{"ticker": {"uuid": "4726c447-0847-4cfc-b2fd-cca5ce548598", "symbol": "CPGN", "name": "Compass Group PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPGN rose 14.19%, moving from 488.94 to 558.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 12.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "558.32"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 551.609985, "high": 558.320007, "low": 551.609985, "close": 558.320007, "volume": 4060}, "trend_line": 536.283671, "activity_lines": {"activity_5": 534.902661, "activity_10": 521.009265, "activity_20": 511.695045, "activity_30": 519.982057}, "trend_signal": 0, "fair_value": 557.059563, "relative_strength": -13.273062, "rate_of_change": -0.39266673796463, "market_dynamics": 1.039135, "expectation": {"probability": 12.4723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.665833, "high": 418.815521, "low": 418.665833, "close": 418.815521, "volume": 0}, "trend_line": 418.604703, "activity_lines": {"activity_5": 418.715729, "activity_10": 418.693049, "activity_20": 418.680089, "activity_30": 418.654161}, "trend_signal": 1, "fair_value": 417.25545, "relative_strength": -9.714664, "rate_of_change": 0.002947019815090881, "market_dynamics": 1.091039, "expectation": {"probability": 5.6212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.815521, "high": 418.815521, "low": 418.815521, "close": 418.815521, "volume": 0}, "trend_line": 418.617039, "activity_lines": {"activity_5": 418.755646, "activity_10": 418.717543, "activity_20": 418.693632, "activity_30": 418.667763}, "trend_signal": 1, "fair_value": 417.651927, "relative_strength": -9.954051, "rate_of_change": 0.0029469329684059446, "market_dynamics": 1.197933, "expectation": {"probability": 7.3455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.815521, "high": 468.964813, "low": 418.815521, "close": 468.964813, "volume": 583}, "trend_line": 420.301019, "activity_lines": {"activity_5": 435.502014, "activity_10": 427.857369, "activity_20": 423.482586, "activity_30": 421.916006}, "trend_signal": 1, "fair_value": 418.369875, "relative_strength": 3.757267, "rate_of_change": 0.40227220660266044, "market_dynamics": 1.323916, "expectation": {"probability": 7.0717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 421.984998, "activity_lines": {"activity_5": 448.895117, "activity_10": 436.082668, "activity_20": 428.03202, "activity_30": 425.055606}, "trend_signal": 1, "fair_value": 419.087822, "relative_strength": 3.499782, "rate_of_change": 0.400660223000797, "market_dynamics": 1.420433, "expectation": {"probability": 8.2583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 423.668977, "activity_lines": {"activity_5": 458.934955, "activity_10": 443.39344, "activity_20": 432.341936, "activity_30": 428.086562}, "trend_signal": 1, "fair_value": 419.80577, "relative_strength": 2.894344, "rate_of_change": 0.39906134293427303, "market_dynamics": 1.39851, "expectation": {"probability": 8.1784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 425.352956, "activity_lines": {"activity_5": 465.621527, "activity_10": 449.789686, "activity_20": 436.412332, "activity_30": 431.008873}, "trend_signal": 1, "fair_value": 420.523717, "relative_strength": 3.289306, "rate_of_change": 0.3974751731704023, "market_dynamics": 1.337518, "expectation": {"probability": 8.0853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 427.036936, "activity_lines": {"activity_5": 468.964813, "activity_10": 455.271404, "activity_20": 440.24321, "activity_30": 433.822542}, "trend_signal": 1, "fair_value": 421.241664, "relative_strength": 3.549978, "rate_of_change": 0.39590179784715535, "market_dynamics": 1.224044, "expectation": {"probability": 7.9942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 428.720915, "activity_lines": {"activity_5": 468.964813, "activity_10": 459.838595, "activity_20": 443.834569, "activity_30": 436.527566}, "trend_signal": 1, "fair_value": 421.959612, "relative_strength": 1.408998, "rate_of_change": 0.39434036216482343, "market_dynamics": 1.117369, "expectation": {"probability": 7.9051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 430.404894, "activity_lines": {"activity_5": 468.964813, "activity_10": 463.49126, "activity_20": 447.186408, "activity_30": 439.123947}, "trend_signal": 1, "fair_value": 422.677559, "relative_strength": 3.43877, "rate_of_change": 0.3927914270289384, "market_dynamics": 0.995619, "expectation": {"probability": 7.8181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 432.088874, "activity_lines": {"activity_5": 