{"ticker": {"uuid": "47258454-d216-4038-a2d5-6dcf1ecefe92", "symbol": "ALHUN", "name": "Hunyvers SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHUN rose 5.91%, moving from 6.94 to 7.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.25, "close": 7.35, "volume": 1097}, "trend_line": 7.149667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.477091, "activity_20": 7.35181, "activity_30": 7.280301}, "trend_signal": 1, "fair_value": 10.420321, "relative_strength": -5.855929, "rate_of_change": 0.004671764484877294, "market_dynamics": 0.616541, "expectation": {"probability": 38.5892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.8, "close": 15.35, "volume": 4584}, "trend_line": 13.123333, "activity_lines": {"activity_5": 14.26, "activity_10": 13.692727, "activity_20": 13.514048, "activity_30": 13.434731}, "trend_signal": 1, "fair_value": 12.341045, "relative_strength": 14.584109, "rate_of_change": 0.8840487093926656, "market_dynamics": -0.052932, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.45, "high": 15.9, "low": 15.4, "close": 15.75, "volume": 3733}, "trend_line": 13.258333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.123636, "activity_20": 13.719762, "activity_30": 13.604194}, "trend_signal": 1, "fair_value": 12.391176, "relative_strength": 14.66227, "rate_of_change": 1.0287020835331984, "market_dynamics": 0.322829, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.5, "close": 15.6, "volume": 30230}, "trend_line": 13.381667, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.475455, "activity_20": 13.901429, "activity_30": 13.755269}, "trend_signal": 1, "fair_value": 12.437681, "relative_strength": 16.89299, "rate_of_change": 0.9302376098111265, "market_dynamics": 0.730373, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.3, "close": 15.3, "volume": 2296}, "trend_line": 13.513333, "activity_lines": {"activity_5": 15.45, "activity_10": 14.724545, "activity_20": 14.045714, "activity_30": 13.879032}, "trend_signal": 1, "fair_value": 12.478571, "relative_strength": 10.920465, "rate_of_change": 0.9839282355479267, "market_dynamics": 0.824204, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.95, "volume": 6525}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.870909, "activity_20": 14.153333, "activity_30": 13.97172}, "trend_signal": 1, "fair_value": 12.51338, "relative_strength": 12.633798, "rate_of_change": 0.8633473325936792, "market_dynamics": 0.880296, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.1, "close": 14.35, "volume": 3534}, "trend_line": 13.728333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.873636, "activity_20": 14.200476, "activity_30": 14.018172}, "trend_signal": 1, "fair_value": 12.538889, "relative_strength": 4.31872, "rate_of_change": 0.7214453411591962, "market_dynamics": 0.765475, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.35, "high": 14.6, "low": 14.15, "close": 14.2, "volume": 1470}, "trend_line": 13.815, "activity_lines": {"activity_5": 14.63, "activity_10": 14.821818, "activity_20": 14.234762, "activity_30": 14.048602}, "trend_signal": 1, "fair_value": 12.561644, "relative_strength": 2.445564, "rate_of_change": 0.6313002459949091, "market_dynamics": 0.460499, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.0, "close": 14.3, "volume": 1623}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.762727, "activity_20": 14.279286, "activity_30": 14.079892}, "trend_signal": 1, "fair_value": 12.585135, "relative_strength": 2.49289, "rate_of_change": 0.5911473036554562, "market_dynamics": 0.265747, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.25, "high": 14.4, "low": 14.05, "close": 14.1, "volume": 1797}, "trend_line": 13.925, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.64, "activity_20": 14.304286, "activity_30": 14.093011}, "trend_signal": 1, "fair_value": 12.605333, "relative_strength": 3.179857, "rate_of_change": 0.20388342039137833, "market_dynamics": 0.055562, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.1, "high": 14.25, "low": 14.05, "close": 14.25, "volume": 1161}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.525455, "activity_20": 14.338571, "activity_30": 14.113978}, "trend_signal": 1, "fair_value": 12.626974, "relative_strength": 3.775018, "rate_of_change": 0.1316552962298036, "market_dynamics": -0.054692, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.7, "close": 14.75, "volume": 3012}, "trend_line": 13.978333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.513636, "activity_20": 14.413571, "activity_30": 14.166022}, "trend_signal": 1, "fair_value": 12.654545, "relative_strength": 9.778008, "rate_of_change": 0.25101602321337635, "market_dynamics": -0.078091, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.65, "close": 14.65, "volume": 1522}, "trend_line": 14.01, "activity_lines": {"activity_5": 14.5, "activity_10": 14.494545, "activity_20": 14.469048, "activity_30": 14.209355}, "trend_signal": 1, "fair_value": 12.680128, "relative_strength": 7.858486, "rate_of_change": 0.22654346551910415, "market_dynamics": -0.132159, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4, "high": 15.6, "low": 15.0, "close": 15.45, "volume": 8145}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.640909, "activity_20": 14.592381, "activity_30": 14.302258}, "trend_signal": 1, "fair_value": 12.71519, "relative_strength": 12.410428, "rate_of_change": 0.4044753747323405, "market_dynamics": -0.033742, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.45, "high": 15.5, "low": 15.0, "close": 15.05, "volume": 4192}, "trend_line": 14.081667, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.717273, "activity_20": 14.665714, "activity_30": 14.365699}, "trend_signal": 1, "fair_value": 12.744375, "relative_strength": 9.965249, "rate_of_change": 0.10663506856314145, "market_dynamics": -0.093564, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.95, "close": 15.15, "volume": 1502}, "trend_line": 14.111667, "activity_lines": {"activity_5": 15.09, "activity_10": 14.816364, "activity_20": 14.739524, "activity_30": 14.434624}, "trend_signal": 1, "fair_value": 12.774074, "relative_strength": 8.374942, "rate_of_change": 0.21304295862131337, "market_dynamics": -0.202742, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.8, "close": 14.8, "volume": 2063}, "trend_line": 14.116667, "activity_lines": {"activity_5": 15.02, "activity_10": 14.848182, "activity_20": 14.77, "activity_30": 14.479032}, "trend_signal": 1, "fair_value": 12.79878, "relative_strength": 8.56541, "rate_of_change": 0.035431675081328134, "market_dynamics": -0.303128, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.8, "high": 14.95, "low": 13.65, "close": 14.0, "volume": 6353}, "trend_line": 14.105, "activity_lines": {"activity_5": 14.68, "activity_10": 14.726364, "activity_20": 14.715, "activity_30": 14.471505}, "trend_signal": 1, "fair_value": 12.813253, "relative_strength": 3.375663, "rate_of_change": -0.08264698742273374, "market_dynamics": -0.537156, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.45, "close": 13.55, "volume": 3526}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.526364, "activity_20": 14.611429, "activity_30": 14.435699}, "trend_signal": 1, "fair_value": 12.822024, "relative_strength": 1.069089, "rate_of_change": -0.153612194257361, "market_dynamics": -0.750409, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.5, "close": 