{"ticker": {"uuid": "47254d57-cacd-472d-b354-0a6b2156cc45", "symbol": "PLCE", "name": "Children\u2019s Place Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLCE rose 15.47%, moving from 3.62 to 4.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.63 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 5.38, "low": 3.37, "close": 4.18, "volume": 10274527}, "trend_line": 4.662333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.513091, "activity_20": 3.581619, "activity_30": 3.896624}, "trend_signal": 0, "fair_value": 11.794744, "relative_strength": -33.630731, "rate_of_change": -2.092965140697171, "market_dynamics": 0.272749, "expectation": {"probability": 47.2379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.09, "high": 19.06, "low": 14.8999, "close": 17.84, "volume": 5865847}, "trend_line": 35.222667, "activity_lines": {"activity_5": 18.444667, "activity_10": 22.348, "activity_20": 28.887381, "activity_30": 32.164043}, "trend_signal": 0, "fair_value": 54.528397, "relative_strength": -60.656189, "rate_of_change": -1.845709906646222, "market_dynamics": -1.084409, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.91, "high": 20.88, "low": 17.46, "close": 20.15, "volume": 7793905}, "trend_line": 34.564667, "activity_lines": {"activity_5": 18.471333, "activity_10": 21.306545, "activity_20": 27.569952, "activity_30": 31.191613}, "trend_signal": 0, "fair_value": 54.409167, "relative_strength": -56.484718, "rate_of_change": -1.868115211150823, "market_dynamics": -1.03252, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.16, "high": 22.23, "low": 20.04, "close": 21.04, "volume": 3224948}, "trend_line": 33.973, "activity_lines": {"activity_5": 19.21, "activity_10": 20.756, "activity_20": 26.448952, "activity_30": 30.319054}, "trend_signal": 0, "fair_value": 54.311474, "relative_strength": -53.294707, "rate_of_change": -1.7117682632382978, "market_dynamics": -1.049548, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.95, "high": 23.4095, "low": 20.48, "close": 23.21, "volume": 2944604}, "trend_line": 33.556333, "activity_lines": {"activity_5": 20.808, "activity_10": 20.783455, "activity_20": 25.656619, "activity_30": 29.624667}, "trend_signal": 0, "fair_value": 54.226538, "relative_strength": -48.850838, "rate_of_change": -1.2264651340770518, "market_dynamics": -0.9083, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.46, "high": 27.3799, "low": 23.31, "close": 26.45, "volume": 3963770}, "trend_line": 33.287667, "activity_lines": {"activity_5": 23.09, "activity_10": 21.572545, "activity_20": 25.26519, "activity_30": 29.166194}, "trend_signal": 0, "fair_value": 54.1875, "relative_strength": -40.539791, "rate_of_change": -0.8006417149335214, "market_dynamics": -0.665456, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.32, "high": 27.76, "low": 25.28, "close": 27.1, "volume": 3966349}, "trend_line": 33.003333, "activity_lines": {"activity_5": 24.877333, "activity_10": 22.537818, "activity_20": 25.028381, "activity_30": 28.766989}, "trend_signal": 0, "fair_value": 54.154744, "relative_strength": -40.48922, "rate_of_change": -0.8541722073823954, "market_dynamics": -0.397569, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.99, "high": 29.23, "low": 26.91, "close": 27.76, "volume": 2576097}, "trend_line": 32.670667, "activity_lines": {"activity_5": 26.267333, "activity_10": 23.616, "activity_20": 24.92319, "activity_30": 28.42871}, "trend_signal": 0, "fair_value": 54.146859, "relative_strength": -37.737667, "rate_of_change": -1.0079769822035738, "market_dynamics": -0.04881, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.94, "high": 31.235, "low": 27.94, "close": 30.76, "volume": 2483066}, "trend_line": 32.482, "activity_lines": {"activity_5": 28.15, "activity_10": 25.214545, "activity_20": 25.180333, "activity_30": 28.305441}, "trend_signal": 0, "fair_value": 54.187564, "relative_strength": -31.778505, "rate_of_change": -0.5774813229249417, "market_dynamics": 0.24678, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.0, "high": 32.29, "low": 30.57, "close": 31.04, "volume": 1548917}, "trend_line": 32.296333, "activity_lines": {"activity_5": 29.478, "activity_10": 26.724364, "activity_20": 25.51381, "activity_30": 28.212409}, "trend_signal": 0, "fair_value": 54.210449, "relative_strength": -28.29925, "rate_of_change": -0.5715996551936526, "market_dynamics": 0.407686, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.4, "high": 31.46, "low": 25.4, "close": 25.85, "volume": 2607015}, "trend_line": 31.860667, "activity_lines": {"activity_5": 28.554, "activity_10": 27.040182, "activity_20": 25.386381, "activity_30": 27.796516}, "trend_signal": 0, "fair_value": 54.198077, "relative_strength": -38.53414, "rate_of_change": -1.348964292633463, "market_dynamics": 0.454888, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.66, "high": 31.23, "low": 25.22, "close": 27.62, "volume": 4089710}, "trend_line": 31.354667, "activity_lines": {"activity_5": 28.26, "activity_10": 27.494727, "activity_20": 25.481667, "activity_30": 27.522925}, "trend_signal": 0, "fair_value": 54.235577, "relative_strength": -32.036281, "rate_of_change": -1.5881651190792718, "market_dynamics": 0.521652, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.62, "high": 28.78, "low": 25.24, "close": 26.54, "volume": 2248008}, "trend_line": 30.786, "activity_lines": {"activity_5": 27.571333, "activity_10": 27.575091, "activity_20": 25.534238, "activity_30": 27.212301}, "trend_signal": 0, "fair_value": 54.269615, "relative_strength": -34.953346, "rate_of_change": -1.813659829332577, "market_dynamics": 0.484567, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.48, "high": 27.62, "low": 25.76, "close": 27.56, "volume": 1987441}, "trend_line": 30.149333, "activity_lines": {"activity_5": 27.304, "activity_10": 27.724727, "activity_20": 25.739714, "activity_30": 27.004172}, "trend_signal": 0, "fair_value": 54.29609, "relative_strength": -34.078704, "rate_of_change": -2.0680406678360383, "market_dynamics": 0.484021, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.21, "high": 27.71, "low": 22.865, "close": 22.91, "volume": 2338644}, "trend_line": 29.493, "activity_lines": {"activity_5": 25.7, "activity_10": 26.910364, "activity_20": 25.519333, "activity_30": 26.537118}, "trend_signal": 0, "fair_value": 54.285897, "relative_strength": -43.752942, "rate_of_change": -2.176940365480059, "market_dynamics": 0.452528, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.23, "high": 26.005, "low": 23.02, "close": 24.45, "volume": 2030041}, "trend_line": 28.777333, "activity_lines": {"activity_5": 25.151333, "activity_10": 26.381455, "activity_20": 25.492238, "activity_30": 26.211763}, "trend_signal": 0, "fair_value": 54.249167, "relative_strength": -39.036364, "rate_of_change": -2.426565625741701, "market_dynamics": 0.361348, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.88, "high": 28.35, "low": 24.12, "close": 25.63, "volume": 2394839}, "trend_line": 28.247, "activity_lines": {"activity_5": 25.089333, "activity_10": 26.103455, "activity_20": 25.602238, "activity_30": 26.00871}, "trend_signal": 0, "fair_value": 54.237885, "relative_strength": -33.262779, "rate_of_change": -1.8428844674383094, "market_dynamics": 0.343532, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.16, "high": 27.95, "low": 24.73, "close": 27.03, "volume": 2460302}, "trend_line": 27.686333, "activity_lines": {"activity_5": 25.626667, "activity_10": 26.106727, "activity_20": 25.850714, "activity_30": 25.930194}, "trend_signal": 0, "fair_value": 54.218141, "relative_strength": -29.168601, "rate_of_change": -1.9848727298474127, "market_dynamics": 0.329194, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.75, "low": 21.34, "close": 24.02, "volume": 2603491}, "trend_line": 27.114, "activity_lines": {"activity_5": 25.128, "activity_10": 25.576, "activity_20": 25.809429, "activity_30": 25.693656}, "trend_signal": 0, "fair_value": 