468.964813, "activity_10": 466.229397, "activity_20": 450.298729, "activity_30": 441.611683}, "trend_signal": 1, "fair_value": 423.395506, "relative_strength": 5.005786, "rate_of_change": 0.39125484479271805, "market_dynamics": 0.892, "expectation": {"probability": 7.7329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 433.765506, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.053008, "activity_20": 453.171531, "activity_30": 443.990776}, "trend_signal": 1, "fair_value": 424.113454, "relative_strength": 5.309033, "rate_of_change": 0.3880294311859649, "market_dynamics": 0.800913, "expectation": {"probability": 7.6495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 435.442139, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 455.804814, "activity_30": 446.261699}, "trend_signal": 1, "fair_value": 424.831401, "relative_strength": 5.583659, "rate_of_change": 0.38652981318435703, "market_dynamics": 0.71381, "expectation": {"probability": 7.5679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 437.118772, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 458.198578, "activity_30": 448.424452}, "trend_signal": 1, "fair_value": 425.549348, "relative_strength": 6.01734, "rate_of_change": 0.3850415129436936, "market_dynamics": 0.623059, "expectation": {"probability": 7.4881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 438.795404, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 460.352823, "activity_30": 450.479036}, "trend_signal": 1, "fair_value": 426.267296, "relative_strength": 7.569103, "rate_of_change": 0.38356440111888873, "market_dynamics": 0.520775, "expectation": {"probability": 7.4099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 440.472037, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 462.267549, "activity_30": 452.425449}, "trend_signal": 1, "fair_value": 426.985243, "relative_strength": 10.215069, "rate_of_change": 0.38209903401813683, "market_dynamics": 0.399563, "expectation": {"probability": 7.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 442.14867, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 463.942756, "activity_30": 454.263693}, "trend_signal": 1, "fair_value": 427.70319, "relative_strength": 9.841478, "rate_of_change": 0.38064459469875067, "market_dynamics": 0.256271, "expectation": {"probability": 7.2583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 443.825302, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 465.378444, "activity_30": 455.993766}, "trend_signal": 1, "fair_value": 428.421138, "relative_strength": 11.615309, "rate_of_change": 0.3792009597134015, "market_dynamics": 0.13344, "expectation": {"probability": 7.1848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 445.501935, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 466.574613, "activity_30": 457.61567}, "trend_signal": 1, "fair_value": 429.139085, "relative_strength": 14.253517, "rate_of_change": 0.3777686834086762, "market_dynamics": 0.029987, "expectation": {"probability": 7.1128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 447.178568, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 467.531263, "activity_30": 459.129404}, "trend_signal": 1, "fair_value": 429.857032, "relative_strength": 14.840142, "rate_of_change": 0.3763469624436045, "market_dynamics": -0.041889, "expectation": {"probability": 8.0174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 448.8552, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 468.248395, "activity_30": 460.534969}, "trend_signal": 1, "fair_value": 430.57498, "relative_strength": 17.238249, "rate_of_change": 0.37493567893889773, "market_dynamics": -0.075111, "expectation": {"probability": 7.9481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 450.531833, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 468.726007, "activity_30": 461.832363}, "trend_signal": 1, "fair_value": 431.292927, "relative_strength": 15.286202, "rate_of_change": 0.37353538513087986, "market_dynamics": -0.10752, "expectation": {"probability": 7.867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 452.208466, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 468.964813, "activity_30": 463.021588}, "trend_signal": 1, "fair_value": 432.010874, "relative_strength": 9.883159, "rate_of_change": 0.3721452907856971, "market_dynamics": -0.131809, "expectation": {"probability": 7.7876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 468.964813, "close": 468.964813, "volume": 0}, "trend_line": 453.885098, "activity_lines": {"activity_5": 468.964813, "activity_10": 468.964813, "activity_20": 468.964813, "activity_30": 464.102642}, "trend_signal": 1, "fair_value": 432.517792, "relative_strength": 9.623887, "rate_of_change": 0.3707652832842012, "market_dynamics": -0.153288, "expectation": {"probability": 7.