13.7, "volume": 22219}, "trend_line": 14.105, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.367273, "activity_20": 14.518571, "activity_30": 14.410968}, "trend_signal": 0, "fair_value": 12.832353, "relative_strength": 2.908, "rate_of_change": 0.15384852435144983, "market_dynamics": -0.838857, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.45, "close": 13.45, "volume": 3350}, "trend_line": 14.126667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.17, "activity_20": 14.39881, "activity_30": 14.36871}, "trend_signal": 0, "fair_value": 12.839535, "relative_strength": 3.639778, "rate_of_change": 0.1536121942573484, "market_dynamics": -1.027802, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.35, "close": 13.35, "volume": 9487}, "trend_line": 14.15, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.969091, "activity_20": 14.276429, "activity_30": 14.318602}, "trend_signal": 0, "fair_value": 12.845402, "relative_strength": 2.948685, "rate_of_change": 0.16516988756088707, "market_dynamics": -1.134144, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.35, "high": 13.55, "low": 13.3, "close": 13.55, "volume": 2471}, "trend_line": 14.171667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.83, "activity_20": 14.182619, "activity_30": 14.279892}, "trend_signal": 0, "fair_value": 12.853409, "relative_strength": 0.518182, "rate_of_change": 0.15312367491165366, "market_dynamics": -1.12471, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.55, "close": 13.8, "volume": 1119}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.59, "activity_10": 13.756364, "activity_20": 14.123095, "activity_30": 14.255914}, "trend_signal": 0, "fair_value": 12.864045, "relative_strength": 2.24986, "rate_of_change": 0.1999270798558839, "market_dynamics": -1.179268, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.35, "close": 13.45, "volume": 3178}, "trend_line": 14.21, "activity_lines": {"activity_5": 13.55, "activity_10": 13.649091, "activity_20": 14.03881, "activity_30": 14.207527}, "trend_signal": 0, "fair_value": 12.870556, "relative_strength": -3.041173, "rate_of_change": 0.07042253521127861, "market_dynamics": -1.128336, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.35, "close": 13.4, "volume": 1111}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.51, "activity_10": 13.561818, "activity_20": 13.958571, "activity_30": 14.155269}, "trend_signal": 0, "fair_value": 12.876374, "relative_strength": -4.243696, "rate_of_change": 0.08210415200562424, "market_dynamics": -1.195344, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.95, "close": 13.5, "volume": 2479}, "trend_line": 14.243333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.524545, "activity_20": 13.895238, "activity_30": 14.10871}, "trend_signal": 0, "fair_value": 12.883152, "relative_strength": -4.377553, "rate_of_change": 0.15234500990636146, "market_dynamics": -1.170605, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 5767}, "trend_line": 14.283333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.601818, "activity_20": 13.883571, "activity_30": 14.093011}, "trend_signal": 0, "fair_value": 12.895161, "relative_strength": -3.353411, "rate_of_change": 0.28083314488259825, "market_dynamics": -1.082732, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.7, "close": 13.8, "volume": 5058}, "trend_line": 14.316667, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.642727, "activity_20": 13.85381, "activity_30": 14.061828}, "trend_signal": 0, "fair_value": 12.904787, "relative_strength": -5.663349, "rate_of_change": 0.2333769015957268, "market_dynamics": -0.943244, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.8, "close": 14.0, "volume": 5658}, "trend_line": 14.348333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.715455, "activity_20": 13.845476, "activity_30": 14.041398}, "trend_signal": 0, "fair_value": 12.916316, "relative_strength": -4.004643, "rate_of_change": 0.22118276551378563, "market_dynamics": -0.650789, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.9, "close": 14.0, "volume": 5418}, "trend_line": 14.318333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.782727, "activity_20": 13.837619, "activity_30": 14.018925}, "trend_signal": 0, "fair_value": 12.927604, "relative_strength": -3.702872, "rate_of_change": -0.20908352210670997, "market_dynamics": -0.353847, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 14.25, "low": 14.0, "close": 14.1, "volume": 2221}, "trend_line": 14.276667, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.858182, "activity_20": 13.840476, "activity_30": 14.004839}, "trend_signal": 0, "fair_value": 12.939691, "relative_strength": -1.383517, "rate_of_change": -0.2909975623559048, "market_dynamics": -0.079366, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.15, "high": 14.2, "low": 14.05, "close": 14.2, "volume": 2179}, "trend_line": 14.225, "activity_lines": {"activity_5": 14.08, "activity_10": 13.938182, "activity_20": 13.855952, "activity_30": 13.999892}, "trend_signal": 0, "fair_value": 12.952551, "relative_strength": -1.227739, "rate_of_change": -0.3618981937450816, "market_dynamics": 0.217094, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.2, "high": 14.25, "low": 14.05, "close": 14.25, "volume": 1316}, "trend_line": 14.18, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.015455, "activity_20": 13.878333, "activity_30": 14.001505}, "trend_signal": 0, "fair_value": 12.965657, "relative_strength": 0.40251, "rate_of_change": -0.31634446397188, "market_dynamics": 0.401126, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.9, "close": 14.0, "volume": 8981}, "trend_line": 14.136667, "activity_lines": {"activity_5": 14.12, "activity_10": 14.039091, "activity_20": 13.882619, "activity_30": 13.989892}, "trend_signal": 0, "fair_value": 12.976, "relative_strength": -4.658845, "rate_of_change": -0.30559238363893165, "market_dynamics": 0.618869, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.95, "close": 14.0, "volume": 4527}, "trend_line": 14.105, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.052727, "activity_20": 13.891905, "activity_30": 13.981075}, "trend_signal": 0, "fair_value": 12.986139, "relative_strength": -4.078473, "rate_of_change": -0.22400612534764228, "market_dynamics": 0.677797, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 3363}, "trend_line": 14.085, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.01, "activity_20": 13.882857, "activity_30": 13.958172}, "trend_signal": 0, "fair_value": 12.993627, "relative_strength": -6.237803, "rate_of_change": -0.14179369018078392, "market_dynamics": 0.564659, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.5, "close": 13.6, "volume": 6930}, "trend_line": 14.065, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.935455, "activity_20": 13.864524, "activity_30": 13.926882}, "trend_signal": 0, "fair_value": 12.999515, "relative_strength": -8.528096, "rate_of_change": -0.14199503017395348, "market_dynamics": 0.465015, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.6, "high": 13.65, "low": 13.05, "close": 13.15, "volume": 7817}, "trend_line": 14.026667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.786364, "activity_20": 13.805238, "activity_30": 13.867849}, "trend_signal": 0, "fair_value": 13.000962, "relative_strength": -13.421199, "rate_of_change": -0.2725417703519355, "market_dynamics": 