{"ticker": {"uuid": "4726c353-083c-40b0-a512-0c39dbe40cec", "symbol": "FID", "name": "Fiducian Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FID fell 13.30%, moving from 10.00 to 8.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.34 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.34"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.57, "close": 8.67, "volume": 176971}, "trend_line": 10.301617, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.891636, "activity_20": 9.267006, "activity_30": 9.710646}, "trend_signal": 0, "fair_value": 8.195003, "relative_strength": -18.340145, "rate_of_change": -1.0229830833515023, "market_dynamics": -0.719162, "expectation": {"probability": 52.3916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.255618, "high": 5.272935, "low": 4.640876, "close": 4.995867, "volume": 58537}, "trend_line": 5.46098, "activity_lines": {"activity_5": 5.096881, "activity_10": 5.123932, "activity_20": 5.202853, "activity_30": 5.317688}, "trend_signal": 0, "fair_value": 5.619379, "relative_strength": -13.405714, "rate_of_change": -0.482210195972939, "market_dynamics": -0.351083, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.987209, "high": 5.143059, "low": 4.900625, "close": 4.9266, "volume": 23233}, "trend_line": 5.439001, "activity_lines": {"activity_5": 5.029346, "activity_10": 5.084025, "activity_20": 5.164097, "activity_30": 5.283212}, "trend_signal": 0, "fair_value": 5.626, "relative_strength": -15.692676, "rate_of_change": -0.40247354870371194, "market_dynamics": -0.404589, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.013183, "high": 5.091109, "low": 4.891967, "close": 4.891968, "volume": 61710}, "trend_line": 5.413604, "activity_lines": {"activity_5": 4.962388, "activity_10": 5.043488, "activity_20": 5.126475, "activity_30": 5.247919}, "trend_signal": 0, "fair_value": 5.633092, "relative_strength": -14.062929, "rate_of_change": -0.4669423668059611, "market_dynamics": -0.397227, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.961234, "high": 5.316226, "low": 4.935259, "close": 5.039159, "volume": 18804}, "trend_line": 5.387737, "activity_lines": {"activity_5": 4.971624, "activity_10": 5.035066, "activity_20": 5.108117, "activity_30": 5.223762}, "trend_signal": 0, "fair_value": 5.640682, "relative_strength": -12.245664, "rate_of_change": -0.4778147792117758, "market_dynamics": -0.241839, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.039159, "high": 5.108426, "low": 5.039159, "close": 5.099768, "volume": 11254}, "trend_line": 5.362475, "activity_lines": {"activity_5": 5.01203, "activity_10": 5.03971, "activity_20": 5.099994, "activity_30": 5.205183}, "trend_signal": 0, "fair_value": 5.64881, "relative_strength": -8.69482, "rate_of_change": -0.4688796056674734, "market_dynamics": -0.144278, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.108425, "high": 5.229643, "low": 4.97855, "close": 5.030501, "volume": 46595}, "trend_line": 5.330377, "activity_lines": {"activity_5": 5.025306, "activity_10": 5.032233, "activity_20": 5.086863, "activity_30": 5.183765}, "trend_signal": 0, "fair_value": 5.656542, "relative_strength": -12.754883, "rate_of_change": -0.5985668930857396, "market_dynamics": 0.13584, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.151717, "high": 5.203668, "low": 4.987209, "close": 5.047817, "volume": 28529}, "trend_line": 5.305081, "activity_lines": {"activity_5": 5.042045, "activity_10": 5.029399, "activity_20": 5.0774, "activity_30": 5.165536}, "trend_signal": 0, "fair_value": 5.664682, "relative_strength": -12.208484, "rate_of_change": -0.4745630562341085, "market_dynamics": 0.279215, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.047817, "high": 5.368176, "low": 5.047817, "close": 5.359518, "volume": 29462}, "trend_line": 5.295269, "activity_lines": {"activity_5": 5.154604, "activity_10": 5.08434, "activity_20": 5.09919, "activity_30": 5.169048}, "trend_signal": 0, "fair_value": 5.675216, "relative_strength": -7.588001, "rate_of_change": -0.18495476317892515, "market_dynamics": 0.588518, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.35086, "high": 5.697193, "low": 5.281593, "close": 5.541343, "volume": 49888}, "trend_line": 5.295763, "activity_lines": {"activity_5": 5.296601, "activity_10": 5.171238, "activity_20": 5.138338, "activity_30": 5.184923}, "trend_signal": 0, "fair_value": 5.686618, "relative_strength": -3.135948, "rate_of_change": 0.00932908224303189, "market_dynamics": 0.946667, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.541343, "high": 5.541343, "low": 5.117085, "close": 5.117085, "volume": 19106}, "trend_line": 5.279568, "activity_lines": {"activity_5": 5.263699, "activity_10": 5.174859, "activity_20": 5.136256, "activity_30": 5.173396}, "trend_signal": 0, "fair_value": 5.694214, "relative_strength": -10.39987, "rate_of_change": -0.3058105130459905, "market_dynamics": 0.97819, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.238301, "high": 5.532684, "low": 5.177692, "close": 5.368176, "volume": 65401}, "trend_line": 5.269761, "activity_lines": {"activity_5": 5.31334, "activity_10": 5.222716, "activity_20": 5.1585, "activity_30": 5.179112}, "trend_signal": 0, "fair_value": 5.698378, "relative_strength": -3.034071, "rate_of_change": -0.18575383440463958, "market_dynamics": 1.273159, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.368176, "high": 5.532685, "low": 5.225501, "close": 5.314673, "volume": 38617}, "trend_line": 5.251663, "activity_lines": {"activity_5": 5.322635, "activity_10": 5.254076, "activity_20": 5.174741, "activity_30": 5.18201}, "trend_signal": 0, "fair_value": 5.70445, "relative_strength": -3.099645, "rate_of_change": -0.34343113473267894, "market_dynamics": 1.219169, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.314673, "high": 5.448431, "low": 5.234417, "close": 5.234417, "volume": 35527}, "trend_line": 5.226362, "activity_lines": {"activity_5": 5.287388, "activity_10": 5.263788, "activity_20": 5.182975, "activity_30": 5.180897}, "trend_signal": 0, "fair_value": 5.70905, "relative_strength": -6.129495, "rate_of_change": -0.48177120275996, "market_dynamics": 0.997816, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2255, "high": 5.38601, "low": 5.127411, "close": 5.127411, "volume": 39330}, "trend_line": 5.19806, "activity_lines": {"activity_5": 5.224812, "activity_10": 5.247818, "activity_20": 5.180789, "activity_30": 5.174513}, "trend_signal": 0, "fair_value": 5.713468, "relative_strength": -5.94491, "rate_of_change": -0.5415239128097145, "market_dynamics": 1.012819, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.127411, "high": 5.350342, "low": 5.109577, "close": 5.26117, "volume": 16978}, "trend_line": 5.192327, "activity_lines": {"activity_5": 5.234418, "activity_10": 5.254563, "activity_20": 5.191458, "activity_30": 5.178585}, "trend_signal": 0, "fair_value": 5.718693, "relative_strength": -4.730359, "rate_of_change": -0.11029114708179995, "market_dynamics": 0.778724, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.287921, "high": 5.287921, "low": 5.082825, "close": 5.082825, "volume": 38532}, "trend_line": 5.179929, "activity_lines": {"activity_5": 5.17497, "activity_10": 5.225948, "activity_20": 5.184497, "activity_30": 5.17152}, "trend_signal": 0, "fair_value": 5.722371, "relative_strength": -4.808169, "rate_of_change": -0.23877540840552092, "market_dynamics": 0.624232, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.118493, "high": 5.136329, "low": 5.06499, "close": 5.06499, "volume": 173171}, "trend_line": 5.169534, "activity_lines": {"activity_5": 5.1286, "activity_10": 5.193138, "activity_20": 5.175979, "activity_30": 5.164105}, "trend_signal": 0, "fair_value": 5.726641, "relative_strength": -4.372379, "rate_of_change": -0.2006784262873088, "market_dynamics": 0.578803, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.064991, "high": 5.109577, "low": 4.975818, "close": 5.082825, "volume": 39521}, "trend_line": 5.160023, "activity_lines": {"activity_5": 5.104821, "activity_10": 5.163259, "activity_20": 5.169367, "activity_30": 5.158511}, "trend_signal": 0, "fair_value": 5.730723, "relative_strength": -2.395133, "rate_of_change": -0.1839817670219371, "market_dynamics": 