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.964813, "high": 468.964813, "low": 446.793762, "close": 446.793762, "volume": 32261}, "trend_line": 454.822696, "activity_lines": {"activity_5": 461.574463, "activity_10": 464.933713, "activity_20": 466.853284, "activity_30": 463.645137}, "trend_signal": 1, "fair_value": 432.882588, "relative_strength": 1.526988, "rate_of_change": 0.20657166409106914, "market_dynamics": -0.359323, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 455.760293, "activity_lines": {"activity_5": 455.662182, "activity_10": 461.305723, "activity_20": 464.847332, "activity_30": 463.127141}, "trend_signal": 0, "fair_value": 433.247384, "relative_strength": 0.961843, "rate_of_change": 0.20614560536354204, "market_dynamics": -0.637362, "expectation": {"probability": 5.8499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 456.697891, "activity_lines": {"activity_5": 451.227972, "activity_10": 458.080843, "activity_20": 462.946956, "activity_30": 462.548655}, "trend_signal": 0, "fair_value": 433.61218, "relative_strength": -0.869729, "rate_of_change": 0.20572173890541992, "market_dynamics": -0.925715, "expectation": {"probability": 7.379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 457.635489, "activity_lines": {"activity_5": 448.271832, "activity_10": 455.259072, "activity_20": 461.152157, "activity_30": 461.909679}, "trend_signal": 0, "fair_value": 433.976975, "relative_strength": -1.748136, "rate_of_change": 0.20529939342329473, "market_dynamics": -1.220893, "expectation": {"probability": 7.3438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 458.573086, "activity_lines": {"activity_5": 446.793762, "activity_10": 452.840412, "activity_20": 459.462934, "activity_30": 461.210213}, "trend_signal": 0, "fair_value": 434.343431, "relative_strength": -6.323743, "rate_of_change": 0.20487856001919083, "market_dynamics": -1.335525, "expectation": {"probability": 7.2368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 459.510684, "activity_lines": {"activity_5": 446.793762, "activity_10": 450.824862, "activity_20": 457.879288, "activity_30": 460.450256}, "trend_signal": 0, "fair_value": 434.709887, "relative_strength": -6.520638, "rate_of_change": 0.20445988406743018, "market_dynamics": -1.374692, "expectation": {"probability": 7.1329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 460.448282, "activity_lines": {"activity_5": 446.793762, "activity_10": 449.212422, "activity_20": 456.401217, "activity_30": 459.62981}, "trend_signal": 0, "fair_value": 435.076343, "relative_strength": -6.456173, "rate_of_change": 0.20404269860240723, "market_dynamics": -1.390189, "expectation": {"probability": 7.032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.793762, "high": 446.793762, "low": 446.793762, "close": 446.793762, "volume": 0}, "trend_line": 461.38089, "activity_lines": {"activity_5": 446.793762, "activity_10": 448.003092, "activity_20": 455.028724, "activity_30": 458.748873}, "trend_signal": 0, "fair_value": 435.442799, "relative_strength": -4.438973, "rate_of_change": 0.20254348565470728, "market_dynamics": -1.378251, "expectation": {"probability": 6.9338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.628784, "high": 462.628784, "low": 462.628784, "close": 462.628784, "volume": 9652}, "trend_line": 462.841332, "activity_lines": {"activity_5": 452.072103, "activity_10": 450.075967, "activity_20": 455.269904, "activity_30": 458.829382}, "trend_signal": 0, "fair_value": 435.910761, "relative_strength": -0.127514, "rate_of_change": 0.3165371673716266, "market_dynamics": -1.026694, "expectation": {"probability": 3.9159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 462.628784, "high": 462.909332, "low": 462.628784, "close": 462.909332, "volume": 0}, "trend_line": 462.639482, "activity_lines": {"activity_5": 456.388291, "activity_10": 452.315051, "activity_20": 455.567974, "activity_30": 458.833769}, "trend_signal": 0, "fair_value": 436.380522, "relative_strength": 0.076658, "rate_of_change": -0.04361105762266621, "market_dynamics": -0.687649, "expectation": {"probability": 6.6977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 462.437633, "activity_lines": {"activity_5": 459.630108, "activity_10": 