0.172324, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.75, "close": 12.95, "volume": 11365}, "trend_line": 13.988333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.612727, "activity_20": 13.72881, "activity_30": 13.798387}, "trend_signal": 0, "fair_value": 13.000476, "relative_strength": -14.110785, "rate_of_change": -0.27329371974111155, "market_dynamics": -0.109191, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.7, "close": 12.7, "volume": 4563}, "trend_line": 13.936667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.412727, "activity_20": 13.632143, "activity_30": 13.715269}, "trend_signal": 0, "fair_value": 12.997642, "relative_strength": -16.428183, "rate_of_change": -0.3693506581520534, "market_dynamics": -0.454242, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.8, "close": 12.8, "volume": 1624}, "trend_line": 13.871667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.254545, "activity_20": 13.548571, "activity_30": 13.641935}, "trend_signal": 0, "fair_value": 12.995794, "relative_strength": -16.909498, "rate_of_change": -0.4663955879838379, "market_dynamics": -0.864171, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.15, "close": 12.75, "volume": 3380}, "trend_line": 13.808333, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.110909, "activity_20": 13.462857, "activity_30": 13.56957}, "trend_signal": 0, "fair_value": 12.993519, "relative_strength": -16.887128, "rate_of_change": -0.4565709370041907, "market_dynamics": -1.144624, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.95, "close": 12.2, "volume": 3573}, "trend_line": 13.7, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.893636, "activity_20": 13.328571, "activity_30": 13.465806}, "trend_signal": 0, "fair_value": 12.986239, "relative_strength": -20.799752, "rate_of_change": -0.7845479972129874, "market_dynamics": -1.420797, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.95, "close": 12.0, "volume": 2839}, "trend_line": 13.598333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.677273, "activity_20": 13.182857, "activity_30": 13.356129}, "trend_signal": 0, "fair_value": 12.977273, "relative_strength": -20.479684, "rate_of_change": -0.742094890510942, "market_dynamics": -1.507584, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.45, "close": 11.6, "volume": 5354}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.06, "activity_10": 12.424545, "activity_20": 13.005952, "activity_30": 13.227204}, "trend_signal": 0, "fair_value": 12.964865, "relative_strength": -22.427518, "rate_of_change": -0.8702022519966219, "market_dynamics": -1.503203, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.8, "close": 10.8, "volume": 3694}, "trend_line": 13.346667, "activity_lines": {"activity_5": 11.57, "activity_10": 12.07, "activity_20": 12.761429, "activity_30": 13.054301}, "trend_signal": 0, "fair_value": 12.945536, "relative_strength": -27.591204, "rate_of_change": -0.9891172106824954, "market_dynamics": -1.610725, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.25, "close": 10.75, "volume": 6732}, "trend_line": 13.238333, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.76, "activity_20": 12.525, "activity_30": 12.886774}, "trend_signal": 0, "fair_value": 12.926106, "relative_strength": -28.206428, "rate_of_change": -0.8116932864212411, "market_dynamics": -1.606044, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.35, "close": 10.35, "volume": 1433}, "trend_line": 13.131667, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.429091, "activity_20": 12.265952, "activity_30": 12.70043}, "trend_signal": 0, "fair_value": 12.903509, "relative_strength": -29.428902, "rate_of_change": -0.8057358883478802, "market_dynamics": -1.6688, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.3, "close": 11.55, "volume": 4275}, "trend_line": 13.06, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.367273, "activity_20": 12.137619, "activity_30": 12.598387}, "trend_signal": 0, "fair_value": 12.891739, "relative_strength": -23.496778, "rate_of_change": -0.5457570619175746, "market_dynamics": -1.511905, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.6, "close": 11.8, "volume": 11004}, "trend_line": 13.005, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.376364, "activity_20": 12.044762, "activity_30": 12.517097}, "trend_signal": 0, "fair_value": 12.882328, "relative_strength": -21.128913, "rate_of_change": -0.42113323124042656, "market_dynamics": -1.084151, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.55, "close": 11.7, "volume": 1857}, "trend_line": 12.95, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.383636, "activity_20": 11.952857, "activity_30": 12.432903}, "trend_signal": 0, "fair_value": 12.872222, "relative_strength": -20.815942, "rate_of_change": -0.422914263744725, "market_dynamics": -0.827971, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.85, "close": 11.1, "volume": 3970}, "trend_line": 12.868333, "activity_lines": {"activity_5": 11.41, "activity_10": 11.301818, "activity_20": 11.815238, "activity_30": 12.313548}, "trend_signal": 0, "fair_value": 12.857203, "relative_strength": -23.383816, "rate_of_change": -0.6306332046332007, "market_dynamics": -0.50543, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.1, "high": 12.1, "low": 11.1, "close": 12.1, "volume": 9022}, "trend_line": 12.811667, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.431818, "activity_20": 11.787619, "activity_30": 12.263978}, "trend_signal": 0, "fair_value": 12.85084, "relative_strength": -16.025937, "rate_of_change": -0.4403522973799317, "market_dynamics": -0.126963, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.55, "close": 11.55, "volume": 16120}, "trend_line": 12.748333, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.463636, "activity_20": 11.717857, "activity_30": 12.182581}, "trend_signal": 0, "fair_value": 12.84, "relative_strength": -13.973001, "rate_of_change": -0.49434628608438963, "market_dynamics": 0.042676, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.25, "close": 11.65, "volume": 3113}, "trend_line": 12.69, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.521818, "activity_20": 11.669286, "activity_30": 12.11172}, "trend_signal": 0, "fair_value": 12.830165, "relative_strength": -14.052471, "rate_of_change": -0.4575735509889887, "market_dynamics": 0.216273, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.75, "close": 10.75, "volume": 21610}, "trend_line": 12.598333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.415455, "activity_20": 11.54619, "activity_30": 11.986559}, "trend_signal": 0, "fair_value": 12.813115, "relative_strength": -18.554901, "rate_of_change": -0.7223561859732015, "market_dynamics": 0.452479, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.85, "high": 11.75, "low": 10.8, "close": 10.95, "volume": 5632}, "trend_line": 12.496667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.346364, "activity_20": 11.456429, "activity_30": 11.880215}, "trend_signal": 0, "fair_value": 12.797967, "relative_strength": -18.560946, "rate_of_change": -0.8069797805789052, "market_dynamics": 0.303963, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.8, "close": 11.2, "volume": 4848}, "trend_line": 12.41, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.319091, "activity_20": 