0.414799, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.082825, "high": 5.207666, "low": 5.06499, "close": 5.198749, "volume": 28415}, "trend_line": 5.154375, "activity_lines": {"activity_5": 5.129789, "activity_10": 5.159487, "activity_20": 5.174824, "activity_30": 5.161009}, "trend_signal": 0, "fair_value": 5.735295, "relative_strength": -1.38694, "rate_of_change": -0.10945687645190487, "market_dynamics": 0.285523, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.26117, "high": 5.26117, "low": 4.993652, "close": 5.082825, "volume": 57822}, "trend_line": 5.150347, "activity_lines": {"activity_5": 5.11136, "activity_10": 5.140868, "activity_20": 5.169265, "activity_30": 5.156393}, "trend_signal": 0, "fair_value": 5.740033, "relative_strength": -1.357874, "rate_of_change": -0.07814720504425698, "market_dynamics": 0.167652, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.136329, "high": 5.136329, "low": 4.801932, "close": 4.815308, "volume": 73074}, "trend_line": 5.138268, "activity_lines": {"activity_5": 5.015648, "activity_10": 5.074232, "activity_20": 5.138019, "activity_30": 5.134778}, "trend_signal": 0, "fair_value": 5.743509, "relative_strength": -5.09534, "rate_of_change": -0.23452788715012696, "market_dynamics": -0.122219, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.815308, "high": 5.038239, "low": 4.717218, "close": 4.9669, "volume": 31072}, "trend_line": 5.129221, "activity_lines": {"activity_5": 4.988302, "activity_10": 5.04521, "activity_20": 5.122071, "activity_30": 5.123722}, "trend_signal": 0, "fair_value": 5.747806, "relative_strength": -3.868261, "rate_of_change": -0.17607100291381853, "market_dynamics": -0.317109, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.993653, "high": 5.038239, "low": 4.752887, "close": 4.975818, "volume": 26678}, "trend_line": 5.122203, "activity_lines": {"activity_5": 4.970468, "activity_10": 5.024133, "activity_20": 5.10678, "activity_30": 5.113825}, "trend_signal": 0, "fair_value": 5.750496, "relative_strength": -3.432363, "rate_of_change": -0.13682389587035562, "market_dynamics": -0.570615, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.993652, "high": 5.082824, "low": 4.895562, "close": 4.993653, "volume": 69582}, "trend_line": 5.116934, "activity_lines": {"activity_5": 4.965712, "activity_10": 5.011001, "activity_20": 5.092789, "activity_30": 5.105531}, "trend_signal": 0, "fair_value": 5.752392, "relative_strength": -3.906604, "rate_of_change": -0.10286589578742175, "market_dynamics": -0.638203, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.949066, "high": 4.949066, "low": 4.859893, "close": 4.886645, "volume": 30103}, "trend_line": 5.108964, "activity_lines": {"activity_5": 4.93896, "activity_10": 4.980844, "activity_20": 5.068823, "activity_30": 5.090674}, "trend_signal": 0, "fair_value": 5.754711, "relative_strength": -5.64223, "rate_of_change": -0.15575733437248493, "market_dynamics": -0.76641, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.90448, "high": 5.109576, "low": 4.859893, "close": 4.922314, "volume": 16245}, "trend_line": 5.102616, "activity_lines": {"activity_5": 4.937176, "activity_10": 4.963982, "activity_20": 5.049269, "activity_30": 5.078632}, "trend_signal": 0, "fair_value": 5.756806, "relative_strength": -5.139555, "rate_of_change": -0.12425219672716464, "market_dynamics": -0.809783, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.922315, "high": 5.091742, "low": 4.922315, "close": 5.091742, "volume": 55427}, "trend_line": 5.10206, "activity_lines": {"activity_5": 4.984735, "activity_10": 4.980844, "activity_20": 5.046366, "activity_30": 5.07793}, "trend_signal": 0, "fair_value": 5.759936, "relative_strength": -3.26951, "rate_of_change": -0.010896371586661527, "market_dynamics": -0.573544, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.091742, "high": 5.198749, "low": 4.949066, "close": 5.198749, "volume": 404788}, "trend_line": 5.098721, "activity_lines": {"activity_5": 5.05964, "activity_10": 5.016675, "activity_20": 5.053445, "activity_30": 5.084168}, "trend_signal": 0, "fair_value": 5.763449, "relative_strength": -4.172532, "rate_of_change": -0.06544415392997215, "market_dynamics": -0.253262, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.171997, "high": 5.519769, "low": 5.136328, "close": 5.457348, "volume": 77866}, "trend_line": 5.107177, "activity_lines": {"activity_5": 5.205882, "activity_10": 5.097416, "activity_20": 5.085918, "activity_30": 5.107306}, "trend_signal": 0, "fair_value": 5.767662, "relative_strength": 0.04047, "rate_of_change": 0.16584551302179107, "market_dynamics": 0.310134, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.457349, "high": 5.528687, "low": 5.305756, "close": 5.51977, "volume": 11150}, "trend_line": 5.123198, "activity_lines": {"activity_5": 5.342019, "activity_10": 5.184805, "activity_20": 5.124736, "activity_30": 5.133924}, "trend_signal": 1, "fair_value": 5.77177, "relative_strength": 0.197341, "rate_of_change": 0.31369580494273613, "market_dynamics": 0.86823, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.51977, "high": 5.573273, "low": 5.368177, "close": 5.493018, "volume": 28836}, "trend_line": 5.13977, "activity_lines": {"activity_5": 5.42703, "activity_10": 5.259386, "activity_20": 5.159088, "activity_30": 5.157784}, "trend_signal": 1, "fair_value": 5.774849, "relative_strength": 1.183396, "rate_of_change": 0.32346983270996027, "market_dynamics": 1.171992, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.493018, "high": 5.555439, "low": 5.26117, "close": 5.341424, "volume": 43418}, "trend_line": 5.153597, "activity_lines": {"activity_5": 5.423463, "activity_10": 5.294082, "activity_20": 5.178409, "activity_30": 5.170794}, "trend_signal": 1, "fair_value": 5.776603, "relative_strength": -1.593379, "rate_of_change": 0.26901981995303353, "market_dynamics": 1.14518, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.350342, "high": 5.689197, "low": 5.350342, "close": 5.403845, "volume": 42710}, "trend_line": 5.17066, "activity_lines": {"activity_5": 5.424058, "activity_10": 5.333318, "activity_20": 5.203547, "activity_30": 5.186939}, "trend_signal": 1, "fair_value": 5.780473, "relative_strength": 0.675606, "rate_of_change": 0.331089140264545, "market_dynamics": 1.045935, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.377094, "high": 5.680279, "low": 5.368176, "close": 5.377094, "volume": 79284}, "trend_line": 5.181924, "activity_lines": {"activity_5": 5.402062, "activity_10": 5.359908, "activity_20": 5.225331, "activity_30": 5.200257}, "trend_signal": 1, "fair_value": 5.78407, "relative_strength": -1.418724, "rate_of_change": 0.2178445304854817, "market_dynamics": 0.946414, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.386011, "high": 5.484101, "low": 5.296838, "close": 5.457348, "volume": 103751}, "trend_line": 5.193843, "activity_lines": {"activity_5": 5.412168, "activity_10": 5.394117, "activity_20": 5.253569, "activity_30": 5.218026}, "trend_signal": 1, "fair_value": 5.787879, "relative_strength": -1.597982, "rate_of_change": 0.23001109240505632, "market_dynamics": 0.924417, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.403845, "high": 5.457349, "low": 5.154162, "close": 5.216582, "volume": 54896}, "trend_line": 5.200046, "activity_lines": {"activity_5": 5.34618, "activity_10": 5.374175, "activity_20": 5.257942, "activity_30": 5.219493}, "trend_signal": 1, "fair_value": 5.789539, "relative_strength": -4.958919, "rate_of_change": 0.11942987109930317, "market_dynamics": 0.802347, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.698114, "high": 6.135058, "low": 5.662445, "close": 5.974548, "volume": 280406}, "trend_line": 5.230937, "activity_lines": {"activity_5": 5.551276, "activity_10": 5.486694, "activity_20": 5.333866, "activity_30": 5.269461}, "trend_signal": 1, "fair_value": 5.797521, "relative_strength": 8.540534, "rate_of_change": 0.5940524372284314, "market_dynamics": 1.042561, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.019134, "high": 6.484697, "low": 5.983466, "close": 6.246559, "volume": 80280}, "trend_line": 5.260505, "activity_lines": {"activity_5": 5.804835, "activity_10": 5.632619, "activity_20": 5.431364, "activity_30": 5.334985}, "trend_signal": 1, "fair_value": 5.808206, "relative_strength": 