454.664235, "activity_20": 455.894881, "activity_30": 458.851179}, "trend_signal": 0, "fair_value": 436.850283, "relative_strength": -2.506271, "rate_of_change": -0.043629869013207465, "market_dynamics": -0.319285, "expectation": {"probability": 8.3306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 462.235784, "activity_lines": {"activity_5": 461.797554, "activity_10": 456.720408, "activity_20": 456.250622, "activity_30": 458.881611}, "trend_signal": 0, "fair_value": 437.320044, "relative_strength": -4.846379, "rate_of_change": -0.04364891297676491, "market_dynamics": 0.066136, "expectation": {"probability": 7.8146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 462.033934, "activity_lines": {"activity_5": 462.890629, "activity_10": 458.483571, "activity_20": 456.6352, "activity_30": 458.925066}, "trend_signal": 0, "fair_value": 437.789804, "relative_strength": -3.375434, "rate_of_change": -0.043668189912366415, "market_dynamics": 0.144145, "expectation": {"probability": 7.8017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 461.832085, "activity_lines": {"activity_5": 462.909332, "activity_10": 459.953724, "activity_20": 457.048613, "activity_30": 458.981543}, "trend_signal": 0, "fair_value": 438.259565, "relative_strength": -3.11611, "rate_of_change": -0.043687050916909824, "market_dynamics": 0.250124, "expectation": {"probability": 7.7759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 461.630236, "activity_lines": {"activity_5": 462.909332, "activity_10": 461.130866, "activity_20": 457.490862, "activity_30": 459.051043}, "trend_signal": 0, "fair_value": 438.729326, "relative_strength": -2.358699, "rate_of_change": -0.043706144842661054, "market_dynamics": 0.334607, "expectation": {"probability": 7.7504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 461.428386, "activity_lines": {"activity_5": 462.909332, "activity_10": 462.014998, "activity_20": 457.961946, "activity_30": 459.133565}, "trend_signal": 0, "fair_value": 439.199087, "relative_strength": -0.522517, "rate_of_change": -0.043725472089751895, "market_dynamics": 0.380657, "expectation": {"probability": 7.725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 461.226537, "activity_lines": {"activity_5": 462.909332, "activity_10": 462.60612, "activity_20": 458.461866, "activity_30": 459.22911}, "trend_signal": 0, "fair_value": 439.668848, "relative_strength": 0.450153, "rate_of_change": -0.04374438290408547, "market_dynamics": 0.397392, "expectation": {"probability": 6.6691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 461.024687, "activity_lines": {"activity_5": 462.909332, "activity_10": 462.904231, "activity_20": 458.990621, "activity_30": 459.337678}, "trend_signal": 0, "fair_value": 439.790385, "relative_strength": -1.896897, "rate_of_change": -0.043763743802112544, "market_dynamics": 0.392404, "expectation": {"probability": 7.1197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 460.822838, "activity_lines": {"activity_5": 462.909332, "activity_10": 462.909332, "activity_20": 459.548213, "activity_30": 459.459268}, "trend_signal": 0, "fair_value": 440.105515, "relative_strength": -2.613462, "rate_of_change": -0.04378268793228019, "market_dynamics": 0.362155, "expectation": {"probability": 7.1059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 460.620989, "activity_lines": {"activity_5": 462.909332, "activity_10": 462.909332, "activity_20": 460.134639, "activity_30": 459.59388}, "trend_signal": 0, "fair_value": 440.420645, "relative_strength": -3.96745, "rate_of_change": -0.04380186556638964, "market_dynamics": 0.327022, "expectation": {"probability": 7.0922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 462.909332, "close": 462.909332, "volume": 0}, "trend_line": 460.419139, "activity_lines": {"activity_5": 462.909332, "activity_10": 462.909332, "activity_20": 460.749902, "activity_30": 459.741515}, "trend_signal": 0, "fair_value": 440.735775, "relative_strength": -5.194321, "rate_of_change": -0.04382127710642292, "market_dynamics": 0.284036, "expectation": {"probability": 7.0785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.909332, "high": 462.909332, "low": 452.176483, "close": 452.176483, "volume": 8640}, "trend_line": 459.859528, "activity_lines": {"activity_5": 459.331716, "activity_10": 460.957905, "activity_20": 460.266247, "activity_30": 459.209731}, "trend_signal": 0, "fair_value": 440.897348, "relative_strength": -4.95988, "rate_of_change": -0.12154381792542322, "market_dynamics": 0.236981, "expectation": {"probability": 