11.403095, "activity_30": 11.796559}, "trend_signal": 0, "fair_value": 12.785081, "relative_strength": -16.773674, "rate_of_change": -0.6935209204182224, "market_dynamics": 0.197589, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.15, "close": 11.25, "volume": 1251}, "trend_line": 12.318333, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.285455, "activity_20": 11.36381, "activity_30": 11.72172}, "trend_signal": 0, "fair_value": 12.7728, "relative_strength": -13.89961, "rate_of_change": -0.7386543110394784, "market_dynamics": 0.19365, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.85, "close": 10.85, "volume": 1777}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.184545, "activity_20": 11.294524, "activity_30": 11.626989}, "trend_signal": 0, "fair_value": 12.75754, "relative_strength": -16.339464, "rate_of_change": -0.8523880625730805, "market_dynamics": 0.107319, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.8, "close": 10.9, "volume": 424}, "trend_line": 12.106667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.11, "activity_20": 11.23881, "activity_30": 11.542258}, "trend_signal": 0, "fair_value": 12.742913, "relative_strength": -12.458256, "rate_of_change": -0.8733570107357311, "market_dynamics": 0.107321, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.5, "close": 10.65, "volume": 2157}, "trend_line": 11.988333, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.004545, "activity_20": 11.168333, "activity_30": 11.44828}, "trend_signal": 0, "fair_value": 12.726563, "relative_strength": -14.219124, "rate_of_change": -0.977428387185334, "market_dynamics": 0.030891, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.65, "close": 10.7, "volume": 386}, "trend_line": 11.87, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.916364, "activity_20": 11.112619, "activity_30": 11.365161}, "trend_signal": 0, "fair_value": 12.710853, "relative_strength": -15.304905, "rate_of_change": -0.9870680102062694, "market_dynamics": -0.141914, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.7, "close": 10.75, "volume": 167}, "trend_line": 11.761667, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.862727, "activity_20": 11.06881, "activity_30": 11.292903}, "trend_signal": 0, "fair_value": 12.695769, "relative_strength": -15.758708, "rate_of_change": -0.9126621735467567, "market_dynamics": -0.280695, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.65, "close": 10.7, "volume": 244}, "trend_line": 11.651667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.814545, "activity_20": 11.02619, "activity_30": 11.224409}, "trend_signal": 0, "fair_value": 12.680534, "relative_strength": -16.057382, "rate_of_change": -0.9352415775756909, "market_dynamics": -0.404536, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.25, "close": 10.35, "volume": 530}, "trend_line": 11.538333, "activity_lines": {"activity_5": 10.59, "activity_10": 10.72, "activity_20": 10.954524, "activity_30": 11.14043}, "trend_signal": 0, "fair_value": 12.662879, "relative_strength": -15.069956, "rate_of_change": -0.9726848527339482, "market_dynamics": -0.527979, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.3, "close": 10.4, "volume": 517}, "trend_line": 11.431667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.641818, "activity_20": 10.889762, "activity_30": 11.066989}, "trend_signal": 0, "fair_value": 12.645865, "relative_strength": -15.302255, "rate_of_change": -0.9244489650281422, "market_dynamics": -0.616567, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.0, "close": 10.05, "volume": 1327}, "trend_line": 11.328333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.51, "activity_20": 10.793333, "activity_30": 10.977849}, "trend_signal": 0, "fair_value": 12.626493, "relative_strength": -17.843159, "rate_of_change": -0.9039276598942088, "market_dynamics": -0.780565, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.8, "close": 10.15, "volume": 1567}, "trend_line": 11.235, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.417273, "activity_20": 10.707857, "activity_30": 10.901828}, "trend_signal": 0, "fair_value": 12.608148, "relative_strength": -19.50423, "rate_of_change": -0.8238899756919329, "market_dynamics": -0.928526, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.7, "close": 9.78, "volume": 1567}, "trend_line": 11.137667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.277273, "activity_20": 10.59381, "activity_30": 10.807957}, "trend_signal": 0, "fair_value": 12.587353, "relative_strength": -19.265828, "rate_of_change": -0.8663373386737785, "market_dynamics": -1.071173, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.78, "high": 9.8, "low": 9.16, "close": 9.22, "volume": 3850}, "trend_line": 11.018333, "activity_lines": {"activity_5": 9.744667, "activity_10": 10.054909, "activity_20": 10.436048, "activity_30": 10.684237}, "trend_signal": 0, "fair_value": 12.562774, "relative_strength": -23.579012, "rate_of_change": -1.0714452137956743, "market_dynamics": -1.181794, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.28, "high": 9.4, "low": 9.2, "close": 9.4, "volume": 1356}, "trend_line": 10.906667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.895818, "activity_20": 10.307238, "activity_30": 10.579828}, "trend_signal": 0, "fair_value": 12.539855, "relative_strength": -21.748859, "rate_of_change": -1.0134563912707995, "market_dynamics": -1.269373, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.38, "high": 9.4, "low": 9.26, "close": 9.3, "volume": 1887}, "trend_line": 10.81, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.741273, "activity_20": 10.177, "activity_30": 10.476172}, "trend_signal": 0, "fair_value": 12.516547, "relative_strength": -20.68859, "rate_of_change": -0.8863110976066296, "market_dynamics": -1.3959, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3, "high": 9.38, "low": 9.04, "close": 9.04, "volume": 6045}, "trend_line": 10.711333, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.564909, "activity_20": 10.035333, "activity_30": 10.361978}, "trend_signal": 0, "fair_value": 12.491714, "relative_strength": -21.305947, "rate_of_change": -0.9127382053654092, "market_dynamics": -1.417011, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.58, "close": 8.62, "volume": 2720}, "trend_line": 10.612, "activity_lines": {"activity_5": 9.012, "activity_10": 9.343273, "activity_20": 9.865619, "activity_30": 10.227054}, "trend_signal": 0, "fair_value": 12.464255, "relative_strength": -23.497704, "rate_of_change": -0.9273635690347753, "market_dynamics": -1.496556, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.26, "close": 7.7, "volume": 15385}, "trend_line": 10.508667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.992182, "activity_20": 9.622714, "activity_30": 10.039183}, "trend_signal": 0, "fair_value": 12.430704, "relative_strength": -30.315348, "rate_of_change": -0.9737372785525747, "market_dynamics": -1.494478, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.9, "volume": 5901}, "trend_line": 10.413667, "activity_lines": {"activity_5": 8.236, "activity_10": 8.725636, "activity_20": 9.413381, "activity_30": 9.870882}, "trend_signal": 0, "fair_value": 12.399021, "relative_strength": -27.676359, "rate_of_change": -0.9040157043705033, "market_dynamics": -1.525471, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8, "high": 8.64, "low": 