54.189936, "relative_strength": -37.289264, "rate_of_change": -2.0672040605738595, "market_dynamics": 0.253867, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.74, "high": 27.8, "low": 23.17, "close": 23.7, "volume": 2430076}, "trend_line": 26.635667, "activity_lines": {"activity_5": 24.758667, "activity_10": 25.109636, "activity_20": 25.73319, "activity_30": 25.473398}, "trend_signal": 0, "fair_value": 54.182115, "relative_strength": -37.253261, "rate_of_change": -1.7641550490521474, "market_dynamics": 0.126359, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.94, "high": 29.58, "low": 23.85, "close": 28.77, "volume": 2405344}, "trend_line": 26.354, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.698545, "activity_20": 26.10919, "activity_30": 25.611097}, "trend_signal": 0, "fair_value": 54.185641, "relative_strength": -20.527611, "rate_of_change": -1.0574805579300954, "market_dynamics": 0.155484, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.31, "high": 28.97, "low": 25.98, "close": 26.81, "volume": 2313674}, "trend_line": 25.906, "activity_lines": {"activity_5": 26.353333, "activity_10": 25.878, "activity_20": 26.236667, "activity_30": 25.640516}, "trend_signal": 0, "fair_value": 54.195513, "relative_strength": -23.05562, "rate_of_change": -1.6999316991728026, "market_dynamics": 0.082813, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.35, "high": 28.3, "low": 25.45, "close": 27.79, "volume": 1902246}, "trend_line": 25.557333, "activity_lines": {"activity_5": 26.928, "activity_10": 26.250364, "activity_20": 26.414762, "activity_30": 25.762065}, "trend_signal": 1, "fair_value": 54.202692, "relative_strength": -24.101193, "rate_of_change": -1.3458928433567474, "market_dynamics": 0.129067, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.05, "high": 27.24, "low": 23.295, "close": 24.35, "volume": 2547208}, "trend_line": 25.331333, "activity_lines": {"activity_5": 26.305333, "activity_10": 25.974545, "activity_20": 26.228857, "activity_30": 25.684172}, "trend_signal": 1, "fair_value": 54.151923, "relative_strength": -34.519845, "rate_of_change": -0.8842863220508929, "market_dynamics": 0.164058, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.89, "high": 28.92, "low": 19.02, "close": 19.11, "volume": 8453987}, "trend_line": 24.878333, "activity_lines": {"activity_5": 23.914, "activity_10": 24.804364, "activity_20": 25.528143, "activity_30": 25.282796}, "trend_signal": 0, "fair_value": 54.016731, "relative_strength": -48.710832, "rate_of_change": -1.788299099774968, "market_dynamics": -0.006352, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.01, "high": 20.58, "low": 16.46, "close": 20.15, "volume": 5387564}, "trend_line": 24.562, "activity_lines": {"activity_5": 22.175333, "activity_10": 23.892364, "activity_20": 24.946, "activity_30": 24.977742}, "trend_signal": 0, "fair_value": 53.852308, "relative_strength": -45.484782, "rate_of_change": -1.2715200813495027, "market_dynamics": -0.158808, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.07, "high": 24.25, "low": 19.75, "close": 23.37, "volume": 3817428}, "trend_line": 24.450667, "activity_lines": {"activity_5": 22.084667, "activity_10": 23.644, "activity_20": 24.700524, "activity_30": 24.900839}, "trend_signal": 0, "fair_value": 53.698782, "relative_strength": -36.026578, "rate_of_change": -0.45327334907581585, "market_dynamics": -0.240301, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.41, "high": 24.47, "low": 21.56, "close": 22.63, "volume": 2380831}, "trend_line": 24.325667, "activity_lines": {"activity_5": 21.976667, "activity_10": 23.302182, "activity_20": 24.402333, "activity_30": 24.783376}, "trend_signal": 0, "fair_value": 53.564936, "relative_strength": -37.565201, "rate_of_change": -0.5112334972293394, "market_dynamics": -0.332992, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.75, "high": 25.4, "low": 21.6, "close": 23.11, "volume": 2582396}, "trend_line": 24.326667, "activity_lines": {"activity_5": 22.372667, "activity_10": 23.127636, "activity_20": 24.174286, "activity_30": 24.704946}, "trend_signal": 0, "fair_value": 53.423269, "relative_strength": -37.350638, "rate_of_change": 0.0041108841948762275, "market_dynamics": -0.324269, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.09, "high": 24.04, "low": 22.4, "close": 23.51, "volume": 2065837}, "trend_line": 24.534667, "activity_lines": {"activity_5": 22.984667, "activity_10": 23.042364, "activity_20": 24.020762, "activity_30": 24.652258}, "trend_signal": 0, "fair_value": 53.255256, "relative_strength": -35.72071, "rate_of_change": 0.8550287632909119, "market_dynamics": -0.275498, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.73, "high": 24.3, "low": 23.05, "close": 23.22, "volume": 1405494}, "trend_line": 24.782667, "activity_lines": {"activity_5": 23.206667, "activity_10": 22.907818, "activity_20": 23.875476, "activity_30": 24.567441}, "trend_signal": 0, "fair_value": 53.082949, "relative_strength": -35.603865, "rate_of_change": 1.0108146159065503, "market_dynamics": -0.316307, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.89, "high": 23.59, "low": 20.55, "close": 21.02, "volume": 1630671}, "trend_line": 24.888667, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.474182, "activity_20": 23.53319, "activity_30": 24.324688}, "trend_signal": 0, "fair_value": 52.874615, "relative_strength": -38.702131, "rate_of_change": 0.4277182919820601, "market_dynamics": -0.39085, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.14, "high": 22.17, "low": 20.61, "close": 21.06, "volume": 1748802}, "trend_line": 24.919, "activity_lines": {"activity_5": 21.944667, "activity_10": 22.153091, "activity_20": 23.226143, "activity_30": 24.077677}, "trend_signal": 0, "fair_value": 52.6425, "relative_strength": -39.317483, "rate_of_change": 0.1218747472494161, "market_dynamics": -0.471239, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.91, "high": 23.25, "low": 20.78, "close": 21.94, "volume": 1746637}, "trend_line": 24.949, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.114364, "activity_20": 23.029, "activity_30": 23.885484}, "trend_signal": 0, "fair_value": 52.370256, "relative_strength": -37.093195, "rate_of_change": 0.12039006380673838, "market_dynamics": -0.487516, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.24, "high": 25.12, "low": 22.2, "close": 24.77, "volume": 2094762}, "trend_line": 25.001, "activity_lines": {"activity_5": 22.67, "activity_10": 22.634, "activity_20": 23.128143, "activity_30": 23.873935}, "trend_signal": 0, "fair_value": 52.058077, "relative_strength": -27.917485, "rate_of_change": 0.2084251873822582, "market_dynamics": -0.369822, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.78, "high": 24.865, "low": 21.26, "close": 21.39, "volume": 2425761}, "trend_line": 24.832333, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.436182, "activity_20": 22.896524, "activity_30": 23.640968}, "trend_signal": 0, "fair_value": 51.716987, "relative_strength": -36.959221, "rate_of_change": -0.6746410143594368, "market_dynamics": -0.237539, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.07, "high": 21.07, "low": 8.3, "close": 12.505, "volume": 14641007}, "trend_line": 24.345833, "activity_lines": {"activity_5": 19.155667, "activity_10": 20.600364, "activity_20": 21.833286, "activity_30": 22.845656}, "trend_signal": 0, "fair_value": 51.333878, "relative_strength": -62.787014, "rate_of_change": -1.9591393204979954, "market_dynamics": -0.368379, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.82, "high": 38.03, "low": 10.5101, "close": 29.12, "volume": 39648685}, "trend_line": 24.391167, "activity_lines": {"activity_5": 22.084667, "activity_10": 21.983, "activity_20": 22.414929, "activity_30": 23.153667}, "trend_signal": 0, "fair_value": 51.083686, "relative_strength": -10.107853, "rate_of_change": 0.18620845711050604, "market_dynamics": 0.103045, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.12, "high": 