13.485722, "rate_of_change": 0.5652524585939434, "market_dynamics": 1.217121, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.429742, "high": 6.576288, "low": 6.246559, "close": 6.45722, "volume": 80240}, "trend_line": 5.291034, "activity_lines": {"activity_5": 6.072433, "activity_10": 5.797795, "activity_20": 5.543384, "activity_30": 5.412193}, "trend_signal": 1, "fair_value": 5.819674, "relative_strength": 15.473736, "rate_of_change": 0.5803435221523329, "market_dynamics": 1.319641, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.328991, "high": 6.603767, "low": 6.301513, "close": 6.301513, "volume": 124217}, "trend_line": 5.330515, "activity_lines": {"activity_5": 6.21612, "activity_10": 5.91648, "activity_20": 5.634582, "activity_30": 5.477385}, "trend_signal": 1, "fair_value": 5.82896, "relative_strength": 11.080097, "rate_of_change": 0.7461868511901515, "market_dynamics": 1.625401, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.328991, "high": 6.484697, "low": 5.935147, "close": 6.173285, "volume": 166695}, "trend_line": 5.357352, "activity_lines": {"activity_5": 6.260787, "activity_10": 5.997639, "activity_20": 5.707764, "activity_30": 5.531757}, "trend_signal": 1, "fair_value": 5.836445, "relative_strength": 11.21605, "rate_of_change": 0.5034597970364881, "market_dynamics": 1.530418, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.209923, "high": 6.970134, "low": 6.182445, "close": 6.970134, "volume": 166272}, "trend_line": 5.412534, "activity_lines": {"activity_5": 6.50729, "activity_10": 6.21131, "activity_20": 5.850371, "activity_30": 5.635808}, "trend_signal": 1, "fair_value": 5.848935, "relative_strength": 23.462742, "rate_of_change": 1.030023787871327, "market_dynamics": 1.593064, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.970134, "high": 7.309023, "low": 6.603767, "close": 6.960974, "volume": 80141}, "trend_line": 5.470086, "activity_lines": {"activity_5": 6.684367, "activity_10": 6.393703, "activity_20": 5.982565, "activity_30": 5.735707}, "trend_signal": 1, "fair_value": 5.862139, "relative_strength": 20.816372, "rate_of_change": 1.0633097177772974, "market_dynamics": 1.559215, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.970134, "high": 7.006771, "low": 6.741154, "close": 6.777791, "volume": 35002}, "trend_line": 5.525099, "activity_lines": {"activity_5": 6.752756, "activity_10": 6.514478, "activity_20": 6.087861, "activity_30": 5.820075}, "trend_signal": 1, "fair_value": 5.873602, "relative_strength": 19.048417, "rate_of_change": 1.0057063088221967, "market_dynamics": 1.401701, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.786949, "high": 7.11668, "low": 6.695358, "close": 7.070884, "volume": 73307}, "trend_line": 5.585423, "activity_lines": {"activity_5": 6.897471, "activity_10": 6.663076, "activity_20": 6.212574, "activity_30": 5.919803}, "trend_signal": 1, "fair_value": 5.883699, "relative_strength": 23.301938, "rate_of_change": 1.0918175402829813, "market_dynamics": 1.373903, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.052567, "high": 7.464729, "low": 6.869383, "close": 7.226591, "volume": 75826}, "trend_line": 5.656882, "activity_lines": {"activity_5": 7.042796, "activity_10": 6.810648, "activity_20": 6.341715, "activity_30": 6.025685}, "trend_signal": 1, "fair_value": 5.895052, "relative_strength": 28.84548, "rate_of_change": 1.2793838532909834, "market_dynamics": 1.261673, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.22659, "high": 7.666231, "low": 7.080044, "close": 7.153317, "volume": 106136}, "trend_line": 5.726492, "activity_lines": {"activity_5": 7.093477, "activity_10": 6.908351, "activity_20": 6.452905, "activity_30": 6.122229}, "trend_signal": 1, "fair_value": 5.906141, "relative_strength": 26.596264, "rate_of_change": 1.230536539386891, "market_dynamics": 1.225739, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.244909, "high": 7.428093, "low": 7.180794, "close": 7.263227, "volume": 119604}, "trend_line": 5.799173, "activity_lines": {"activity_5": 7.168582, "activity_10": 7.004605, "activity_20": 6.564746, "activity_30": 6.221373}, "trend_signal": 1, "fair_value": 5.917728, "relative_strength": 26.848955, "rate_of_change": 1.2692063483193432, "market_dynamics": 1.322911, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.492207, "high": 7.492207, "low": 6.796109, "close": 7.025088, "volume": 64791}, "trend_line": 5.86005, "activity_lines": {"activity_5": 7.144158, "activity_10": 7.039077, "activity_20": 6.644076, "activity_30": 6.300465}, "trend_signal": 1, "fair_value": 5.927326, "relative_strength": 20.166146, "rate_of_change": 1.0497531285926547, "market_dynamics": 1.174974, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.070884, "high": 7.318182, "low": 6.960974, "close": 6.979293, "volume": 142025}, "trend_line": 5.923266, "activity_lines": {"activity_5": 7.087982, "activity_10": 7.054897, "activity_20": 6.711579, "activity_30": 6.372674}, "trend_signal": 1, "fair_value": 5.937299, "relative_strength": 17.887226, "rate_of_change": 1.0787621266030105, "market_dynamics": 1.066806, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.997611, "high": 7.134999, "low": 6.750313, "close": 6.915178, "volume": 41344}, "trend_line": 5.993262, "activity_lines": {"activity_5": 7.01654, "activity_10": 7.046737, "activity_20": 6.766026, "activity_30": 6.436668}, "trend_signal": 1, "fair_value": 5.94748, "relative_strength": 17.61598, "rate_of_change": 1.1817129266185196, "market_dynamics": 0.714631, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.915179, "high": 7.309023, "low": 6.796109, "close": 7.309023, "volume": 71476}, "trend_line": 6.071333, "activity_lines": {"activity_5": 7.097141, "activity_10": 7.096697, "activity_20": 6.85121, "activity_30": 6.521556}, "trend_signal": 1, "fair_value": 5.959773, "relative_strength": 23.968922, "rate_of_change": 1.3026462050215801, "market_dynamics": 0.417437, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.299864, "high": 7.299864, "low": 6.823587, "close": 6.951816, "volume": 25431}, "trend_line": 6.137199, "activity_lines": {"activity_5": 7.048292, "activity_10": 7.075547, "activity_20": 6.893004, "activity_30": 6.578361}, "trend_signal": 1, "fair_value": 5.969313, "relative_strength": 15.006799, "rate_of_change": 1.084868841817765, "market_dynamics": 0.079409, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.906019, "high": 7.153318, "low": 6.851064, "close": 6.951816, "volume": 20732}, "trend_line": 6.202471, "activity_lines": {"activity_5": 7.020204, "activity_10": 7.054565, "activity_20": 6.927427, "activity_30": 6.630917}, "trend_signal": 1, "fair_value": 5.978698, "relative_strength": 16.385289, "rate_of_change": 1.0635470676443801, "market_dynamics": -0.337822, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.960974, "high": 7.263227, "low": 6.841906, "close": 6.869383, "volume": 27544}, "trend_line": 6.268562, "activity_lines": {"activity_5": 6.969523, "activity_10": 7.01543, "activity_20": 6.946501, "activity_30": 6.673944}, "trend_signal": 1, "fair_value": 5.988225, "relative_strength": 13.405864, "rate_of_change": 1.0655591940695912, "market_dynamics": -0.506751, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.878542, "high": 7.052566, "low": 6.823586, "close": 6.823586, "volume": 35382}, "trend_line": 6.331938, "activity_lines": {"activity_5": 6.910904, "activity_10": 6.971632, "activity_20": 6.954489, "activity_30": 6.709752}, "trend_signal": 1, "fair_value": 5.9972, "relative_strength": 12.564664, "rate_of_change": 1.0110133711686966, "market_dynamics": -0.800353, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.823587, "high": 7.00677, "low": 6.695358, "close": 6.823586, "volume": 55975}, "trend_line": 6.389666, "activity_lines": {"activity_5": 6.858391, "activity_10": 6.935162, "activity_20": 6.954825, "activity_30": 6.741471}, "trend_signal": 1, "fair_value": 6.006021, "relative_strength": 11.369478, "rate_of_change": 0.9116955977774893, "market_dynamics": -0.846989, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.915179, "high": 7.052567, "low": 6.649562, "close": 6.869383, "volume": 74666}, "trend_line": 6.445354, "activity_lines": {"activity_5": 6.853507, "activity_10": 6.913014, "activity_20": 