7.8, "close": 8.64, "volume": 5832}, "trend_line": 10.356667, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.639091, "activity_20": 9.289048, "activity_30": 9.756452}, "trend_signal": 0, "fair_value": 12.372917, "relative_strength": -20.026836, "rate_of_change": -0.5473576214795459, "market_dynamics": -1.366934, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66, "high": 8.84, "low": 8.6, "close": 8.72, "volume": 23205}, "trend_line": 10.262333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.592727, "activity_20": 9.184524, "activity_30": 9.65086}, "trend_signal": 0, "fair_value": 12.347724, "relative_strength": -20.669621, "rate_of_change": -0.9108528834614448, "market_dynamics": -0.97473, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.78, "high": 9.32, "low": 8.74, "close": 9.3, "volume": 6641}, "trend_line": 10.179, "activity_lines": {"activity_5": 8.72, "activity_10": 8.677818, "activity_20": 9.147286, "activity_30": 9.588774}, "trend_signal": 0, "fair_value": 12.326849, "relative_strength": -14.572252, "rate_of_change": -0.812027830318892, "market_dynamics": -0.509237, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.44, "low": 9.3, "close": 9.44, "volume": 435}, "trend_line": 10.103667, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.797091, "activity_20": 9.130762, "activity_30": 9.541097}, "trend_signal": 0, "fair_value": 12.307211, "relative_strength": -11.033132, "rate_of_change": -0.7400825228411488, "market_dynamics": 0.002713, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.4, "close": 9.46, "volume": 318}, "trend_line": 10.049, "activity_lines": {"activity_5": 9.269333, "activity_10": 8.916, "activity_20": 9.123095, "activity_30": 9.49957}, "trend_signal": 0, "fair_value": 12.287973, "relative_strength": -11.157651, "rate_of_change": -0.5410609831064329, "market_dynamics": 0.306187, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.46, "high": 10.6, "low": 9.36, "close": 10.6, "volume": 2047}, "trend_line": 9.999, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.241091, "activity_20": 9.229667, "activity_30": 9.535118}, "trend_signal": 0, "fair_value": 12.276644, "relative_strength": 1.145705, "rate_of_change": -0.497561946462324, "market_dynamics": 0.57766, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.3, "close": 10.3, "volume": 1143}, "trend_line": 9.957333, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.488, "activity_20": 9.308143, "activity_30": 9.554538}, "trend_signal": 0, "fair_value": 12.263467, "relative_strength": -3.016349, "rate_of_change": -0.41671167116712016, "market_dynamics": 0.72669, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.25, "close": 10.35, "volume": 1177}, "trend_line": 9.914, "activity_lines": {"activity_5": 10.207333, "activity_10": 9.721091, "activity_20": 9.393524, "activity_30": 9.579871}, "trend_signal": 0, "fair_value": 12.250795, "relative_strength": -5.316079, "rate_of_change": -0.4351868115689262, "market_dynamics": 0.870533, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.2, "close": 10.2, "volume": 698}, "trend_line": 9.895667, "activity_lines": {"activity_5": 10.264, "activity_10": 9.895455, "activity_20": 9.466286, "activity_30": 9.598323}, "trend_signal": 0, "fair_value": 12.237303, "relative_strength": -8.574148, "rate_of_change": -0.18492031470647724, "market_dynamics": 0.931509, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 641}, "trend_line": 9.870667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.024364, "activity_20": 9.539762, "activity_30": 9.617957}, "trend_signal": 0, "fair_value": 12.223987, "relative_strength": -8.129192, "rate_of_change": -0.2526358253566976, "market_dynamics": 0.873449, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.98, "close": 10.1, "volume": 1047}, "trend_line": 9.834, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.093273, "activity_20": 9.604667, "activity_30": 9.632753}, "trend_signal": 0, "fair_value": 12.210195, "relative_strength": -8.622295, "rate_of_change": -0.3714743897246211, "market_dynamics": 0.821827, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.94, "close": 9.98, "volume": 765}, "trend_line": 9.791667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.113818, "activity_20": 9.657905, "activity_30": 9.642172}, "trend_signal": 0, "fair_value": 12.195806, "relative_strength": -11.324298, "rate_of_change": -0.43047589993898, "market_dynamics": 0.761823, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.58, "close": 9.58, "volume": 1405}, "trend_line": 9.749333, "activity_lines": {"activity_5": 9.914667, "activity_10": 10.038727, "activity_20": 9.673857, "activity_30": 9.628516}, "trend_signal": 0, "fair_value": 12.179038, "relative_strength": -14.056114, "rate_of_change": -0.43234721932435316, "market_dynamics": 0.72225, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.58, "high": 9.64, "low": 9.4, "close": 9.64, "volume": 1254}, "trend_line": 9.707333, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.969455, "activity_20": 9.696476, "activity_30": 9.621462}, "trend_signal": 0, "fair_value": 12.161987, "relative_strength": -12.514505, "rate_of_change": -0.4307987018188815, "market_dynamics": 0.686615, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.64, "high": 10.5, "low": 9.6, "close": 10.5, "volume": 3647}, "trend_line": 9.702333, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.052909, "activity_20": 9.799, "activity_30": 9.672602}, "trend_signal": 0, "fair_value": 12.152692, "relative_strength": -4.426382, "rate_of_change": -0.05150745317999064, "market_dynamics": 0.760167, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.25, "close": 10.35, "volume": 1389}, "trend_line": 9.690667, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.090182, "activity_20": 9.882, "activity_30": 9.714387}, "trend_signal": 1, "fair_value": 12.142436, "relative_strength": -4.327149, "rate_of_change": -0.12023912186893561, "market_dynamics": 0.821236, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 2054}, "trend_line": 9.665667, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.068364, "activity_20": 9.926667, "activity_30": 9.734344}, "trend_signal": 1, "fair_value": 12.130128, "relative_strength": -7.306796, "rate_of_change": -0.2579801782477961, "market_dynamics": 0.77101, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.96, "close": 10.0, "volume": 1306}, "trend_line": 9.642333, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.052, "activity_20": 9.966762, "activity_30": 9.755914}, "trend_signal": 1, "fair_value": 12.117436, "relative_strength": -5.518462, "rate_of_change": -0.241411172141544, "market_dynamics": 0.67301, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.44, "close": 9.62, "volume": 2197}, "trend_line": 9.618, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.972909, "activity_20": 9.964095, "activity_30": 9.754473}, "trend_signal": 1, "fair_value": 12.102179, "relative_strength": -0.861605, "rate_of_change": -0.25235593916949745, "market_dynamics": 0.387747, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.62, "close": 9.78, "volume": 2513}, "trend_line": 9.597333, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.933455, "activity_20": 9.967524, "activity_30": 9.764925}, "trend_signal": 1, "fair_value": 12.08841, "relative_strength": 