29.15, "low": 18.5, "close": 20.38, "volume": 3939055}, "trend_line": 24.045167, "activity_lines": {"activity_5": 21.563, "activity_10": 21.658545, "activity_20": 22.154238, "activity_30": 22.894882}, "trend_signal": 0, "fair_value": 50.770417, "relative_strength": -36.41131, "rate_of_change": -1.4185463122777195, "market_dynamics": 0.163297, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.49, "high": 25.5, "low": 18.5, "close": 18.87, "volume": 3869686}, "trend_line": 23.6395, "activity_lines": {"activity_5": 20.642, "activity_10": 21.109182, "activity_20": 21.767071, "activity_30": 22.561}, "trend_signal": 0, "fair_value": 50.406891, "relative_strength": -40.656605, "rate_of_change": -1.6871041070332242, "market_dynamics": 0.213568, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.39, "high": 18.91, "low": 15.5, "close": 15.51, "volume": 2263849}, "trend_line": 23.294833, "activity_lines": {"activity_5": 18.994333, "activity_10": 20.033273, "activity_20": 21.082905, "activity_30": 22.036516}, "trend_signal": 0, "fair_value": 49.970032, "relative_strength": -49.001232, "rate_of_change": -1.4580130713424613, "market_dynamics": 0.239157, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.99, "high": 17.34, "low": 12.44, "close": 13.01, "volume": 2987985}, "trend_line": 22.807833, "activity_lines": {"activity_5": 16.905333, "activity_10": 18.643, "activity_20": 20.223786, "activity_30": 21.372978}, "trend_signal": 0, "fair_value": 49.545737, "relative_strength": -55.54025, "rate_of_change": -2.0905923644097464, "market_dynamics": -0.474278, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.03, "high": 13.83, "low": 12.68, "close": 12.68, "volume": 2196712}, "trend_line": 22.345833, "activity_lines": {"activity_5": 14.672667, "activity_10": 17.338364, "activity_20": 19.398952, "activity_30": 20.71957}, "trend_signal": 0, "fair_value": 49.159391, "relative_strength": -56.799392, "rate_of_change": -2.025619882432495, "market_dynamics": -0.881631, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.67, "high": 13.0075, "low": 11.135, "close": 11.54, "volume": 2157719}, "trend_line": 21.811833, "activity_lines": {"activity_5": 13.156, "activity_10": 15.978818, "activity_20": 18.5375, "activity_30": 20.022419}, "trend_signal": 0, "fair_value": 48.791763, "relative_strength": -59.279448, "rate_of_change": -2.3897072890502624, "market_dynamics": -1.187135, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.58, "high": 12.38, "low": 8.36, "close": 8.46, "volume": 3855229}, "trend_line": 21.330167, "activity_lines": {"activity_5": 11.202, "activity_10": 14.248364, "activity_20": 17.443714, "activity_30": 19.161011}, "trend_signal": 0, "fair_value": 48.371635, "relative_strength": -68.954982, "rate_of_change": -2.2082784147485475, "market_dynamics": -1.274406, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5, "high": 9.24, "low": 7.6209, "close": 7.76, "volume": 4735688}, "trend_line": 20.773833, "activity_lines": {"activity_5": 9.708667, "activity_10": 12.687182, "activity_20": 16.333976, "activity_30": 18.285516}, "trend_signal": 0, "fair_value": 47.928814, "relative_strength": -70.644741, "rate_of_change": -2.608202739340952, "market_dynamics": -1.273332, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.66, "high": 11.4, "low": 6.98, "close": 8.25, "volume": 18659073}, "trend_line": 20.1945, "activity_lines": {"activity_5": 8.895333, "activity_10": 11.462909, "activity_20": 15.329905, "activity_30": 17.477527}, "trend_signal": 0, "fair_value": 47.494968, "relative_strength": -66.104777, "rate_of_change": -2.7887631521828364, "market_dynamics": -1.167258, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.1, "high": 8.27, "low": 6.68, "close": 7.09, "volume": 3296114}, "trend_line": 19.529833, "activity_lines": {"activity_5": 8.012667, "activity_10": 10.105091, "activity_20": 14.287357, "activity_30": 16.632075}, "trend_signal": 0, "fair_value": 47.038173, "relative_strength": -71.259577, "rate_of_change": -3.2913268464185865, "market_dynamics": -1.157282, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.15, "high": 8.31, "low": 6.58, "close": 7.78, "volume": 3250620}, "trend_line": 18.9885, "activity_lines": {"activity_5": 7.732667, "activity_10": 9.273273, "activity_20": 13.384524, "activity_30": 15.874022}, "trend_signal": 0, "fair_value": 46.569968, "relative_strength": -68.085647, "rate_of_change": -2.7718260570891804, "market_dynamics": -1.133391, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.34, "high": 11.425, "low": 7.0, "close": 10.99, "volume": 5575658}, "trend_line": 18.564833, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.254182, "activity_20": 12.860405, "activity_30": 15.357989}, "trend_signal": 0, "fair_value": 46.142724, "relative_strength": -54.704447, "rate_of_change": -2.2311767648839997, "market_dynamics": -0.967297, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.15, "high": 14.02, "low": 10.655, "close": 12.18, "volume": 6730236}, "trend_line": 18.011833, "activity_lines": {"activity_5": 10.042, "activity_10": 9.594727, "activity_20": 12.509238, "activity_30": 14.946065}, "trend_signal": 0, "fair_value": 45.631763, "relative_strength": -50.142584, "rate_of_change": -2.9787501993688865, "market_dynamics": -0.757087, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.12, "high": 15.3, "low": 10.6, "close": 13.34, "volume": 7389603}, "trend_line": 17.562833, "activity_lines": {"activity_5": 11.402667, "activity_10": 10.206727, "activity_20": 12.321119, "activity_30": 14.644656}, "trend_signal": 0, "fair_value": 45.121186, "relative_strength": -45.73151, "rate_of_change": -2.492805701673994, "market_dynamics": -0.525803, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.32, "high": 14.6096, "low": 12.07, "close": 12.25, "volume": 3573291}, "trend_line": 17.044833, "activity_lines": {"activity_5": 12.060667, "activity_10": 10.614545, "activity_20": 12.065762, "activity_30": 14.301892}, "trend_signal": 0, "fair_value": 44.605673, "relative_strength": -49.043705, "rate_of_change": -2.9494102688330557, "market_dynamics": -0.301745, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 14.16, "low": 9.55, "close": 10.14, "volume": 5168948}, "trend_line": 16.571167, "activity_lines": {"activity_5": 11.671333, "activity_10": 10.646545, "activity_20": 11.651405, "activity_30": 13.856419}, "trend_signal": 0, "fair_value": 44.047276, "relative_strength": -58.506524, "rate_of_change": -2.778941864669495, "market_dynamics": -0.218636, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.07, "high": 10.41, "low": 8.18, "close": 8.27, "volume": 3458162}, "trend_line": 16.209833, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.364, "activity_20": 11.115143, "activity_30": 13.32086}, "trend_signal": 0, "fair_value": 43.543686, "relative_strength": -66.847439, "rate_of_change": -2.180498211139864, "market_dynamics": -0.29667, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.6999, "low": 6.71, "close": 7.96, "volume": 5776099}, "trend_line": 15.8035, "activity_lines": {"activity_5": 9.409333, "activity_10": 10.028545, "activity_20": 10.627929, "activity_30": 12.788613}, "trend_signal": 0, "fair_value": 42.957981, "relative_strength": -67.656943, "rate_of_change": -2.506706885875999, "market_dynamics": -0.210291, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 9.21, "low": 7.87, "close": 8.14, "volume": 5430439}, "trend_line": 15.295833, "activity_lines": {"activity_5": 8.658667, "activity_10": 9.722182, "activity_20": 10.22181, "activity_30": 12.294194}, "trend_signal": 0, "fair_value": 42.41375, "relative_strength": -66.321097, "rate_of_change": -3.2123706773815903, "market_dynamics": -0.109366, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.15, "high": 8.3488, "low": 7.55, "close": 7.72, "volume": 2110810}, "trend_line": 14.798833, "activity_lines": {"activity_5": 8.114667, "activity_10": 9.341455, "activity_20": 