6.955479, "activity_30": 6.77242}, "trend_signal": 1, "fair_value": 6.012508, "relative_strength": 9.717741, "rate_of_change": 0.8715322522335277, "market_dynamics": -0.821951, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.869382, "high": 6.8877, "low": 6.539652, "close": 6.823586, "volume": 71462}, "trend_line": 6.490895, "activity_lines": {"activity_5": 6.838852, "activity_10": 6.889699, "activity_20": 6.948806, "activity_30": 6.796822}, "trend_signal": 1, "fair_value": 6.021226, "relative_strength": 8.378755, "rate_of_change": 0.7065709656909466, "market_dynamics": -0.81507, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.823587, "high": 6.951816, "low": 6.6862, "close": 6.722836, "volume": 31514}, "trend_line": 6.530998, "activity_lines": {"activity_5": 6.799162, "activity_10": 6.85173, "activity_20": 6.930793, "activity_30": 6.811786}, "trend_signal": 1, "fair_value": 6.027753, "relative_strength": 7.13106, "rate_of_change": 0.6178346745710757, "market_dynamics": -0.846632, "expectation": {"probability": 33.2319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.731995, "high": 6.915179, "low": 6.603766, "close": 6.869383, "volume": 104108}, "trend_line": 6.576876, "activity_lines": {"activity_5": 6.818091, "activity_10": 6.845069, "activity_20": 6.92473, "activity_30": 6.833618}, "trend_signal": 1, "fair_value": 6.031975, "relative_strength": 8.878172, "rate_of_change": 0.7024653812480127, "market_dynamics": -0.758633, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.869383, "high": 6.887701, "low": 6.420583, "close": 6.887701, "volume": 39014}, "trend_line": 6.628419, "activity_lines": {"activity_5": 6.840073, "activity_10": 6.842571, "activity_20": 6.917098, "activity_30": 6.853671}, "trend_signal": 1, "fair_value": 6.035181, "relative_strength": 10.985157, "rate_of_change": 0.7837003464866855, "market_dynamics": -0.835408, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.869383, "high": 7.858574, "low": 6.640403, "close": 7.785301, "volume": 146496}, "trend_line": 6.707801, "activity_lines": {"activity_5": 7.156981, "activity_10": 7.010934, "activity_20": 6.995343, "activity_30": 6.928308}, "trend_signal": 1, "fair_value": 6.041565, "relative_strength": 21.742715, "rate_of_change": 1.197600815518751, "market_dynamics": -0.364645, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.858573, "high": 8.087553, "low": 7.7853, "close": 7.904369, "volume": 69957}, "trend_line": 6.792043, "activity_lines": {"activity_5": 7.452517, "activity_10": 7.185791, "activity_20": 7.081003, "activity_30": 7.005506}, "trend_signal": 1, "fair_value": 6.047319, "relative_strength": 22.094272, "rate_of_change": 1.2558810256893385, "market_dynamics": 0.158871, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.904369, "high": 8.014279, "low": 7.537628, "close": 7.678431, "volume": 49301}, "trend_line": 6.866079, "activity_lines": {"activity_5": 7.600688, "activity_10": 7.302249, "activity_20": 7.139781, "activity_30": 7.062693}, "trend_signal": 1, "fair_value": 6.053091, "relative_strength": 16.967211, "rate_of_change": 1.090040213231872, "market_dynamics": 0.429055, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.687817, "high": 7.687817, "low": 7.368665, "close": 7.556402, "volume": 57133}, "trend_line": 6.944073, "activity_lines": {"activity_5": 7.644476, "activity_10": 7.38181, "activity_20": 7.184043, "activity_30": 7.10723}, "trend_signal": 1, "fair_value": 6.061069, "relative_strength": 15.615112, "rate_of_change": 1.1359321673986031, "market_dynamics": 0.769874, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.62211, "high": 7.931875, "low": 7.44376, "close": 7.838007, "volume": 56242}, "trend_line": 7.006189, "activity_lines": {"activity_5": 7.736332, "activity_10": 7.499248, "activity_20": 7.253555, "activity_30": 7.164903}, "trend_signal": 1, "fair_value": 6.07101, "relative_strength": 17.961971, "rate_of_change": 0.8945182459919361, "market_dynamics": 0.697618, "expectation": {"probability": 33.2987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.866167, "high": 8.448151, "low": 7.866167, "close": 8.053905, "volume": 65813}, "trend_line": 7.066434, "activity_lines": {"activity_5": 7.836799, "activity_10": 7.637496, "activity_20": 7.340368, "activity_30": 7.232497}, "trend_signal": 1, "fair_value": 6.082753, "relative_strength": 18.862963, "rate_of_change": 0.8598825980857797, "market_dynamics": 0.705037, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.072678, "high": 8.24164, "low": 7.725364, "close": 7.762912, "volume": 34385}, "trend_line": 7.109957, "activity_lines": {"activity_5": 7.822362, "activity_10": 7.7013, "activity_20": 7.395702, "activity_30": 7.277431}, "trend_signal": 1, "fair_value": 6.092684, "relative_strength": 13.928888, "rate_of_change": 0.6159117880390524, "market_dynamics": 0.658182, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.80046, "high": 8.110225, "low": 7.80046, "close": 8.063292, "volume": 40123}, "trend_line": 7.168683, "activity_lines": {"activity_5": 7.917483, "activity_10": 7.802639, "activity_20": 7.47613, "activity_30": 7.338937}, "trend_signal": 1, "fair_value": 6.101081, "relative_strength": 18.53037, "rate_of_change": 0.825968427094567, "market_dynamics": 0.707823, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.063291, "high": 8.373057, "low": 7.847393, "close": 8.279188, "volume": 38350}, "trend_line": 7.238879, "activity_lines": {"activity_5": 8.058911, "activity_10": 7.91886, "activity_20": 7.571958, "activity_30": 7.410582}, "trend_signal": 1, "fair_value": 6.111124, "relative_strength": 20.000374, "rate_of_change": 0.9792035719810759, "market_dynamics": 0.687148, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.288575, "high": 8.542019, "low": 8.072679, "close": 8.373056, "volume": 43863}, "trend_line": 7.285644, "activity_lines": {"activity_5": 8.183442, "activity_10": 8.026516, "activity_20": 7.670231, "activity_30": 7.483755}, "trend_signal": 1, "fair_value": 6.117628, "relative_strength": 19.603235, "rate_of_change": 0.6460254412319881, "market_dynamics": 0.646593, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.373056, "high": 8.767304, "low": 8.363669, "close": 8.682822, "volume": 46185}, "trend_line": 7.343038, "activity_lines": {"activity_5": 8.37556, "activity_10": 8.163486, "activity_20": 7.792938, "activity_30": 7.573896}, "trend_signal": 1, "fair_value": 6.127481, "relative_strength": 24.119705, "rate_of_change": 0.7877683839616703, "market_dynamics": 0.820055, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.729757, "high": 8.776691, "low": 8.485699, "close": 8.485699, "volume": 26861}, "trend_line": 7.399969, "activity_lines": {"activity_5": 8.460041, "activity_10": 8.248297, "activity_20": 7.888628, "activity_30": 7.647616}, "trend_signal": 1, "fair_value": 6.135965, "relative_strength": 21.767442, "rate_of_change": 0.7753058066702041, "market_dynamics": 0.862801, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.579568, "high": 8.692209, "low": 8.260415, "close": 8.579567, "volume": 523050}, "trend_line": 7.450258, "activity_lines": {"activity_5": 8.527626, "activity_10": 8.339605, "activity_20": 7.985955, "activity_30": 7.723719}, "trend_signal": 1, "fair_value": 6.147043, "relative_strength": 19.637223, "rate_of_change": 0.6795839279867288, "market_dynamics": 1.049032, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.504473, "high": 8.69221, "low": 8.326122, "close": 8.54202, "volume": 52173}, "trend_line": 7.494106, "activity_lines": {"activity_5": 8.548278, "activity_10": 8.407703, "activity_20": 8.071561, "activity_30": 7.794155}, "trend_signal": 1, "fair_value": 6.156779, "relative_strength": 18.40624, "rate_of_change": 0.5885433766186426, "market_dynamics": 1.123781, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.476311, "high": 8.598341, "low": 8.344896, "close": 8.429378, "volume": 21020}, "trend_line": 7.536641, "activity_lines": {"activity_5": 8.513859, "activity_10": 8.437399, "activity_20": 8.138257, "activity_30": 7.854495}, "trend_signal": 1, "fair_value": 6.166317, "relative_strength": 14.548339, "rate_of_change": 0.5675793750448684, "market_dynamics": 0.927279, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.401217, "high": 8.438764, "low": 8.307349, "close": 