3.307489, "rate_of_change": -0.21487835308795533, "market_dynamics": 0.076657, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.7, "close": 9.92, "volume": 1096}, "trend_line": 9.593, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.927091, "activity_20": 9.975333, "activity_30": 9.785742}, "trend_signal": 1, "fair_value": 12.075077, "relative_strength": 2.159719, "rate_of_change": -0.045147959334127595, "market_dynamics": -0.101288, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 1376}, "trend_line": 9.588, "activity_lines": {"activity_5": 9.884, "activity_10": 9.938545, "activity_20": 9.984667, "activity_30": 9.812}, "trend_signal": 1, "fair_value": 12.062962, "relative_strength": -0.435027, "rate_of_change": -0.05212133847598021, "market_dynamics": -0.201007, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.96, "close": 10.2, "volume": 975}, "trend_line": 9.602, "activity_lines": {"activity_5": 9.996, "activity_10": 9.986, "activity_20": 10.006952, "activity_30": 9.851484}, "trend_signal": 1, "fair_value": 12.051103, "relative_strength": -1.521937, "rate_of_change": 0.14601585314978227, "market_dynamics": -0.171989, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.2, "close": 10.2, "volume": 961}, "trend_line": 9.634667, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.022182, "activity_20": 10.024952, "activity_30": 9.890065}, "trend_signal": 1, "fair_value": 12.039128, "relative_strength": -1.056297, "rate_of_change": 0.34021037283899186, "market_dynamics": -0.09414, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.15, "close": 10.2, "volume": 557}, "trend_line": 9.661333, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.048182, "activity_20": 10.039333, "activity_30": 9.926538}, "trend_signal": 1, "fair_value": 12.027974, "relative_strength": -2.636587, "rate_of_change": 0.2767713715481866, "market_dynamics": -0.022442, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.15, "close": 10.25, "volume": 640}, "trend_line": 9.693, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.088727, "activity_20": 10.054952, "activity_30": 9.964516}, "trend_signal": 1, "fair_value": 12.016295, "relative_strength": -0.059076, "rate_of_change": 0.32777050537434926, "market_dynamics": 0.053817, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.05, "close": 10.05, "volume": 917}, "trend_line": 9.726667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.094727, "activity_20": 10.05319, "activity_30": 9.987548}, "trend_signal": 1, "fair_value": 12.003795, "relative_strength": -2.099216, "rate_of_change": 0.3473331269988778, "market_dynamics": 0.059273, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.92, "close": 9.92, "volume": 1439}, "trend_line": 9.77, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.076182, "activity_20": 10.040238, "activity_30": 10.000022}, "trend_signal": 1, "fair_value": 11.990205, "relative_strength": -3.684249, "rate_of_change": 0.44550718144250984, "market_dynamics": 0.035773, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.2, "close": 9.36, "volume": 1963}, "trend_line": 9.825333, "activity_lines": {"activity_5": 9.822, "activity_10": 9.957273, "activity_20": 9.976, "activity_30": 9.97357}, "trend_signal": 0, "fair_value": 11.973474, "relative_strength": -7.265832, "rate_of_change": 0.5663561924258032, "market_dynamics": -0.18815, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.36, "high": 9.4, "low": 9.04, "close": 9.2, "volume": 1987}, "trend_line": 9.868667, "activity_lines": {"activity_5": 9.57, "activity_10": 9.814, "activity_20": 9.900524, "activity_30": 9.933226}, "trend_signal": 0, "fair_value": 11.955654, "relative_strength": -7.282284, "rate_of_change": 0.44104357582587544, "market_dynamics": -0.493103, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.78, "close": 8.84, "volume": 1682}, "trend_line": 9.875333, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.615818, "activity_20": 9.795524, "activity_30": 9.86686}, "trend_signal": 0, "fair_value": 11.935654, "relative_strength": -11.716582, "rate_of_change": 0.06754711654572165, "market_dynamics": -0.857413, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.7, "close": 8.7, "volume": 738}, "trend_line": 9.874667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.411818, "activity_20": 9.68319, "activity_30": 9.791032}, "trend_signal": 0, "fair_value": 11.914821, "relative_strength": -12.786455, "rate_of_change": -0.006744076376958076, "market_dynamics": -1.269539, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.7, "close": 8.76, "volume": 1390}, "trend_line": 9.856667, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.242364, "activity_20": 9.582667, "activity_30": 9.719118}, "trend_signal": 0, "fair_value": 11.893667, "relative_strength": -13.250822, "rate_of_change": -0.18228462792720687, "market_dynamics": -1.367846, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.6, "close": 8.92, "volume": 955}, "trend_line": 9.839333, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.128182, "activity_20": 9.501286, "activity_30": 9.658688}, "trend_signal": 0, "fair_value": 11.873731, "relative_strength": -11.124027, "rate_of_change": -0.17586066365029843, "market_dynamics": -1.411143, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.74, "close": 8.74, "volume": 625}, "trend_line": 9.815333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.004545, "activity_20": 9.40619, "activity_30": 9.587763}, "trend_signal": 0, "fair_value": 11.853474, "relative_strength": -12.620678, "rate_of_change": -0.24391897296289428, "market_dynamics": -1.425657, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.46, "close": 8.5, "volume": 961}, "trend_line": 9.745333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.863818, "activity_20": 9.296619, "activity_30": 9.502903}, "trend_signal": 0, "fair_value": 11.832256, "relative_strength": -11.268669, "rate_of_change": -0.7131698944905922, "market_dynamics": -1.358811, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.6, "volume": 400}, "trend_line": 9.688667, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.773091, "activity_20": 9.205381, "activity_30": 9.429011}, "trend_signal": 0, "fair_value": 11.811551, "relative_strength": -12.034872, "rate_of_change": -0.5814680729740059, "market_dynamics": -1.404856, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.56, "high": 8.6, "low": 8.46, "close": 8.54, "volume": 635}, "trend_line": 9.628333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.697818, "activity_20": 9.115095, "activity_30": 9.354903}, "trend_signal": 0, "fair_value": 11.790833, "relative_strength": -14.169307, "rate_of_change": -0.6227275640704857, "market_dynamics": -1.446293, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.56, "high": 8.58, "low": 8.2, "close": 8.36, "volume": 832}, "trend_line": 9.567, "activity_lines": {"activity_5": 8.5, "activity_10": 8.614909, "activity_20": 9.014619, "activity_30": 9.273075}, "trend_signal": 0, "fair_value": 11.769744, "relative_strength": -15.990127, "rate_of_change": -0.6370053881601251, "market_dynamics": -1.43908, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.1, "close": 8.12, "volume": 494}, "trend_line": 9.497667, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.506545, "activity_20": 8.897286, "activity_30": 9.17972}, "trend_signal": 0, "fair_value": 