9.796476, "activity_30": 11.80543}, "trend_signal": 0, "fair_value": 41.857212, "relative_strength": -68.469415, "rate_of_change": -3.2492509561264162, "market_dynamics": -0.062631, "expectation": {"probability": 46.8993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81, "high": 10.1773, "low": 7.7101, "close": 9.24, "volume": 2827414}, "trend_line": 14.3365, "activity_lines": {"activity_5": 8.379333, "activity_10": 9.225636, "activity_20": 9.61781, "activity_30": 11.446796}, "trend_signal": 0, "fair_value": 41.376891, "relative_strength": -61.356286, "rate_of_change": -3.124117962544756, "market_dynamics": 0.120539, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.28, "high": 9.3723, "low": 7.53, "close": 7.585, "volume": 2830368}, "trend_line": 13.805667, "activity_lines": {"activity_5": 8.152333, "activity_10": 8.782364, "activity_20": 9.334571, "activity_30": 11.011215}, "trend_signal": 0, "fair_value": 40.871346, "relative_strength": -66.18427, "rate_of_change": -3.7026680152059392, "market_dynamics": 0.159328, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.68, "high": 8.17, "low": 7.01, "close": 7.87, "volume": 2619665}, "trend_line": 13.294, "activity_lines": {"activity_5": 8.066, "activity_10": 8.452818, "activity_20": 9.132214, "activity_30": 10.628269}, "trend_signal": 0, "fair_value": 40.381218, "relative_strength": -63.023057, "rate_of_change": -3.706209920896971, "market_dynamics": 0.157473, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.78, "high": 8.8, "low": 7.19, "close": 7.32, "volume": 1744218}, "trend_line": 12.837333, "activity_lines": {"activity_5": 7.802333, "activity_10": 8.101636, "activity_20": 8.913857, "activity_30": 10.242849}, "trend_signal": 0, "fair_value": 39.848333, "relative_strength": -63.483284, "rate_of_change": -3.4351361516473693, "market_dynamics": 0.153552, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.7399, "low": 6.8217, "close": 7.22, "volume": 1508290}, "trend_line": 12.376, "activity_lines": {"activity_5": 7.56, "activity_10": 7.841727, "activity_20": 8.713071, "activity_30": 9.880441}, "trend_signal": 0, "fair_value": 39.235962, "relative_strength": -63.243967, "rate_of_change": -3.5936825818883076, "market_dynamics": -0.030519, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2, "high": 7.31, "low": 6.01, "close": 6.43, "volume": 2379335}, "trend_line": 11.859, "activity_lines": {"activity_5": 7.087667, "activity_10": 7.529636, "activity_20": 8.463048, "activity_30": 9.496828}, "trend_signal": 0, "fair_value": 38.638654, "relative_strength": -68.059227, "rate_of_change": -4.177440206851967, "market_dynamics": -0.238894, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.43, "high": 6.88, "low": 6.05, "close": 6.38, "volume": 1483906}, "trend_line": 11.246, "activity_lines": {"activity_5": 6.786, "activity_10": 7.275909, "activity_20": 8.232595, "activity_30": 9.143344}, "trend_signal": 0, "fair_value": 38.099423, "relative_strength": -67.756083, "rate_of_change": -5.169069904713716, "market_dynamics": -0.421162, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.54, "close": 5.7, "volume": 1676302}, "trend_line": 10.723, "activity_lines": {"activity_5": 6.338, "activity_10": 6.932909, "activity_20": 7.947286, "activity_30": 8.785538}, "trend_signal": 0, "fair_value": 37.593077, "relative_strength": -70.109202, "rate_of_change": -4.650542415080914, "market_dynamics": -0.552705, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.62, "high": 5.72, "low": 4.995, "close": 5.08, "volume": 1307286}, "trend_line": 10.4755, "activity_lines": {"activity_5": 5.828, "activity_10": 6.518273, "activity_20": 7.612738, "activity_30": 8.421473}, "trend_signal": 0, "fair_value": 37.112564, "relative_strength": -71.018774, "rate_of_change": -2.308122726848834, "market_dynamics": -0.645944, "expectation": {"probability": 45.115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 15.43, "low": 4.77, "close": 14.52, "volume": 99397605}, "trend_line": 9.988833, "activity_lines": {"activity_5": 8.614, "activity_10": 7.875636, "activity_20": 8.192333, "activity_30": 8.682409}, "trend_signal": 0, "fair_value": 36.672564, "relative_strength": -20.403619, "rate_of_change": -4.645763925349631, "market_dynamics": -0.027373, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.73, "high": 17.95, "low": 11.6848, "close": 15.17, "volume": 20899458}, "trend_line": 9.815167, "activity_lines": {"activity_5": 11.13, "activity_10": 9.227545, "activity_20": 8.798452, "activity_30": 9.016677}, "trend_signal": 0, "fair_value": 36.236603, "relative_strength": -16.364599, "rate_of_change": -1.738601496290898, "market_dynamics": 0.547107, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.66, "high": 19.74, "low": 15.0, "close": 17.02, "volume": 9126435}, "trend_line": 9.7535, "activity_lines": {"activity_5": 13.68, "activity_10": 10.808, "activity_20": 9.545571, "activity_30": 9.481505}, "trend_signal": 0, "fair_value": 35.824487, "relative_strength": -5.139798, "rate_of_change": -0.6282827383375129, "market_dynamics": 1.08949, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.84, "high": 17.0, "low": 13.61, "close": 15.01, "volume": 5103413}, "trend_line": 9.736833, "activity_lines": {"activity_5": 14.850667, "activity_10": 11.851455, "activity_20": 10.072548, "activity_30": 9.820634}, "trend_signal": 1, "fair_value": 35.353526, "relative_strength": -14.862971, "rate_of_change": -0.17088224739836969, "market_dynamics": 1.579278, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.77, "high": 14.94, "low": 12.425, "close": 13.72, "volume": 2636919}, "trend_line": 9.7605, "activity_lines": {"activity_5": 14.970667, "activity_10": 12.530545, "activity_20": 10.46319, "activity_30": 10.077613}, "trend_signal": 1, "fair_value": 34.920192, "relative_strength": -21.568498, "rate_of_change": 0.24306671378670724, "market_dynamics": 1.385373, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.41, "high": 14.8, "low": 10.44, "close": 11.76, "volume": 5133996}, "trend_line": 9.729833, "activity_lines": {"activity_5": 13.861333, "activity_10": 12.736909, "activity_20": 10.665357, "activity_30": 10.206613}, "trend_signal": 1, "fair_value": 34.460321, "relative_strength": -30.748964, "rate_of_change": -0.31419496952001547, "market_dynamics": 1.167564, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.95, "high": 12.33, "low": 10.71, "close": 11.52, "volume": 1698519}, "trend_line": 9.729167, "activity_lines": {"activity_5": 12.856, "activity_10": 12.817091, "activity_20": 10.847, "activity_30": 10.322108}, "trend_signal": 1, "fair_value": 34.002821, "relative_strength": -30.130194, "rate_of_change": -0.006844927348690829, "market_dynamics": 0.949055, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 15.3, "low": 11.54, "close": 14.07, "volume": 2055081}, "trend_line": 9.916167, "activity_lines": {"activity_5": 12.944, "activity_10": 13.268364, "activity_20": 11.264929, "activity_30": 10.602161}, "trend_signal": 1, "fair_value": 33.455321, "relative_strength": -10.850492, "rate_of_change": 1.9220556086661826, "market_dynamics": 0.845027, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 15.35, "low": 12.925, "close": 15.0, "volume": 1797052}, "trend_line": 10.1575, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.748909, "activity_20": 11.74381, "activity_30": 10.930151}, "trend_signal": 1, "fair_value": 32.894936, "relative_strength": -7.948117, "rate_of_change": 2.4337327114398226, "market_dynamics": 0.811735, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.19, "high": 16.073, "low": 13.5173, "close": 14.04, "volume": 1227738}, "trend_line": 10.3505, "activity_lines": {"activity_5": 13.814, "activity_10": 13.885818, "activity_20": 12.097738, "activity_30": 11.180634}, "trend_signal": 1, "fair_value": 32.324038, "relative_strength": -9.607939, "rate_of_change": 1.9000738370662031, "market_dynamics": 0.801262, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.03, "high": 