8.363669, "volume": 14253}, "trend_line": 7.573323, "activity_lines": {"activity_5": 8.453783, "activity_10": 8.444397, "activity_20": 8.191048, "activity_30": 7.907852}, "trend_signal": 1, "fair_value": 6.176483, "relative_strength": 12.355909, "rate_of_change": 0.4867155009771578, "market_dynamics": 0.720456, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.36367, "high": 8.682822, "low": 8.316735, "close": 8.354281, "volume": 59100}, "trend_line": 7.617629, "activity_lines": {"activity_5": 8.411855, "activity_10": 8.444055, "activity_20": 8.23583, "activity_30": 7.958236}, "trend_signal": 1, "fair_value": 6.186142, "relative_strength": 11.741094, "rate_of_change": 0.585027206683245, "market_dynamics": 0.333518, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.354282, "high": 8.466925, "low": 8.307349, "close": 8.354281, "volume": 19628}, "trend_line": 7.663462, "activity_lines": {"activity_5": 8.378687, "activity_10": 8.432961, "activity_20": 8.273322, "activity_30": 8.005762}, "trend_signal": 1, "fair_value": 6.195933, "relative_strength": 12.67048, "rate_of_change": 0.6016701522219055, "market_dynamics": -0.016152, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.307349, "high": 8.588953, "low": 7.791072, "close": 8.33551, "volume": 40650}, "trend_line": 7.710806, "activity_lines": {"activity_5": 8.354282, "activity_10": 8.413164, "activity_20": 8.301258, "activity_30": 8.04912}, "trend_signal": 1, "fair_value": 6.205079, "relative_strength": 14.852865, "rate_of_change": 0.6177886704468533, "market_dynamics": -0.210806, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.344895, "high": 8.354281, "low": 8.006969, "close": 8.354281, "volume": 11452}, "trend_line": 7.745648, "activity_lines": {"activity_5": 8.349901, "activity_10": 8.395755, "activity_20": 8.324, "activity_30": 8.090635}, "trend_signal": 1, "fair_value": 6.214451, "relative_strength": 11.719087, "rate_of_change": 0.45185937760592426, "market_dynamics": -0.360831, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.354283, "high": 8.354283, "low": 8.006969, "close": 8.119611, "volume": 14688}, "trend_line": 7.784575, "activity_lines": {"activity_5": 8.272303, "activity_10": 8.33602, "activity_20": 8.317409, "activity_30": 8.114761}, "trend_signal": 1, "fair_value": 6.222999, "relative_strength": 8.153625, "rate_of_change": 0.502566086142827, "market_dynamics": -0.54651, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.438764, "high": 8.523246, "low": 8.091451, "close": 8.260414, "volume": 35824}, "trend_line": 7.828195, "activity_lines": {"activity_5": 8.257911, "activity_10": 8.312127, "activity_20": 8.322635, "activity_30": 8.145461}, "trend_signal": 1, "fair_value": 6.232712, "relative_strength": 8.798669, "rate_of_change": 0.5603388752757829, "market_dynamics": -0.667068, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.269801, "high": 8.466926, "low": 8.21348, "close": 8.448152, "volume": 62840}, "trend_line": 7.88082, "activity_lines": {"activity_5": 8.312355, "activity_10": 8.326463, "activity_20": 8.344046, "activity_30": 8.185458}, "trend_signal": 1, "fair_value": 6.245777, "relative_strength": 10.384306, "rate_of_change": 0.6722494776893003, "market_dynamics": -0.691779, "expectation": {"probability": 40.5758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.448151, "high": 8.448151, "low": 7.988197, "close": 8.21348, "volume": 62971}, "trend_line": 7.92715, "activity_lines": {"activity_5": 8.282317, "activity_10": 8.300521, "activity_20": 8.339442, "activity_30": 8.20692}, "trend_signal": 1, "fair_value": 6.26085, "relative_strength": 5.477132, "rate_of_change": 0.5878829867957929, "market_dynamics": -0.761875, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.213481, "high": 8.504473, "low": 8.091452, "close": 8.504473, "volume": 87442}, "trend_line": 7.98318, "activity_lines": {"activity_5": 8.357412, "activity_10": 8.333461, "activity_20": 8.359423, "activity_30": 8.244166}, "trend_signal": 1, "fair_value": 6.273438, "relative_strength": 6.994755, "rate_of_change": 0.7068114013232978, "market_dynamics": -0.711306, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.504473, "high": 8.607728, "low": 8.288575, "close": 8.448152, "volume": 75580}, "trend_line": 8.035805, "activity_lines": {"activity_5": 8.403721, "activity_10": 8.354795, "activity_20": 8.370866, "activity_30": 8.274165}, "trend_signal": 1, "fair_value": 6.285664, "relative_strength": 5.869227, "rate_of_change": 0.6591984647721826, "market_dynamics": -0.683902, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.382444, "high": 8.626501, "low": 8.053904, "close": 8.588954, "volume": 76387}, "trend_line": 8.094651, "activity_lines": {"activity_5": 8.475061, "activity_10": 8.400193, "activity_20": 8.393842, "activity_30": 8.309852}, "trend_signal": 1, "fair_value": 6.297221, "relative_strength": 6.586007, "rate_of_change": 0.7322975109525535, "market_dynamics": -0.569454, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.635888, "high": 10.41, "low": 8.523246, "close": 10.278584, "volume": 242929}, "trend_line": 8.213176, "activity_lines": {"activity_5": 9.087708, "activity_10": 8.74853, "activity_20": 8.573801, "activity_30": 8.450751}, "trend_signal": 1, "fair_value": 6.319816, "relative_strength": 30.422034, "rate_of_change": 1.464238544688338, "market_dynamics": 0.031535, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.278584, "high": 10.362977, "low": 9.160432, "close": 10.118636, "volume": 76474}, "trend_line": 8.321484, "activity_lines": {"activity_5": 9.52501, "activity_10": 9.032798, "activity_20": 8.727977, "activity_30": 8.573683}, "trend_signal": 1, "fair_value": 6.341439, "relative_strength": 29.278886, "rate_of_change": 1.3187103259445454, "market_dynamics": 0.54524, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.166545, "high": 10.166545, "low": 9.428728, "close": 9.524549, "volume": 70668}, "trend_line": 8.409379, "activity_lines": {"activity_5": 9.637273, "activity_10": 9.17663, "activity_20": 8.816815, "activity_30": 8.651301}, "trend_signal": 1, "fair_value": 6.35952, "relative_strength": 24.13592, "rate_of_change": 1.0562418914703149, "market_dynamics": 0.918365, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.821592, "high": 9.821592, "low": 8.87297, "close": 9.19876, "volume": 90753}, "trend_line": 8.456495, "activity_lines": {"activity_5": 9.572935, "activity_10": 9.23995, "activity_20": 8.869142, "activity_30": 8.702228}, "trend_signal": 1, "fair_value": 6.37578, "relative_strength": 21.419647, "rate_of_change": 0.5602791835164146, "market_dynamics": 1.089329, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.19876, "high": 9.955741, "low": 9.19876, "close": 9.246669, "volume": 105045}, "trend_line": 8.501238, "activity_lines": {"activity_5": 9.474526, "activity_10": 9.29236, "activity_20": 8.923575, "activity_30": 8.753207}, "trend_signal": 1, "fair_value": 6.389785, "relative_strength": 19.240565, "rate_of_change": 0.5290962745203589, "market_dynamics": 0.857175, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.198759, "high": 9.447891, "low": 9.026282, "close": 9.170013, "volume": 39992}, "trend_line": 8.550957, "activity_lines": {"activity_5": 9.306717, "activity_10": 9.3129, "activity_20": 8.967084, "activity_30": 8.796354}, "trend_signal": 1, "fair_value": 6.402551, "relative_strength": 16.884816, "rate_of_change": 0.5848442309225976, "market_dynamics": 0.532464, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.170013, "high": 9.170013, "low": 8.40345, "close": 8.432196, "volume": 122815}, "trend_line": 8.58015, "activity_lines": {"activity_5": 8.966874, "activity_10": 9.186167, "activity_20": 8.937513, "activity_30": 8.788692}, "trend_signal": 1, "fair_value": 6.411762, "relative_strength": 11.388096, "rate_of_change": 0.3414003836061783, "market_dynamics": 0.276537, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.962676, "high": 8.69091, "low": 7.857273, "close": 8.135153, "volume": 312135}, "trend_line": 8.590055, "activity_lines": {"activity_5": 8.640446, "activity_10": 9.00145, "activity_20": 8.880175, "activity_30": 8.759983}, "trend_signal": 1, "fair_value": 6.419602, "relative_strength": 7.437085, "rate_of_change": 0.11544087224582124, "market_dynamics": 