11.748077, "relative_strength": -15.131605, "rate_of_change": -0.7247099404201977, "market_dynamics": -1.513096, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.4, "close": 7.4, "volume": 1075}, "trend_line": 9.407667, "activity_lines": {"activity_5": 8.016, "activity_10": 8.286909, "activity_20": 8.719286, "activity_30": 9.044387}, "trend_signal": 0, "fair_value": 11.726282, "relative_strength": -21.826544, "rate_of_change": -0.9476011319411374, "market_dynamics": -1.596252, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.44, "high": 8.02, "low": 7.44, "close": 7.9, "volume": 8986}, "trend_line": 9.338333, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.184364, "activity_20": 8.600905, "activity_30": 8.947118}, "trend_signal": 0, "fair_value": 11.705769, "relative_strength": -17.656752, "rate_of_change": -0.7369946236404792, "market_dynamics": -1.486348, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.64, "close": 7.74, "volume": 807}, "trend_line": 9.277, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.067273, "activity_20": 8.477286, "activity_30": 8.844}, "trend_signal": 0, "fair_value": 11.684551, "relative_strength": -19.166315, "rate_of_change": -0.6567874587466649, "market_dynamics": -1.476854, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.62, "close": 7.66, "volume": 766}, "trend_line": 9.211, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.954182, "activity_20": 8.357762, "activity_30": 8.739677}, "trend_signal": 0, "fair_value": 11.6625, "relative_strength": -19.75858, "rate_of_change": -0.7114368869246411, "market_dynamics": -1.395915, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.4, "close": 7.4, "volume": 3003}, "trend_line": 9.107667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.816727, "activity_20": 8.225571, "activity_30": 8.622839}, "trend_signal": 0, "fair_value": 11.639423, "relative_strength": -24.045686, "rate_of_change": -1.121843448051254, "market_dynamics": -1.249955, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.24, "close": 7.3, "volume": 1079}, "trend_line": 9.006, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.685455, "activity_20": 8.09719, "activity_30": 8.506215}, "trend_signal": 0, "fair_value": 11.615705, "relative_strength": -23.16325, "rate_of_change": -1.1162792842557712, "market_dynamics": -1.351, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.32, "high": 7.36, "low": 7.26, "close": 7.36, "volume": 741}, "trend_line": 8.918, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.586909, "activity_20": 7.988571, "activity_30": 8.400022}, "trend_signal": 0, "fair_value": 11.592692, "relative_strength": -24.55551, "rate_of_change": -0.977126360204319, "market_dynamics": -1.350395, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.14, "close": 7.28, "volume": 1897}, "trend_line": 8.827333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.496364, "activity_20": 7.885143, "activity_30": 8.294344}, "trend_signal": 0, "fair_value": 11.569487, "relative_strength": -25.415046, "rate_of_change": -1.0166741421843444, "market_dynamics": -1.345244, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.28, "close": 7.34, "volume": 542}, "trend_line": 8.751333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.439636, "activity_20": 7.8, "activity_30": 8.198387}, "trend_signal": 0, "fair_value": 11.546987, "relative_strength": -23.439676, "rate_of_change": -0.8609621954898352, "market_dynamics": -1.353065, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.86, "close": 6.96, "volume": 6595}, "trend_line": 8.657333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.332364, "activity_20": 7.688286, "activity_30": 8.082817}, "trend_signal": 0, "fair_value": 11.515321, "relative_strength": -25.479675, "rate_of_change": -1.0741220794592228, "market_dynamics": -1.240555, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.92, "close": 6.96, "volume": 5590}, "trend_line": 8.558667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.246182, "activity_20": 7.587238, "activity_30": 7.973312}, "trend_signal": 0, "fair_value": 11.484936, "relative_strength": -27.23857, "rate_of_change": -1.1396812390143674, "market_dynamics": -1.114722, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.5, "close": 6.86, "volume": 1949}, "trend_line": 8.454, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.149818, "activity_20": 7.485619, "activity_30": 7.86372}, "trend_signal": 0, "fair_value": 11.452628, "relative_strength": -26.322251, "rate_of_change": -1.2229357679180552, "market_dynamics": -1.069588, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.84, "high": 6.88, "low": 5.94, "close": 6.5, "volume": 29398}, "trend_line": 8.330667, "activity_lines": {"activity_5": 6.805333, "activity_10": 7.006909, "activity_20": 7.358476, "activity_30": 7.737656}, "trend_signal": 0, "fair_value": 11.421538, "relative_strength": -30.94394, "rate_of_change": -1.458871540099368, "market_dynamics": -0.975618, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.54, "high": 6.74, "low": 6.4, "close": 6.64, "volume": 9087}, "trend_line": 8.212, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.912, "activity_20": 7.255429, "activity_30": 7.628581}, "trend_signal": 0, "fair_value": 11.390705, "relative_strength": -28.967819, "rate_of_change": -1.4244597701480601, "market_dynamics": -0.939626, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.36, "close": 6.52, "volume": 13685}, "trend_line": 8.089333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.813818, "activity_20": 7.15181, "activity_30": 7.519419}, "trend_signal": 0, "fair_value": 11.359423, "relative_strength": -29.325389, "rate_of_change": -1.4937530443253757, "market_dynamics": -0.838513, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.4, "close": 6.4, "volume": 2939}, "trend_line": 7.961, "activity_lines": {"activity_5": 6.524, "activity_10": 6.709818, "activity_20": 7.047333, "activity_30": 7.41043}, "trend_signal": 0, "fair_value": 11.32609, "relative_strength": -30.733364, "rate_of_change": -1.586447238604216, "market_dynamics": -0.93001, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.22, "close": 6.34, "volume": 3393}, "trend_line": 7.837333, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.611273, "activity_20": 6.947143, "activity_30": 7.305849}, "trend_signal": 0, "fair_value": 11.290769, "relative_strength": -30.382995, "rate_of_change": -1.5534103755809596, "market_dynamics": -1.102328, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 7.2, "low": 6.44, "close": 6.94, "volume": 4903}, "trend_line": 7.738, "activity_lines": {"activity_5": 6.596, "activity_10": 6.640364, "activity_20": 6.914857, "activity_30": 7.247957}, "trend_signal": 0, "fair_value": 11.250321, "relative_strength": -23.85345, "rate_of_change": -1.2674337048074857, "market_dynamics": -0.785524, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.02, "high": 8.22, "low": 6.8, "close": 8.1, "volume": 14056}, "trend_line": 7.696, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.886545, "activity_20": 7.000667, "activity_30": 7.271312}, "trend_signal": 0, "fair_value": 11.214423, "relative_strength": -12.266154, "rate_of_change": -0.5427759110881455, "market_dynamics": -0.331485, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.46, "close": 7.52, "volume": 3493}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.013455, "activity_20": 