16.8716, "low": 13.77, "close": 16.1, "volume": 1572764}, "trend_line": 10.650833, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.234364, "activity_20": 12.619762, "activity_30": 11.55157}, "trend_signal": 1, "fair_value": 31.824744, "relative_strength": 3.04842, "rate_of_change": 2.901627940679196, "market_dynamics": 0.863476, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.3, "high": 17.19, "low": 15.1, "close": 15.92, "volume": 753999}, "trend_line": 10.922167, "activity_lines": {"activity_5": 15.346, "activity_10": 14.521455, "activity_20": 13.084738, "activity_30": 11.891516}, "trend_signal": 1, "fair_value": 31.366154, "relative_strength": 2.972957, "rate_of_change": 2.54753783107856, "market_dynamics": 0.866329, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.7816, "low": 11.26, "close": 11.81, "volume": 3027153}, "trend_line": 10.9495, "activity_lines": {"activity_5": 14.274, "activity_10": 14.047636, "activity_20": 13.126476, "activity_30": 11.948796}, "trend_signal": 1, "fair_value": 30.87359, "relative_strength": -24.328684, "rate_of_change": 0.25025253688210863, "market_dynamics": 0.683226, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.98, "high": 15.2, "low": 10.51, "close": 10.83, "volume": 3380285}, "trend_line": 10.9045, "activity_lines": {"activity_5": 13.026, "activity_10": 13.490364, "activity_20": 13.054762, "activity_30": 11.941086}, "trend_signal": 1, "fair_value": 30.453782, "relative_strength": -29.444564, "rate_of_change": -0.4109776702132511, "market_dynamics": 0.436884, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.73, "high": 12.62, "low": 10.1, "close": 10.26, "volume": 2837815}, "trend_line": 10.801833, "activity_lines": {"activity_5": 11.866, "activity_10": 12.905455, "activity_20": 12.914667, "activity_30": 11.899505}, "trend_signal": 1, "fair_value": 30.027756, "relative_strength": -29.853431, "rate_of_change": -0.941510385620618, "market_dynamics": 0.017664, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.41, "high": 11.0799, "low": 9.73, "close": 10.95, "volume": 1785037}, "trend_line": 10.7585, "activity_lines": {"activity_5": 11.188, "activity_10": 12.508909, "activity_20": 12.826286, "activity_30": 11.909065}, "trend_signal": 1, "fair_value": 29.589679, "relative_strength": -23.944741, "rate_of_change": -0.40116339513858906, "market_dynamics": -0.375909, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.52, "high": 11.34, "low": 10.15, "close": 10.98, "volume": 1700555}, "trend_line": 10.7865, "activity_lines": {"activity_5": 10.863333, "activity_10": 12.132545, "activity_20": 12.723, "activity_30": 11.923355}, "trend_signal": 1, "fair_value": 29.197115, "relative_strength": -21.388571, "rate_of_change": 0.26025932983223005, "market_dynamics": -0.602767, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.78, "high": 11.135, "low": 10.12, "close": 10.38, "volume": 1009854}, "trend_line": 10.856833, "activity_lines": {"activity_5": 10.668, "activity_10": 11.656909, "activity_20": 12.540905, "activity_30": 11.897129}, "trend_signal": 0, "fair_value": 28.792179, "relative_strength": -22.280692, "rate_of_change": 0.6520465396560492, "market_dynamics": -0.72366, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15, "high": 10.99, "low": 9.58, "close": 10.35, "volume": 1075488}, "trend_line": 10.9365, "activity_lines": {"activity_5": 10.558, "activity_10": 11.242909, "activity_20": 12.336905, "activity_30": 11.86443}, "trend_signal": 0, "fair_value": 28.454103, "relative_strength": -22.831323, "rate_of_change": 0.7337959421499861, "market_dynamics": -0.698886, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46, "high": 10.5905, "low": 9.97, "close": 10.38, "volume": 884824}, "trend_line": 11.011167, "activity_lines": {"activity_5": 10.49, "activity_10": 10.918909, "activity_20": 12.113619, "activity_30": 11.828527}, "trend_signal": 0, "fair_value": 28.069103, "relative_strength": -21.457688, "rate_of_change": 0.6827321355095306, "market_dynamics": -0.654512, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3, "high": 10.39, "low": 9.76, "close": 9.79, "volume": 1917933}, "trend_line": 11.080167, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.554182, "activity_20": 11.808905, "activity_30": 11.749742}, "trend_signal": 0, "fair_value": 27.707821, "relative_strength": -23.017446, "rate_of_change": 0.6266365772129244, "market_dynamics": -0.605938, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.59, "high": 11.99, "low": 9.0, "close": 10.015, "volume": 3176016}, "trend_line": 11.106, "activity_lines": {"activity_5": 10.097, "activity_10": 10.345091, "activity_20": 11.548143, "activity_30": 11.681022}, "trend_signal": 0, "fair_value": 27.339904, "relative_strength": -20.740242, "rate_of_change": 0.23314630546633855, "market_dynamics": -0.573382, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.03, "high": 10.26, "low": 9.06, "close": 9.73, "volume": 1397372}, "trend_line": 11.1775, "activity_lines": {"activity_5": 9.946, "activity_10": 10.191545, "activity_20": 11.284786, "activity_30": 11.592247}, "trend_signal": 0, "fair_value": 26.987596, "relative_strength": -22.077261, "rate_of_change": 0.6437961462272677, "market_dynamics": -0.614136, "expectation": {"probability": 43.7907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.67, "high": 9.97, "low": 8.51, "close": 9.01, "volume": 1494847}, "trend_line": 11.2155, "activity_lines": {"activity_5": 9.598333, "activity_10": 9.944909, "activity_20": 10.987571, "activity_30": 11.452409}, "trend_signal": 0, "fair_value": 26.637083, "relative_strength": -24.318059, "rate_of_change": 0.339968687094612, "market_dynamics": -0.697989, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.17, "close": 8.335, "volume": 1505951}, "trend_line": 11.249333, "activity_lines": {"activity_5": 9.115, "activity_10": 9.608636, "activity_20": 10.654643, "activity_30": 11.26657}, "trend_signal": 0, "fair_value": 26.330641, "relative_strength": -25.870189, "rate_of_change": 0.30166287726806257, "market_dynamics": -0.854237, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.67, "low": 7.16, "close": 7.94, "volume": 1668961}, "trend_line": 11.273333, "activity_lines": {"activity_5": 8.636333, "activity_10": 9.235545, "activity_20": 10.309738, "activity_30": 11.053065}, "trend_signal": 0, "fair_value": 26.051218, "relative_strength": -25.780225, "rate_of_change": 0.2133459823795698, "market_dynamics": -1.020521, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.72, "high": 8.71, "low": 6.86, "close": 8.37, "volume": 2159751}, "trend_line": 11.338, "activity_lines": {"activity_5": 8.424333, "activity_10": 8.995364, "activity_20": 10.023976, "activity_30": 10.865753}, "trend_signal": 0, "fair_value": 25.761154, "relative_strength": -18.87057, "rate_of_change": 0.573628047712243, "market_dynamics": -1.132263, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.35, "high": 9.24, "low": 7.7874, "close": 8.8, "volume": 1902805}, "trend_line": 11.418667, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.880818, "activity_20": 9.794167, "activity_30": 10.702011}, "trend_signal": 0, "fair_value": 25.495897, "relative_strength": -14.12605, "rate_of_change": 0.7114746868936325, "market_dynamics": -1.135759, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.82, "high": 9.47, "low": 8.47, "close": 8.72, "volume": 960756}, "trend_line": 11.519333, "activity_lines": {"activity_5": 8.541667, "activity_10": 8.780455, "activity_20": 9.581833, "activity_30": 10.527903}, "trend_signal": 0, "fair_value": 25.232244, "relative_strength": -12.277419, "rate_of_change": 0.8815915202711522, "market_dynamics": -1.13061, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.51, "high": 9.55, "low": 6.535, "close": 6.87, "volume": 2584699}, "trend_line": 11.579, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.373364, "activity_20": 9.223214, "activity_30": 10.227946}, "trend_signal": 