0.072114, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.240556, "high": 8.767567, "low": 8.240556, "close": 8.729239, "volume": 119248}, "trend_line": 8.612566, "activity_lines": {"activity_5": 8.604673, "activity_10": 8.931463, "activity_20": 8.880818, "activity_30": 8.768962}, "trend_signal": 0, "fair_value": 6.432959, "relative_strength": 12.385811, "rate_of_change": 0.26205885759753256, "market_dynamics": -0.161087, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.729239, "high": 9.237087, "low": 8.470524, "close": 9.237087, "volume": 64173}, "trend_line": 8.661706, "activity_lines": {"activity_5": 8.769484, "activity_10": 8.948702, "activity_20": 8.928086, "activity_30": 8.809254}, "trend_signal": 1, "fair_value": 6.449732, "relative_strength": 16.215107, "rate_of_change": 0.5705616653619989, "market_dynamics": -0.274393, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.237088, "high": 9.467057, "low": 8.882552, "close": 9.0167, "volume": 151275}, "trend_line": 8.693486, "activity_lines": {"activity_5": 8.861471, "activity_10": 8.914085, "activity_20": 8.950161, "activity_30": 8.832157}, "trend_signal": 1, "fair_value": 6.46664, "relative_strength": 9.426469, "rate_of_change": 0.3669023169338635, "market_dynamics": -0.270195, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.112521, "high": 9.514967, "low": 8.92088, "close": 9.514967, "volume": 66232}, "trend_line": 8.734678, "activity_lines": {"activity_5": 9.129768, "activity_10": 8.993007, "activity_20": 9.016536, "activity_30": 8.885155}, "trend_signal": 1, "fair_value": 6.487489, "relative_strength": 15.017346, "rate_of_change": 0.47382603480353636, "market_dynamics": -0.261612, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.514967, "high": 9.58204, "low": 9.102939, "close": 9.352072, "volume": 120773}, "trend_line": 8.767312, "activity_lines": {"activity_5": 9.271583, "activity_10": 9.053286, "activity_20": 9.061781, "activity_30": 8.924987}, "trend_signal": 1, "fair_value": 6.507401, "relative_strength": 11.040169, "rate_of_change": 0.3736142305417535, "market_dynamics": -0.211078, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.534131, "high": 9.534131, "low": 9.208341, "close": 9.256251, "volume": 30450}, "trend_line": 8.786427, "activity_lines": {"activity_5": 9.300329, "activity_10": 9.09928, "activity_20": 9.093148, "activity_30": 8.956532}, "trend_signal": 1, "fair_value": 6.527179, "relative_strength": 9.234715, "rate_of_change": 0.2180257757451694, "market_dynamics": -0.276032, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.256251, "high": 9.34249, "low": 9.170013, "close": 9.29458, "volume": 51501}, "trend_line": 8.813389, "activity_lines": {"activity_5": 9.306717, "activity_10": 9.151197, "activity_20": 9.122753, "activity_30": 8.989316}, "trend_signal": 1, "fair_value": 6.547523, "relative_strength": 8.412736, "rate_of_change": 0.30685965979118746, "market_dynamics": -0.418482, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.294579, "high": 9.850337, "low": 9.102938, "close": 9.447891, "volume": 66374}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.360376, "activity_10": 9.230118, "activity_20": 9.162035, "activity_30": 9.030251}, "trend_signal": 1, "fair_value": 6.569864, "relative_strength": 8.690039, "rate_of_change": 0.32840942343517565, "market_dynamics": -0.481835, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.447892, "high": 9.562876, "low": 9.150849, "close": 9.150849, "volume": 29388}, "trend_line": 8.862628, "activity_lines": {"activity_5": 9.286275, "activity_10": 9.249979, "activity_20": 9.168266, "activity_30": 9.050156}, "trend_signal": 1, "fair_value": 6.591422, "relative_strength": 4.54636, "rate_of_change": 0.22952087418558925, "market_dynamics": -0.61401, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.102939, "high": 9.19876, "low": 8.700493, "close": 8.738821, "volume": 81989}, "trend_line": 8.872943, "activity_lines": {"activity_5": 9.099106, "activity_10": 9.18186, "activity_20": 9.130793, "activity_30": 9.042168}, "trend_signal": 1, "fair_value": 6.609538, "relative_strength": 0.055993, "rate_of_change": 0.1163875997051723, "market_dynamics": -0.710747, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.738822, "high": 9.447893, "low": 8.566344, "close": 9.102939, "volume": 93313}, "trend_line": 8.897585, "activity_lines": {"activity_5": 9.074193, "activity_10": 9.168968, "activity_20": 9.126882, "activity_30": 9.057007}, "trend_signal": 1, "fair_value": 6.628387, "relative_strength": 3.748032, "rate_of_change": 0.2777207066471638, "market_dynamics": -0.6582, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.237088, "high": 9.419146, "low": 8.863388, "close": 9.208341, "volume": 53993}, "trend_line": 8.926054, "activity_lines": {"activity_5": 9.094634, "activity_10": 9.168445, "activity_20": 9.129891, "activity_30": 9.077055}, "trend_signal": 1, "fair_value": 6.647377, "relative_strength": 3.483599, "rate_of_change": 0.31996322597650023, "market_dynamics": -0.687061, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.409564, "high": 10.061143, "low": 9.275416, "close": 9.869502, "volume": 75168}, "trend_line": 8.976561, "activity_lines": {"activity_5": 9.341212, "activity_10": 9.288656, "activity_20": 9.192919, "activity_30": 9.137923}, "trend_signal": 1, "fair_value": 6.673542, "relative_strength": 10.619067, "rate_of_change": 0.5658379391386119, "market_dynamics": -0.328542, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.879085, "high": 10.492334, "low": 9.821591, "close": 10.444424, "volume": 93207}, "trend_line": 9.046858, "activity_lines": {"activity_5": 9.751323, "activity_10": 9.497893, "activity_20": 9.312648, "activity_30": 9.232624}, "trend_signal": 1, "fair_value": 6.702805, "relative_strength": 13.985751, "rate_of_change": 0.783117276204106, "market_dynamics": 0.281268, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.444424, "high": 11.460121, "low": 10.195292, "close": 10.588156, "volume": 120304}, "trend_line": 9.121321, "activity_lines": {"activity_5": 10.123107, "activity_10": 9.716364, "activity_20": 9.444516, "activity_30": 9.332062}, "trend_signal": 1, "fair_value": 6.731975, "relative_strength": 15.963403, "rate_of_change": 0.8230813393998195, "market_dynamics": 0.843462, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.568991, "high": 10.818124, "low": 10.32944, "close": 10.712722, "volume": 102218}, "trend_line": 9.207758, "activity_lines": {"activity_5": 10.413123, "activity_10": 9.935008, "activity_20": 9.583182, "activity_30": 9.434734}, "trend_signal": 1, "fair_value": 6.761036, "relative_strength": 16.602392, "rate_of_change": 0.947636860932754, "market_dynamics": 1.371102, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.712721, "high": 11.115168, "low": 10.252783, "close": 11.019347, "volume": 90980}, "trend_line": 9.299722, "activity_lines": {"activity_5": 10.698029, "activity_10": 10.182922, "activity_20": 9.74384, "activity_30": 9.55161}, "trend_signal": 1, "fair_value": 6.793451, "relative_strength": 17.186963, "rate_of_change": 0.998766474965991, "market_dynamics": 1.586358, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.971437, "high": 11.086421, "low": 10.674394, "close": 10.808542, "volume": 37240}, "trend_line": 9.378402, "activity_lines": {"activity_5": 10.791933, "activity_10": 10.361148, "activity_20": 9.875981, "activity_30": 9.648953}, "trend_signal": 1, "fair_value": 6.82003, "relative_strength": 12.781799, "rate_of_change": 0.8460467958074478, "market_dynamics": 1.439498, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.971436, "high": 12.360832, "low": 10.971436, "close": 12.312922, "volume": 173004}, "trend_line": 9.51505, "activity_lines": {"activity_5": 11.324695, "activity_10": 10.788158, "activity_20": 10.143594, "activity_30": 9.838277}, "trend_signal": 1, "fair_value": 6.856295, "relative_strength": 27.181581, "rate_of_change": 1.4570499323872126, "market_dynamics": 1.468797, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.384788, "high": 13.172661, "low": 12.356043, "close": 13.045719, "volume": 113941}, "trend_line": 9.666425, "activity_lines": {"activity_5": 11.977155, "activity_10": 11.290913, "activity_20": 10.462517, "activity_30": 10.066063}, "trend_signal": 