7.032476, "activity_30": 7.259957}, "trend_signal": 0, "fair_value": 11.174808, "relative_strength": -16.90591, "rate_of_change": -0.7276507276507282, "market_dynamics": 0.306519, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.38, "close": 7.48, "volume": 1470}, "trend_line": 7.594667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.122909, "activity_20": 7.063333, "activity_30": 7.249634}, "trend_signal": 0, "fair_value": 11.134936, "relative_strength": -15.626597, "rate_of_change": -0.5933638743455419, "market_dynamics": 0.915007, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.26, "high": 7.32, "low": 7.12, "close": 7.24, "volume": 4002}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.179273, "activity_20": 7.070952, "activity_30": 7.226753}, "trend_signal": 0, "fair_value": 11.093205, "relative_strength": -17.59705, "rate_of_change": -0.6408049227174808, "market_dynamics": 0.995864, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.2, "close": 7.28, "volume": 1747}, "trend_line": 7.496667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.236, "activity_20": 7.085524, "activity_30": 7.209591}, "trend_signal": 0, "fair_value": 11.046282, "relative_strength": -18.05309, "rate_of_change": -0.6537635833554181, "market_dynamics": 0.840433, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.3, "low": 7.24, "close": 7.28, "volume": 644}, "trend_line": 7.442, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.278545, "activity_20": 7.102286, "activity_30": 7.195613}, "trend_signal": 0, "fair_value": 11.001603, "relative_strength": -17.920466, "rate_of_change": -0.7292173975448055, "market_dynamics": 0.771941, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.26, "close": 7.38, "volume": 458}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.327636, "activity_20": 7.130381, "activity_30": 7.191613}, "trend_signal": 0, "fair_value": 10.955, "relative_strength": -18.330347, "rate_of_change": -0.6091507659231429, "market_dynamics": 0.730168, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.14, "close": 7.16, "volume": 2907}, "trend_line": 7.352, "activity_lines": {"activity_5": 7.264, "activity_10": 7.321091, "activity_20": 7.137619, "activity_30": 7.176344}, "trend_signal": 0, "fair_value": 10.90891, "relative_strength": -20.859864, "rate_of_change": -0.6038800989688947, "market_dynamics": 0.681176, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.88, "close": 6.92, "volume": 1940}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.148, "activity_10": 7.257091, "activity_20": 7.122667, "activity_30": 7.148473}, "trend_signal": 0, "fair_value": 10.862244, "relative_strength": -17.248396, "rate_of_change": -0.7616974972796524, "market_dynamics": 0.609004, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.9, "close": 6.94, "volume": 1074}, "trend_line": 7.242667, "activity_lines": {"activity_5": 7.06, "activity_10": 7.186182, "activity_20": 7.111714, "activity_30": 7.125505}, "trend_signal": 0, "fair_value": 10.823077, "relative_strength": -15.509596, "rate_of_change": -0.7309895833333374, "market_dynamics": 0.500399, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.8, "close": 7.0, "volume": 2283}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.126182, "activity_20": 7.108095, "activity_30": 7.109849}, "trend_signal": 0, "fair_value": 10.785897, "relative_strength": -11.504095, "rate_of_change": -0.6259296471865895, "market_dynamics": 0.414537, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02, "high": 7.24, "low": 7.02, "close": 7.1, "volume": 1949}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.104364, "activity_20": 7.115619, "activity_30": 7.10357}, "trend_signal": 0, "fair_value": 10.750321, "relative_strength": -10.091204, "rate_of_change": -0.4723972060206287, "market_dynamics": 0.372665, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.96, "close": 7.02, "volume": 484}, "trend_line": 7.150667, "activity_lines": {"activity_5": 7.02, "activity_10": 7.075636, "activity_20": 7.114857, "activity_30": 7.094323}, "trend_signal": 0, "fair_value": 10.712628, "relative_strength": -13.295245, "rate_of_change": -0.17681713247170555, "market_dynamics": 0.325332, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.25, "low": 7.0, "close": 7.1, "volume": 772}, "trend_line": 7.124, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.069818, "activity_20": 7.121429, "activity_30": 7.091054}, "trend_signal": 0, "fair_value": 10.675128, "relative_strength": -14.628029, "rate_of_change": -0.3729302455281537, "market_dynamics": 0.263627, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.05, "close": 7.65, "volume": 1873}, "trend_line": 7.121, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.166545, "activity_20": 7.179238, "activity_30": 7.124989}, "trend_signal": 1, "fair_value": 10.639872, "relative_strength": -9.033989, "rate_of_change": -0.04211117349802394, "market_dynamics": 0.27275, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.5, "close": 7.55, "volume": 1017}, "trend_line": 7.117333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.238364, "activity_20": 7.222048, "activity_30": 7.152667}, "trend_signal": 1, "fair_value": 10.604615, "relative_strength": -6.558675, "rate_of_change": -0.051495576463980994, "market_dynamics": 0.318823, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.6, "close": 7.75, "volume": 1482}, "trend_line": 7.129, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.341636, "activity_20": 7.279571, "activity_30": 7.193484}, "trend_signal": 1, "fair_value": 10.571923, "relative_strength": -2.901174, "rate_of_change": 0.16392376189225943, "market_dynamics": 0.47724, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 1515}, "trend_line": 7.135667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.392727, "activity_20": 7.307429, "activity_30": 7.217419}, "trend_signal": 1, "fair_value": 10.537949, "relative_strength": -5.279837, "rate_of_change": 0.09351942768972087, "market_dynamics": 0.67084, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.4, "close": 7.5, "volume": 424}, "trend_line": 7.140333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.437636, "activity_20": 7.330048, "activity_30": 7.240925}, "trend_signal": 1, "fair_value": 10.503974, "relative_strength": -2.702487, "rate_of_change": 0.06538982270333357, "market_dynamics": 0.725328, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.4, "close": 7.55, "volume": 238}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.481091, "activity_20": 7.351905, "activity_30": 7.267355}, "trend_signal": 1, "fair_value": 10.468718, "relative_strength": -3.26543, "rate_of_change": 0.1260445416201225, "market_dynamics": 0.736621, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.25, "close": 7.35, "volume": 1097}, "trend_line": 7.149667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.477091, "activity_20": 7.35181, "activity_30": 7.280301}, "trend_signal": 1, "fair_value": 10.420321, "relative_strength": -5.855929, "rate_of_change": 0.004671764484877294, "market_dynamics": 0.616541, "expectation": {"probability": 38.5892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47258454-d216-4038-a2d5-6dcf1ecefe92/", "share_image": "https://sharemaestro.com/terminal/47258454-d216-4038-a2d5-6dcf1ecefe92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}