0, "fair_value": 24.956603, "relative_strength": -23.108446, "rate_of_change": 0.5179726985928875, "market_dynamics": -1.082633, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.35, "high": 7.33, "low": 5.725, "close": 6.78, "volume": 3016643}, "trend_line": 11.321, "activity_lines": {"activity_5": 7.567333, "activity_10": 8.013727, "activity_20": 8.890167, "activity_30": 9.918333}, "trend_signal": 0, "fair_value": 24.668654, "relative_strength": -29.228384, "rate_of_change": -2.228171690128689, "market_dynamics": -1.035636, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.32, "close": 5.71, "volume": 3206637}, "trend_line": 11.005667, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.514273, "activity_20": 8.499595, "activity_30": 9.556333}, "trend_signal": 0, "fair_value": 24.394167, "relative_strength": -38.614096, "rate_of_change": -2.785381150075073, "market_dynamics": -1.081634, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.71, "high": 6.38, "low": 5.17, "close": 5.37, "volume": 2379231}, "trend_line": 10.617333, "activity_lines": {"activity_5": 6.166, "activity_10": 7.031273, "activity_20": 8.125262, "activity_30": 9.192742}, "trend_signal": 0, "fair_value": 24.131603, "relative_strength": -45.486552, "rate_of_change": -3.5284912763579013, "market_dynamics": -1.097331, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.34, "high": 5.53, "low": 4.808, "close": 5.2, "volume": 2771666}, "trend_line": 10.290333, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.596636, "activity_20": 7.765405, "activity_30": 8.843237}, "trend_signal": 0, "fair_value": 23.855705, "relative_strength": -48.621544, "rate_of_change": -3.079869492649425, "market_dynamics": -1.100684, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 6.33, "low": 5.06, "close": 5.71, "volume": 3079294}, "trend_line": 10.023333, "activity_lines": {"activity_5": 5.577333, "activity_10": 6.324, "activity_20": 7.480929, "activity_30": 8.547731}, "trend_signal": 0, "fair_value": 23.59109, "relative_strength": -42.775606, "rate_of_change": -2.5946682191917523, "market_dynamics": -1.042058, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 6.93, "low": 6.15, "close": 6.15, "volume": 2022323}, "trend_line": 9.836333, "activity_lines": {"activity_5": 5.709333, "activity_10": 6.179091, "activity_20": 7.260024, "activity_30": 8.297839}, "trend_signal": 0, "fair_value": 23.337885, "relative_strength": -41.48617, "rate_of_change": -1.8656468861206088, "market_dynamics": -1.038251, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.435, "low": 5.6, "close": 5.7, "volume": 1579193}, "trend_line": 9.642333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.984909, "activity_20": 7.019119, "activity_30": 8.030978}, "trend_signal": 0, "fair_value": 23.067244, "relative_strength": -43.484132, "rate_of_change": -1.9722797103351328, "market_dynamics": -1.04021, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.77, "high": 6.4, "low": 5.665, "close": 6.08, "volume": 1124949}, "trend_line": 9.376, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.908364, "activity_20": 6.839548, "activity_30": 7.801151}, "trend_signal": 0, "fair_value": 22.815769, "relative_strength": -39.951133, "rate_of_change": -2.7621219885270634, "market_dynamics": -0.955766, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.12, "high": 7.02, "low": 5.6, "close": 6.86, "volume": 3279198}, "trend_line": 9.104667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.023091, "activity_20": 6.754738, "activity_30": 7.638828}, "trend_signal": 0, "fair_value": 22.575897, "relative_strength": -33.029362, "rate_of_change": -2.8939099829351567, "market_dynamics": -0.585574, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.16, "high": 5.4, "low": 3.95, "close": 3.98, "volume": 14362604}, "trend_line": 8.769333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.648, "activity_20": 6.412262, "activity_30": 7.308204}, "trend_signal": 0, "fair_value": 22.318974, "relative_strength": -60.541953, "rate_of_change": -3.6831001067913807, "market_dynamics": -0.349621, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.665, "close": 3.89, "volume": 3248696}, "trend_line": 8.362333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.309091, "activity_20": 6.09169, "activity_30": 6.993409}, "trend_signal": 0, "fair_value": 22.062564, "relative_strength": -61.061109, "rate_of_change": -4.641173963857914, "market_dynamics": -0.221572, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.725, "low": 3.6582, "close": 4.43, "volume": 4584113}, "trend_line": 7.979333, "activity_lines": {"activity_5": 4.63, "activity_10": 5.120909, "activity_20": 5.850643, "activity_30": 6.73971}, "trend_signal": 0, "fair_value": 21.845128, "relative_strength": -57.03129, "rate_of_change": -4.580061568942543, "market_dynamics": -0.1364, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.38, "high": 4.98, "low": 4.17, "close": 4.89, "volume": 2581838}, "trend_line": 7.748667, "activity_lines": {"activity_5": 4.577333, "activity_10": 5.039636, "activity_20": 5.68, "activity_30": 6.540398}, "trend_signal": 0, "fair_value": 21.606474, "relative_strength": -52.932947, "rate_of_change": -2.8907930023724964, "market_dynamics": -0.333385, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.82, "high": 5.3299, "low": 4.8, "close": 4.98, "volume": 2182144}, "trend_line": 7.553667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.983455, "activity_20": 5.540976, "activity_30": 6.361774}, "trend_signal": 0, "fair_value": 21.377179, "relative_strength": -51.402054, "rate_of_change": -2.516561880901583, "market_dynamics": -0.261572, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 5.4501, "low": 4.865, "close": 5.15, "volume": 1828780}, "trend_line": 7.383333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.962182, "activity_20": 5.437333, "activity_30": 6.206699}, "trend_signal": 0, "fair_value": 21.124679, "relative_strength": -50.017939, "rate_of_change": -2.254984234809392, "market_dynamics": -0.001293, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.24, "high": 7.23, "low": 5.175, "close": 5.44, "volume": 10092540}, "trend_line": 7.199667, "activity_lines": {"activity_5": 5.13, "activity_10": 5.003818, "activity_20": 5.376476, "activity_30": 6.081323}, "trend_signal": 0, "fair_value": 20.881731, "relative_strength": -47.266089, "rate_of_change": -2.487575733073404, "market_dynamics": 0.363693, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.51, "high": 5.515, "low": 4.52, "close": 4.54, "volume": 2385412}, "trend_line": 6.985, "activity_lines": {"activity_5": 4.984, "activity_10": 4.894727, "activity_20": 5.24181, "activity_30": 5.909731}, "trend_signal": 0, "fair_value": 20.610513, "relative_strength": -54.604709, "rate_of_change": -2.9816240112216232, "market_dynamics": 0.490712, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.375, "close": 4.4, "volume": 1649958}, "trend_line": 6.785667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.781273, "activity_20": 5.112048, "activity_30": 5.742957}, "trend_signal": 0, "fair_value": 20.323013, "relative_strength": -57.201668, "rate_of_change": -2.8537294201861156, "market_dynamics": 0.517897, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4, "high": 4.88, "low": 4.31, "close": 4.48, "volume": 2418719}, "trend_line": 6.59, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.712909, "activity_20": 5.010857, "activity_30": 5.594204}, "trend_signal": 0, "fair_value": 20.048462, "relative_strength": -56.359646, "rate_of_change": -2.883533777888014, "market_dynamics": 0.502534, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.19, "close": 4.5, "volume": 2292777}, "trend_line": 6.394, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.691455, "activity_20": 4.931762, "activity_30": 5.459366}, "trend_signal": 0, "fair_value": 19.793141, "relative_strength": -55.488581, "rate_of_change": -2.974203338391498, "market_dynamics": 