 0.281254, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.1, "low": 6.86, "close": 6.94, "volume": 319992}, "trend_line": 7.404, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.357636, "activity_20": 8.122905, "activity_30": 7.910624}, "trend_signal": 1, "fair_value": 8.198974, "relative_strength": -10.861848, "rate_of_change": 0.803267528931248, "market_dynamics": -0.217525, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.33, "close": 6.79, "volume": 372347}, "trend_line": 7.473667, "activity_lines": {"activity_5": 7.408, "activity_10": 8.053091, "activity_20": 8.004667, "activity_30": 7.871011}, "trend_signal": 0, "fair_value": 8.032244, "relative_strength": -11.99465, "rate_of_change": 0.9409373311723381, "market_dynamics": -0.558836, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.5, "close": 6.73, "volume": 322435}, "trend_line": 7.533, "activity_lines": {"activity_5": 7.062, "activity_10": 7.75, "activity_20": 7.88819, "activity_30": 7.823032}, "trend_signal": 0, "fair_value": 7.976987, "relative_strength": -11.138899, "rate_of_change": 0.793894081713843, "market_dynamics": -0.921027, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.51, "close": 6.67, "volume": 165981}, "trend_line": 7.583667, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.472182, "activity_20": 7.777286, "activity_30": 7.767355}, "trend_signal": 0, "fair_value": 7.936731, "relative_strength": -10.655597, "rate_of_change": 0.6726005575467914, "market_dynamics": -1.17156, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.36, "close": 6.46, "volume": 178878}, "trend_line": 7.610333, "activity_lines": {"activity_5": 6.646, "activity_10": 7.186909, "activity_20": 7.653667, "activity_30": 7.69486}, "trend_signal": 0, "fair_value": 7.889038, "relative_strength": -12.865861, "rate_of_change": 0.3516240889796405, "market_dynamics": -1.283339, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.59, "low": 5.9, "close": 6.21, "volume": 308836}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.917818, "activity_20": 7.512095, "activity_30": 7.604516}, "trend_signal": 0, "fair_value": 7.842949, "relative_strength": -16.16528, "rate_of_change": -0.004375629818031256, "market_dynamics": -1.358448, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 7.03, "low": 5.97, "close": 6.64, "volume": 308619}, "trend_line": 7.612333, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.766545, "activity_20": 7.416476, "activity_30": 7.541935}, "trend_signal": 0, "fair_value": 7.803462, "relative_strength": -7.146087, "rate_of_change": 0.030657030223380448, "market_dynamics": -1.363754, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.88, "low": 6.2, "close": 6.45, "volume": 214328}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.638364, "activity_20": 7.30681, "activity_30": 7.466946}, "trend_signal": 0, "fair_value": 7.767564, "relative_strength": -8.863767, "rate_of_change": 0.10071813726489022, "market_dynamics": -1.399743, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45, "high": 6.57, "low": 5.46, "close": 5.5, "volume": 318220}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.38, "activity_20": 7.109571, "activity_30": 7.330172}, "trend_signal": 0, "fair_value": 7.731346, "relative_strength": -19.401627, "rate_of_change": -0.5030577427821487, "market_dynamics": -1.382638, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.23, "close": 5.74, "volume": 556778}, "trend_line": 7.529, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.216909, "activity_20": 6.943619, "activity_30": 7.211355}, "trend_signal": 0, "fair_value": 7.701795, "relative_strength": -15.863313, "rate_of_change": -0.6946625326593803, "market_dynamics": -1.301923, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.35, "low": 5.37, "close": 5.37, "volume": 440234}, "trend_line": 7.439667, "activity_lines": {"activity_5": 5.723333, "activity_10": 6.027273, "activity_20": 6.746524, "activity_30": 7.072065}, "trend_signal": 0, "fair_value": 7.667308, "relative_strength": -22.036117, "rate_of_change": -1.1865187939965451, "market_dynamics": -1.302353, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.63, "low": 5.03, "close": 5.23, "volume": 625261}, "trend_line": 7.335333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.840727, "activity_20": 6.543619, "activity_30": 6.929505}, "trend_signal": 0, "fair_value": 7.635449, "relative_strength": -23.087013, "rate_of_change": -1.4024014784532655, "market_dynamics": -1.273859, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2, "high": 5.39, "low": 4.92, "close": 5.15, "volume": 354139}, "trend_line": 7.203667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.668, "activity_20": 6.343762, "activity_30": 6.788516}, "trend_signal": 0, "fair_value": 7.610769, "relative_strength": -24.280428, "rate_of_change": -1.7949560026790885, "market_dynamics": -1.298236, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.67, "close": 4.67, "volume": 689063}, "trend_line": 7.086, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.436727, "activity_20": 6.11519, "activity_30": 6.625054}, "trend_signal": 0, "fair_value": 