1, "fair_value": 6.897747, "relative_strength": 33.464658, "rate_of_change": 1.5909007309472867, "market_dynamics": 1.519084, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.02619, "high": 13.075014, "low": 12.079008, "close": 12.18642, "volume": 40562}, "trend_line": 9.791034, "activity_lines": {"activity_5": 12.179345, "activity_10": 11.559123, "activity_20": 10.676219, "activity_30": 10.228643}, "trend_signal": 1, "fair_value": 6.934071, "relative_strength": 25.153957, "rate_of_change": 1.2890908479608494, "market_dynamics": 1.371076, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.196185, "high": 12.537952, "low": 11.668888, "close": 11.747006, "volume": 82783}, "trend_line": 9.896302, "activity_lines": {"activity_5": 12.136817, "activity_10": 11.691377, "activity_20": 10.831609, "activity_30": 10.354835}, "trend_signal": 1, "fair_value": 6.97128, "relative_strength": 19.975562, "rate_of_change": 1.075146915024507, "market_dynamics": 1.356835, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.747006, "high": 12.674658, "low": 11.649359, "close": 12.479363, "volume": 548175}, "trend_line": 9.969661, "activity_lines": {"activity_5": 12.289897, "activity_10": 11.910629, "activity_20": 11.044795, "activity_30": 10.521484}, "trend_signal": 1, "fair_value": 7.013727, "relative_strength": 27.801051, "rate_of_change": 0.741276893126341, "market_dynamics": 1.261549, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.479363, "high": 12.967601, "low": 12.293833, "close": 12.694188, "volume": 79013}, "trend_line": 10.055513, "activity_lines": {"activity_5": 12.403198, "activity_10": 12.121489, "activity_20": 11.261952, "activity_30": 10.69726}, "trend_signal": 1, "fair_value": 7.056789, "relative_strength": 28.680947, "rate_of_change": 0.861132590165294, "market_dynamics": 1.128279, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.723482, "high": 13.153132, "low": 11.854419, "close": 12.18642, "volume": 180443}, "trend_line": 10.144242, "activity_lines": {"activity_5": 12.321825, "activity_10": 12.199122, "activity_20": 11.41561, "activity_30": 10.834738}, "trend_signal": 1, "fair_value": 7.097358, "relative_strength": 20.034972, "rate_of_change": 0.8823915796240404, "market_dynamics": 1.094776, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.108302, "high": 12.108302, "low": 11.493123, "close": 12.079008, "volume": 239053}, "trend_line": 10.24025, "activity_lines": {"activity_5": 12.261934, "activity_10": 12.228166, "activity_20": 11.545543, "activity_30": 10.959561}, "trend_signal": 1, "fair_value": 7.140232, "relative_strength": 18.675572, "rate_of_change": 0.9464285256601668, "market_dynamics": 1.059844, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.010655, "high": 12.323127, "low": 11.678653, "close": 12.274303, "volume": 189633}, "trend_line": 10.341171, "activity_lines": {"activity_5": 12.274303, "activity_10": 12.267877, "activity_20": 11.680633, "activity_30": 11.09079}, "trend_signal": 1, "fair_value": 7.185228, "relative_strength": 19.383634, "rate_of_change": 0.9855325797709977, "market_dynamics": 0.810281, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.323127, "high": 13.289838, "low": 12.118067, "close": 13.162896, "volume": 200972}, "trend_line": 10.474267, "activity_lines": {"activity_5": 12.547716, "activity_10": 12.446332, "activity_20": 11.886161, "activity_30": 11.272837}, "trend_signal": 1, "fair_value": 7.231023, "relative_strength": 26.831991, "rate_of_change": 1.2870496000888112, "market_dynamics": 0.717013, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.703953, "high": 13.162896, "low": 11.737242, "close": 11.864183, "volume": 145068}, "trend_line": 10.588667, "activity_lines": {"activity_5": 12.342656, "activity_10": 12.345852, "activity_20": 11.950313, "activity_30": 11.362509}, "trend_signal": 1, "fair_value": 7.2692, "relative_strength": 15.521752, "rate_of_change": 1.0922005329824018, "market_dynamics": 0.417735, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.864183, "high": 11.971596, "low": 11.327122, "close": 11.356416, "volume": 75078}, "trend_line": 10.696042, "activity_lines": {"activity_5": 12.023674, "activity_10": 12.161209, "activity_20": 11.953184, "activity_30": 11.412041}, "trend_signal": 1, "fair_value": 7.304884, "relative_strength": 11.508935, "rate_of_change": 1.0140558769106736, "market_dynamics": 0.028242, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.258768, "high": 12.137597, "low": 10.99512, "close": 12.00089, "volume": 92064}, "trend_line": 10.805098, "activity_lines": {"activity_5": 11.974851, "activity_10": 12.124458, "activity_20": 12.00497, "activity_30": 11.496225}, "trend_signal": 1, "fair_value": 7.346005, "relative_strength": 18.975093, "rate_of_change": 1.019592107061649, "market_dynamics": -0.247088, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.913007, "high": 11.913007, "low": 10.985355, "close": 11.424769, "volume": 83503}, "trend_line": 10.87802, "activity_lines": {"activity_5": 11.739194, "activity_10": 11.986331, "activity_20": 11.988087, "activity_30": 11.536204}, "trend_signal": 1, "fair_value": 7.382998, "relative_strength": 15.525534, "rate_of_change": 0.6748851329252188, "market_dynamics": -0.673124, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.273415, "high": 11.981361, "low": 11.063473, "close": 11.629829, "volume": 34636}, "trend_line": 10.965125, "activity_lines": {"activity_5": 11.628527, "activity_10": 11.891347, "activity_20": 11.98018, "activity_30": 11.584708}, "trend_signal": 1, "fair_value": 7.420272, "relative_strength": 14.230857, "rate_of_change": 0.8007431499482545, "market_dynamics": -0.847098, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.366181, "high": 11.639594, "low": 10.848648, "close": 11.483358, "volume": 68266}, "trend_line": 11.030738, "activity_lines": {"activity_5": 11.571241, "activity_10": 11.785178, "activity_20": 11.94994, "activity_30": 11.618142}, "trend_signal": 1, "fair_value": 7.456334, "relative_strength": 11.909239, "rate_of_change": 0.5983789514483331, "market_dynamics": -0.889594, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.288063, "high": 11.913007, "low": 11.18065, "close": 11.864183, "volume": 42860}, "trend_line": 11.114475, "activity_lines": {"activity_5": 11.666284, "activity_10": 11.770264, "activity_20": 11.951022, "activity_30": 11.671913}, "trend_signal": 1, "fair_value": 7.493967, "relative_strength": 14.127485, "rate_of_change": 0.7591241855259463, "market_dynamics": -0.943164, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.825124, "high": 11.825124, "low": 10.868178, "close": 11.473593, "volume": 72190}, "trend_line": 11.188386, "activity_lines": {"activity_5": 11.59728, "activity_10": 11.690193, "activity_20": 11.908828, "activity_30": 11.695082}, "trend_signal": 1, "fair_value": 7.530293, "relative_strength": 10.811385, "rate_of_change": 0.6649976719548062, "market_dynamics": -0.947082, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.99512, "high": 11.620064, "low": 10.99512, "close": 11.239239, "volume": 11724}, "trend_line": 11.253208, "activity_lines": {"activity_5": 11.485311, "activity_10": 11.57852, "activity_20": 11.840692, "activity_30": 11.698362}, "trend_signal": 1, "fair_value": 7.566097, "relative_strength": 6.335492, "rate_of_change": 0.579368641732608, "market_dynamics": -0.994143, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.229474, "high": 11.893478, "low": 11.209944, "close": 11.366181, "volume": 26457}, "trend_line": 11.317151, "activity_lines": {"activity_5": 11.428024, "activity_10": 11.508746, "activity_20": 11.783599, "activity_30": 11.705651}, "trend_signal": 1, "fair_value": 7.603531, "relative_strength": 7.421618, "rate_of_change": 0.5682201910779583, "market_dynamics": -1.037778, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.649359, "high": 11.942301, "low": 11.249004, "close": 11.424769, "volume": 41510}, "trend_line": 11.392948, "activity_lines": {"activity_5": 11.407844, "activity_10": 11.482293, "activity_20": 11.72943, "activity_30": 11.712594}, "trend_signal": 1, "fair_value": 7.64085, "relative_strength": 7.562454, "rate_of_change": 0.6697533681400881, "market_dynamics": -1.103432, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.522417, "high": 