0.27888, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.53, "high": 5.22, "low": 4.32, "close": 5.07, "volume": 2926404}, "trend_line": 6.236667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.764182, "activity_20": 4.918238, "activity_30": 5.373946}, "trend_signal": 0, "fair_value": 19.555256, "relative_strength": -49.539703, "rate_of_change": -2.460634970284648, "market_dynamics": 0.37524, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.53, "low": 4.86, "close": 5.44, "volume": 3260438}, "trend_line": 6.084167, "activity_lines": {"activity_5": 4.956, "activity_10": 4.882727, "activity_20": 4.948095, "activity_30": 5.322548}, "trend_signal": 0, "fair_value": 19.327628, "relative_strength": -46.275289, "rate_of_change": -2.445216331094796, "market_dynamics": 0.533171, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 7.85, "low": 5.27, "close": 6.98, "volume": 8860214}, "trend_line": 5.9925, "activity_lines": {"activity_5": 5.69, "activity_10": 5.262909, "activity_20": 5.125905, "activity_30": 5.380344}, "trend_signal": 0, "fair_value": 19.139487, "relative_strength": -30.889037, "rate_of_change": -1.5066483217834121, "market_dynamics": 0.901311, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.06, "high": 8.3593, "low": 6.18, "close": 6.36, "volume": 4875018}, "trend_line": 5.904167, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.492364, "activity_20": 5.237, "activity_30": 5.404054}, "trend_signal": 0, "fair_value": 18.962244, "relative_strength": -36.879873, "rate_of_change": -1.4740592407175563, "market_dynamics": 1.23708, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.26, "high": 7.259, "low": 6.26, "close": 6.8, "volume": 2734512}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.422, "activity_10": 5.776727, "activity_20": 5.384476, "activity_30": 5.461849}, "trend_signal": 0, "fair_value": 18.807821, "relative_strength": -30.318082, "rate_of_change": -0.8666252157162968, "market_dynamics": 1.398106, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.363, "low": 6.18, "close": 7.18, "volume": 2518292}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.100182, "activity_20": 5.562952, "activity_30": 5.547462}, "trend_signal": 0, "fair_value": 18.608333, "relative_strength": -25.638853, "rate_of_change": -0.43282077567059335, "market_dynamics": 1.524535, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.18, "high": 8.22, "low": 6.94, "close": 7.11, "volume": 2210234}, "trend_line": 5.785667, "activity_lines": {"activity_5": 6.958, "activity_10": 6.379273, "activity_20": 5.729857, "activity_30": 5.630194}, "trend_signal": 0, "fair_value": 18.40609, "relative_strength": -23.188146, "rate_of_change": -0.7207000674540912, "market_dynamics": 1.424231, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.21, "high": 8.5894, "low": 7.07, "close": 7.27, "volume": 3932784}, "trend_line": 5.734667, "activity_lines": {"activity_5": 7.086, "activity_10": 6.640727, "activity_20": 5.905286, "activity_30": 5.725957}, "trend_signal": 0, "fair_value": 18.190769, "relative_strength": -22.205071, "rate_of_change": -0.8814886857470392, "market_dynamics": 1.419191, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39, "high": 8.92, "low": 7.39, "close": 8.69, "volume": 2326739}, "trend_line": 5.733667, "activity_lines": {"activity_5": 7.668, "activity_10": 7.108182, "activity_20": 6.210286, "activity_30": 5.916624}, "trend_signal": 1, "fair_value": 17.997051, "relative_strength": -7.930389, "rate_of_change": -0.017437804148006046, "market_dynamics": 1.434098, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.71, "high": 8.87, "low": 7.15, "close": 7.17, "volume": 1970338}, "trend_line": 5.743667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.222727, "activity_20": 6.36181, "activity_30": 6.00929}, "trend_signal": 1, "fair_value": 17.799103, "relative_strength": -23.791604, "rate_of_change": 0.1744084544847246, "market_dynamics": 1.280698, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.24, "high": 8.62, "low": 6.76, "close": 8.61, "volume": 5182554}, "trend_line": 5.804667, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.550545, "activity_20": 6.635286, "activity_30": 6.194215}, "trend_signal": 1, "fair_value": 17.612564, "relative_strength": -3.701688, "rate_of_change": 1.0620392860519237, "market_dynamics": 1.380177, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 9.56, "low": 8.27, "close": 8.53, "volume": 2056311}, "trend_line": 5.898667, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.799455, "activity_20": 6.878667, "activity_30": 6.370043}, "trend_signal": 1, "fair_value": 17.411538, "relative_strength": -2.617578, "rate_of_change": 1.6193866073626515, "market_dynamics": 1.33968, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.34, "high": 8.7205, "low": 6.855, "close": 7.38, "volume": 1802353}, "trend_line": 5.965667, "activity_lines": {"activity_5": 7.992, "activity_10": 7.783091, "activity_20": 6.993, "activity_30": 6.465613}, "trend_signal": 1, "fair_value": 17.210192, "relative_strength": -10.737527, "rate_of_change": 1.1358498453972765, "market_dynamics": 1.133654, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.34, "high": 9.1, "low": 7.27, "close": 7.92, "volume": 1610702}, "trend_line": 6.056333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.857636, "activity_20": 7.146905, "activity_30": 6.591699}, "trend_signal": 1, "fair_value": 17.032051, "relative_strength": -6.327691, "rate_of_change": 1.51979652903859, "market_dynamics": 1.115624, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.74, "high": 8.1, "low": 6.9, "close": 7.76, "volume": 1720473}, "trend_line": 6.124667, "activity_lines": {"activity_5": 7.886, "activity_10": 7.874727, "activity_20": 7.271571, "activity_30": 6.701613}, "trend_signal": 1, "fair_value": 16.860577, "relative_strength": -7.816999, "rate_of_change": 1.128306518152143, "market_dynamics": 0.811337, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.25, "close": 7.49, "volume": 1555924}, "trend_line": 6.169333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.825273, "activity_20": 7.358095, "activity_30": 6.789699}, "trend_signal": 1, "fair_value": 16.680192, "relative_strength": -8.214019, "rate_of_change": 0.7292804653706123, "market_dynamics": 0.535624, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.58, "high": 7.85, "low": 4.34, "close": 4.35, "volume": 9499435}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.547333, "activity_10": 7.199273, "activity_20": 7.13581, "activity_30": 6.672323}, "trend_signal": 1, "fair_value": 16.466154, "relative_strength": -45.986666, "rate_of_change": -0.7294143467373204, "market_dynamics": 0.256833, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 4.35, "low": 3.86, "close": 4.03, "volume": 2963767}, "trend_line": 6.056, "activity_lines": {"activity_5": 5.564, "activity_10": 6.565273, "activity_20": 6.883952, "activity_30": 6.537204}, "trend_signal": 0, "fair_value": 16.258526, "relative_strength": -49.486799, "rate_of_change": -1.115762320566174, "market_dynamics": -0.18393, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.02, "high": 4.245, "low": 3.9126, "close": 4.13, "volume": 1674299}, "trend_line": 5.965, "activity_lines": {"activity_5": 4.837333, "activity_10": 6.008364, "activity_20": 6.643381, "activity_30": 6.412946}, "trend_signal": 0, "fair_value": 16.050321, "relative_strength": -46.146205, "rate_of_change": -1.502642007926027, "market_dynamics": -0.599733, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 5.3, "low": 4.11, "close": 4.82, "volume": 2841203}, "trend_line": 5.993, "activity_lines": {"activity_5": 4.593333, "activity_10": 5.659818, "activity_20": 6.47019, "activity_30": 6.339075}, "trend_signal": 0, "fair_value": 15.831731, "relative_strength": -37.263843, "rate_of_change": 0.46940486169321827, "market_dynamics": -0.8605, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.77, "high": 