7.574359, "relative_strength": -29.998045, "rate_of_change": -1.6334319729104632, "market_dynamics": -1.352544, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.45, "close": 4.86, "volume": 273695}, "trend_line": 6.991667, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.276364, "activity_20": 5.922286, "activity_30": 6.481441}, "trend_signal": 0, "fair_value": 7.540449, "relative_strength": -24.634146, "rate_of_change": -1.331258820208872, "market_dynamics": -1.3949, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.24, "close": 4.25, "volume": 549805}, "trend_line": 6.891333, "activity_lines": {"activity_5": 4.682, "activity_10": 5.034182, "activity_20": 5.695048, "activity_30": 6.304559}, "trend_signal": 0, "fair_value": 7.501987, "relative_strength": -30.099195, "rate_of_change": -1.4350511830726387, "market_dynamics": -1.413932, "expectation": {"probability": 40.1994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.0, "close": 4.13, "volume": 450672}, "trend_line": 6.779333, "activity_lines": {"activity_5": 4.448, "activity_10": 4.805818, "activity_20": 5.476095, "activity_30": 6.126409}, "trend_signal": 0, "fair_value": 7.477179, "relative_strength": -31.852504, "rate_of_change": -1.625229835795195, "market_dynamics": -1.368126, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.87, "close": 3.87, "volume": 395996}, "trend_line": 6.673, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.575818, "activity_20": 5.259429, "activity_30": 5.93871}, "trend_signal": 0, "fair_value": 7.455513, "relative_strength": -35.313123, "rate_of_change": -1.5684876373531176, "market_dynamics": -1.374517, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.68, "close": 4.06, "volume": 225015}, "trend_line": 6.566, "activity_lines": {"activity_5": 4.102, "activity_10": 4.427273, "activity_20": 5.084286, "activity_30": 5.770129}, "trend_signal": 0, "fair_value": 7.432821, "relative_strength": -31.682161, "rate_of_change": -1.6034766971377223, "market_dynamics": -1.351456, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.26, "high": 5.16, "low": 4.26, "close": 5.11, "volume": 170066}, "trend_line": 6.516333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.495818, "activity_20": 5.029524, "activity_30": 5.676194}, "trend_signal": 0, "fair_value": 7.415897, "relative_strength": -18.840128, "rate_of_change": -0.7564270484313047, "market_dynamics": -1.155688, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.82, "close": 5.15, "volume": 238731}, "trend_line": 6.456333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.583091, "activity_20": 4.992238, "activity_30": 5.588043}, "trend_signal": 0, "fair_value": 7.402756, "relative_strength": -19.26805, "rate_of_change": -0.9207632574946752, "market_dynamics": -0.845711, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.57, "close": 4.6, "volume": 886012}, "trend_line": 6.360667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.574364, "activity_20": 4.911095, "activity_30": 5.46828}, "trend_signal": 0, "fair_value": 7.384808, "relative_strength": -26.350345, "rate_of_change": -1.4817389375671852, "market_dynamics": -0.406222, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.1, "close": 4.18, "volume": 727489}, "trend_line": 6.209333, "activity_lines": {"activity_5": 4.602, "activity_10": 4.500727, "activity_20": 4.800381, "activity_30": 5.327591}, "trend_signal": 0, "fair_value": 7.364487, "relative_strength": -33.164963, "rate_of_change": -2.379215890408982, "market_dynamics": 0.006544, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.98, "close": 4.26, "volume": 959142}, "trend_line": 6.072667, "activity_lines": {"activity_5": 4.482, "activity_10": 4.459273, "activity_20": 4.709429, "activity_30": 5.201828}, "trend_signal": 0, "fair_value": 7.345641, "relative_strength": -32.291281, "rate_of_change": -2.200977141989324, "market_dynamics": 0.231147, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.67, "low": 3.64, "close": 3.64, "volume": 973499}, "trend_line": 5.865667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.312545, "activity_20": 4.570905, "activity_30": 5.044882}, "trend_signal": 0, "fair_value": 7.326026, "relative_strength": -40.649745, "rate_of_change": -3.408716466751756, "market_dynamics": 0.277693, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.98, "close": 3.19, "volume": 1185963}, "trend_line": 5.692333, "activity_lines": {"activity_5": 3.75, "activity_10": 4.106182, "activity_20": 4.402952, "activity_30": 4.872258}, "trend_signal": 0, "fair_value": 7.302564, "relative_strength": -47.872163, "rate_of_change": -2.95506035375006, "market_dynamics": 0.155547, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.57, "low": 3.05, "close": 3.47, "volume": 733707}, "trend_line": 5.481, "activity_lines": {"activity_5": 3.582, "activity_10": 3.97, "activity_20": 4.276048, "activity_30": 4.728882}, "trend_signal": 0, "fair_value": 7.282821, "relative_strength": -42.535262, "rate_of_change": -3.712590250781179, "market_dynamics": 0.056963, "expectation": {"probability": 42.2313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4724622e-dc37-4b76-91b4-064584a9ff1e/", "share_image": "https://sharemaestro.com/terminal/4724622e-dc37-4b76-91b4-064584a9ff1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}