11.81536, "low": 10.838884, "close": 11.38571, "volume": 158263}, "trend_line": 11.481178, "activity_lines": {"activity_5": 11.378549, "activity_10": 11.456727, "activity_20": 11.67577, "activity_30": 11.712127}, "trend_signal": 0, "fair_value": 7.677538, "relative_strength": 4.521742, "rate_of_change": 0.7744264258908173, "market_dynamics": -1.022976, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.327122, "high": 11.38571, "low": 10.516647, "close": 11.209944, "volume": 145747}, "trend_line": 11.551411, "activity_lines": {"activity_5": 11.322565, "activity_10": 11.398671, "activity_20": 11.613275, "activity_30": 11.694628}, "trend_signal": 0, "fair_value": 7.711848, "relative_strength": 2.950134, "rate_of_change": 0.6117229434122525, "market_dynamics": -0.926626, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.209944, "high": 11.209944, "low": 10.213939, "close": 10.506882, "volume": 104783}, "trend_line": 11.594696, "activity_lines": {"activity_5": 11.049802, "activity_10": 11.227166, "activity_20": 11.488473, "activity_30": 11.627239}, "trend_signal": 0, "fair_value": 7.74078, "relative_strength": -3.887211, "rate_of_change": 0.3747161277527127, "market_dynamics": -0.923995, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.604529, "high": 10.731471, "low": 10.116291, "close": 10.15535, "volume": 123481}, "trend_line": 11.604224, "activity_lines": {"activity_5": 10.708687, "activity_10": 11.008435, "activity_20": 11.336096, "activity_30": 11.534378}, "trend_signal": 0, "fair_value": 7.767568, "relative_strength": -5.648418, "rate_of_change": 0.08217550507576513, "market_dynamics": -0.927819, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15535, "high": 10.448293, "low": 9.735466, "close": 9.930761, "volume": 112627}, "trend_line": 11.587102, "activity_lines": {"activity_5": 10.37343, "activity_10": 10.775679, "activity_20": 11.173396, "activity_30": 11.426413}, "trend_signal": 0, "fair_value": 7.796399, "relative_strength": -10.048953, "rate_of_change": -0.14754971982616438, "market_dynamics": -1.078073, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.448293, "high": 11.141591, "low": 10.418999, "close": 10.516647, "volume": 252646}, "trend_line": 11.584719, "activity_lines": {"activity_5": 10.333069, "activity_10": 10.677676, "activity_20": 11.079655, "activity_30": 11.357351}, "trend_signal": 0, "fair_value": 7.828847, "relative_strength": -6.342558, "rate_of_change": -0.020565970680158197, "market_dynamics": -1.122347, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.545941, "high": 10.79006, "low": 10.350646, "close": 10.57, "volume": 78626}, "trend_line": 11.579961, "activity_lines": {"activity_5": 10.36843, "activity_10": 10.613875, "activity_20": 10.998946, "activity_30": 11.291885}, "trend_signal": 0, "fair_value": 7.862136, "relative_strength": -6.937853, "rate_of_change": -0.04107134579612099, "market_dynamics": -1.077438, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.06, "close": 10.38, "volume": 135863}, "trend_line": 11.55865, "activity_lines": {"activity_5": 10.383121, "activity_10": 10.531957, "activity_20": 10.907327, "activity_30": 11.214469}, "trend_signal": 0, "fair_value": 7.894263, "relative_strength": -4.983756, "rate_of_change": -0.18403343500034883, "market_dynamics": -1.053378, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.305, "low": 9.66, "close": 10.0, "volume": 95207}, "trend_line": 11.531698, "activity_lines": {"activity_5": 10.279604, "activity_10": 10.396571, "activity_20": 10.788538, "activity_30": 11.11391}, "trend_signal": 0, "fair_value": 7.923954, "relative_strength": -5.947613, "rate_of_change": -0.23317601969087776, "market_dynamics": -1.068228, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 100836}, "trend_line": 11.441268, "activity_lines": {"activity_5": 10.05311, "activity_10": 10.213297, "activity_20": 10.646716, "activity_30": 10.989285}, "trend_signal": 0, "fair_value": 7.952136, "relative_strength": -7.649592, "rate_of_change": -0.7841863357850645, "market_dynamics": -1.138832, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.61, "high": 9.98, "low": 9.22, "close": 9.98, "volume": 28354}, "trend_line": 11.339077, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.132292, "activity_20": 10.551866, "activity_30": 10.895009}, "trend_signal": 0, "fair_value": 7.98292, "relative_strength": -5.019076, "rate_of_change": -0.8931789728201565, "market_dynamics": -1.207194, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.97, "high": 10.0, "low": 7.77, "close": 8.46, "volume": 550755}, "trend_line": 11.214863, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.800481, "activity_20": 10.318808, "activity_30": 10.709263}, "trend_signal": 0, "fair_value": 8.003572, "relative_strength": -19.936428, "rate_of_change": -1.0954507143747263, "market_dynamics": -1.203197, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 9.06, "low": 8.47, "close": 8.72, "volume": 105498}, "trend_line": 11.113963, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.565942, "activity_20": 10.127374, "activity_30": 10.548304}, "trend_signal": 0, "fair_value": 8.026224, "relative_strength": -20.873517, "rate_of_change": -0.899698908493125, "market_dynamics": -1.226677, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.76, "high": 9.14, "low": 8.33, "close": 8.85, "volume": 202353}, "trend_line": 10.992984, "activity_lines": {"activity_5": 8.938, "activity_10": 9.387528, "activity_20": 9.9612, "activity_30": 10.402242}, "trend_signal": 0, "fair_value": 8.04993, "relative_strength": -19.41059, "rate_of_change": -1.0885316065925374, "market_dynamics": -1.176798, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 9.005, "low": 8.51, "close": 8.69, "volume": 183618}, "trend_line": 10.859511, "activity_lines": {"activity_5": 8.794, "activity_10": 9.203757, "activity_20": 9.793026, "activity_30": 10.253662}, "trend_signal": 0, "fair_value": 8.072778, "relative_strength": -19.207508, "rate_of_change": -1.2141653258114484, "market_dynamics": -1.127629, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 9.32, "low": 8.69, "close": 9.32, "volume": 115245}, "trend_line": 10.763964, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.157091, "activity_20": 9.698153, "activity_30": 10.154339}, "trend_signal": 0, "fair_value": 8.099748, "relative_strength": -12.750598, "rate_of_change": -0.8798462472205224, "market_dynamics": -1.059252, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.33, "high": 9.8, "low": 8.92, "close": 9.03, "volume": 116676}, "trend_line": 10.66233, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.079455, "activity_20": 9.587777, "activity_30": 10.04247}, "trend_signal": 0, "fair_value": 8.124886, "relative_strength": -15.442729, "rate_of_change": -0.9442060564305018, "market_dynamics": -0.916646, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.23, "low": 8.8, "close": 8.99, "volume": 52423}, "trend_line": 10.552853, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.022545, "activity_20": 9.485227, "activity_30": 9.934578}, "trend_signal": 0, "fair_value": 8.148547, "relative_strength": -14.602707, "rate_of_change": -1.0267643188683904, "market_dynamics": -0.829382, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.19, "high": 9.22, "low": 8.68, "close": 8.82, "volume": 94446}, "trend_line": 10.40809, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.96, "activity_20": 9.377197, "activity_30": 9.822781}, "trend_signal": 0, "fair_value": 8.171729, "relative_strength": -16.354732, "rate_of_change": -1.3717901689713774, "market_dynamics": -0.730482, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.57, "close": 8.67, "volume": 176971}, "trend_line": 10.301617, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.891636, "activity_20": 9.267006, "activity_30": 9.710646}, "trend_signal": 0, "fair_value": 8.195003, "relative_strength": -18.340145, "rate_of_change": -1.0229830833515023, "market_dynamics": -0.719162, "expectation": {"probability": 52.3916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4726c353-083c-40b0-a512-0c39dbe40cec/", "share_image": "https://sharemaestro.com/terminal/4726c353-083c-40b0-a512-0c39dbe40cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}