4.7811, "low": 4.25, "close": 4.52, "volume": 1753688}, "trend_line": 6.014, "activity_lines": {"activity_5": 4.445333, "activity_10": 5.299455, "activity_20": 6.266905, "activity_30": 6.244043}, "trend_signal": 0, "fair_value": 15.586346, "relative_strength": -39.45577, "rate_of_change": 0.35040881027865683, "market_dynamics": -0.976214, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.21, "close": 4.37, "volume": 1191120}, "trend_line": 6.012, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.986182, "activity_20": 6.051952, "activity_30": 6.137978}, "trend_signal": 0, "fair_value": 15.334872, "relative_strength": -40.392744, "rate_of_change": -0.03325573661457712, "market_dynamics": -0.965308, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.38, "low": 3.99, "close": 4.03, "volume": 1144092}, "trend_line": 5.983333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.686727, "activity_20": 5.809714, "activity_30": 6.010108}, "trend_signal": 0, "fair_value": 15.061603, "relative_strength": -43.821208, "rate_of_change": -0.47682967398535525, "market_dynamics": -0.96808, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.84, "close": 4.16, "volume": 1264837}, "trend_line": 5.956, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.471818, "activity_20": 5.593905, "activity_30": 5.892473}, "trend_signal": 0, "fair_value": 14.815192, "relative_strength": -39.595439, "rate_of_change": -0.45681896695369634, "market_dynamics": -0.999191, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.84, "close": 4.01, "volume": 1264513}, "trend_line": 5.918, "activity_lines": {"activity_5": 4.136, "activity_10": 4.298, "activity_20": 5.374286, "activity_30": 5.766925}, "trend_signal": 0, "fair_value": 14.546538, "relative_strength": -39.847178, "rate_of_change": -0.6380120886501051, "market_dynamics": -1.032062, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.69, "low": 3.97, "close": 4.39, "volume": 742129}, "trend_line": 5.883, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.261455, "activity_20": 5.204143, "activity_30": 5.668344}, "trend_signal": 0, "fair_value": 14.308397, "relative_strength": -33.741468, "rate_of_change": -0.5914160189253149, "market_dynamics": -1.042241, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.36, "high": 4.4642, "low": 3.93, "close": 4.0, "volume": 686436}, "trend_line": 5.865, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.210364, "activity_20": 5.010143, "activity_30": 5.54686}, "trend_signal": 0, "fair_value": 14.052949, "relative_strength": -38.399268, "rate_of_change": -0.3059663437021892, "market_dynamics": -1.007804, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 4.0553, "low": 3.708, "close": 3.77, "volume": 1802847}, "trend_line": 5.844, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.123818, "activity_20": 4.809048, "activity_30": 5.411699}, "trend_signal": 0, "fair_value": 13.813077, "relative_strength": -40.141272, "rate_of_change": -0.3580562659846531, "market_dynamics": -1.015362, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.73, "high": 3.985, "low": 3.57, "close": 3.62, "volume": 1762838}, "trend_line": 5.815333, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.014727, "activity_20": 4.610333, "activity_30": 5.268215}, "trend_signal": 0, "fair_value": 13.592372, "relative_strength": -40.696751, "rate_of_change": -0.49053730321698225, "market_dynamics": -0.995706, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.62, "high": 3.6688, "low": 3.3, "close": 3.33, "volume": 1411463}, "trend_line": 5.776333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.862182, "activity_20": 4.408143, "activity_30": 5.107871}, "trend_signal": 0, "fair_value": 13.375128, "relative_strength": -43.0038, "rate_of_change": -0.6706408730162091, "market_dynamics": -1.019768, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.74, "low": 3.1, "close": 3.15, "volume": 924644}, "trend_line": 5.712333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.704, "activity_20": 4.207095, "activity_30": 4.93843}, "trend_signal": 0, "fair_value": 13.137308, "relative_strength": -42.856445, "rate_of_change": -1.1079693639546067, "market_dynamics": -0.961734, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.15, "high": 3.47, "low": 2.9501, "close": 3.32, "volume": 889825}, "trend_line": 5.641667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.601636, "activity_20": 4.048238, "activity_30": 4.784086}, "trend_signal": 0, "fair_value": 12.913397, "relative_strength": -40.841453, "rate_of_change": -1.237077740390837, "market_dynamics": -0.844377, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 4.4, "low": 3.33, "close": 3.97, "volume": 2581657}, "trend_line": 5.541333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.636545, "activity_20": 3.976095, "activity_30": 4.676237}, "trend_signal": 0, "fair_value": 12.739295, "relative_strength": -31.106275, "rate_of_change": -1.7784459805940362, "market_dynamics": -0.455012, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.76, "low": 2.76, "close": 3.51, "volume": 5669967}, "trend_line": 5.446333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.588909, "activity_20": 3.876381, "activity_30": 4.545183}, "trend_signal": 0, "fair_value": 12.552179, "relative_strength": -41.743382, "rate_of_change": -1.7143889385460096, "market_dynamics": -0.107554, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 3.8797, "low": 3.33, "close": 3.37, "volume": 1256360}, "trend_line": 5.332, "activity_lines": {"activity_5": 3.506, "activity_10": 3.527636, "activity_20": 3.784333, "activity_30": 4.411226}, "trend_signal": 0, "fair_value": 12.383782, "relative_strength": -44.60575, "rate_of_change": -2.0992656894097412, "market_dynamics": 0.048892, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.09, "close": 3.26, "volume": 890178}, "trend_line": 5.201333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.458, "activity_20": 3.702714, "activity_30": 4.277548}, "trend_signal": 0, "fair_value": 12.233462, "relative_strength": -46.573978, "rate_of_change": -2.4506189047261793, "market_dynamics": 0.125167, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.49, "low": 3.0, "close": 3.25, "volume": 1285399}, "trend_line": 5.072667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.407091, "activity_20": 3.640286, "activity_30": 4.151656}, "trend_signal": 0, "fair_value": 12.085192, "relative_strength": -48.731695, "rate_of_change": -2.473712027282236, "market_dynamics": -0.035723, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.03, "close": 3.24, "volume": 697644}, "trend_line": 4.938333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.368, "activity_20": 3.582143, "activity_30": 4.033419}, "trend_signal": 0, "fair_value": 11.958013, "relative_strength": -47.905464, "rate_of_change": -2.6481927554085445, "market_dynamics": -0.158217, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29, "high": 3.63, "low": 3.14, "close": 3.4, "volume": 1078689}, "trend_line": 4.762, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.367636, "activity_20": 3.543, "activity_30": 3.934172}, "trend_signal": 0, "fair_value": 11.869103, "relative_strength": -45.207144, "rate_of_change": -3.5706988572864673, "market_dynamics": -0.098401, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 5.38, "low": 3.37, "close": 4.18, "volume": 10274527}, "trend_line": 4.662333, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.513091, "activity_20": 3.581619, "activity_30": 3.896624}, "trend_signal": 0, "fair_value": 11.794744, "relative_strength": -33.630731, "rate_of_change": -2.092965140697171, "market_dynamics": 0.272749, "expectation": {"probability": 47.2379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47254d57-cacd-472d-b354-0a6b2156cc45/", "share_image": "https://sharemaestro.com/terminal/47254d57-cacd-472d-b354-0a6b2156cc45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}