7.0108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.176483, "high": 452.176483, "low": 452.176483, "close": 452.176483, "volume": 0}, "trend_line": 459.299917, "activity_lines": {"activity_5": 456.469623, "activity_10": 459.201621, "activity_20": 459.756961, "activity_30": 458.714051}, "trend_signal": 0, "fair_value": 441.058921, "relative_strength": -3.844296, "rate_of_change": -0.12169172669616146, "market_dynamics": -0.105792, "expectation": {"probability": 7.321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.176483, "high": 452.176483, "low": 452.176483, "close": 452.176483, "volume": 0}, "trend_line": 458.740306, "activity_lines": {"activity_5": 454.323053, "activity_10": 457.640479, "activity_20": 459.222042, "activity_30": 458.254474}, "trend_signal": 0, "fair_value": 441.220494, "relative_strength": -7.168649, "rate_of_change": -0.12183999589096771, "market_dynamics": -0.454686, "expectation": {"probability": 7.3004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.176483, "high": 477.526001, "low": 452.176483, "close": 477.526001, "volume": 10902}, "trend_line": 459.025679, "activity_lines": {"activity_5": 461.341846, "activity_10": 460.883483, "activity_20": 461.075732, "activity_30": 459.466455}, "trend_signal": 1, "fair_value": 441.544564, "relative_strength": -0.932462, "rate_of_change": 0.062207963038689175, "market_dynamics": -0.265212, "expectation": {"probability": 7.384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 477.526001, "high": 477.526001, "low": 477.526001, "close": 477.526001, "volume": 0}, "trend_line": 459.311052, "activity_lines": {"activity_5": 467.386194, "activity_10": 463.86073, "activity_20": 462.783077, "activity_30": 460.660024}, "trend_signal": 1, "fair_value": 441.868634, "relative_strength": -2.07876, "rate_of_change": 0.062169288790484584, "market_dynamics": -0.092452, "expectation": {"probability": 7.4117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.526001, "high": 477.526001, "low": 477.526001, "close": 477.526001, "volume": 0}, "trend_line": 459.596425, "activity_lines": {"activity_5": 472.456097, "activity_10": 466.572219, "activity_20": 464.344078, "activity_30": 461.835182}, "trend_signal": 1, "fair_value": 442.192705, "relative_strength": -1.979107, "rate_of_change": 0.06213066259942571, "market_dynamics": 0.411319, "expectation": {"probability": 6.6351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.526001, "high": 477.526001, "low": 477.526001, "close": 477.526001, "volume": 0}, "trend_line": 459.881798, "activity_lines": {"activity_5": 475.836033, "activity_10": 469.01795, "activity_20": 465.758736, "activity_30": 462.991928}, "trend_signal": 1, "fair_value": 442.516775, "relative_strength": 1.658746, "rate_of_change": 0.06209208437598111, "market_dynamics": 0.936901, "expectation": {"probability": 5.9, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 477.526001, "high": 477.526001, "low": 469.069489, "close": 469.069489, "volume": 5501}, "trend_line": 459.885287, "activity_lines": {"activity_5": 474.707164, "activity_10": 469.660377, "activity_20": 466.221667, "activity_30": 463.584683}, "trend_signal": 1, "fair_value": 442.786636, "relative_strength": 0.137247, "rate_of_change": 0.0007586732101977759, "market_dynamics": 0.874443, "expectation": {"probability": 6.1552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.069489, "high": 469.069489, "low": 469.069489, "close": 469.069489, "volume": 0}, "trend_line": 459.888777, "activity_lines": {"activity_5": 472.452094, "activity_10": 470.1908, "activity_20": 466.653928, "activity_30": 464.177212}, "trend_signal": 1, "fair_value": 443.056498, "relative_strength": 4.023308, "rate_of_change": 0.0007588848999205593, "market_dynamics": 0.756063, "expectation": {"probability": 5.8902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.069489, "high": 469.231293, "low": 469.069489, "close": 469.231293, "volume": 0}, "trend_line": 460.636694, "activity_lines": {"activity_5": 470.814726, "activity_10": 470.638639, "activity_20": 467.072265, "activity_30": 464.779955}, "trend_signal": 1, "fair_value": 443.327397, "relative_strength": 5.241731, "rate_of_change": 0.16262997433398393, "market_dynamics": 0.593623, "expectation": {"probability": 6.0374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 469.231293, "high": 469.231293, "low": 469.231293, "close": 469.231293, "volume": 0}, "trend_line": 461.384612, "activity_lines": {"activity_5": 469.730339, "activity_10": 470.971534, "activity_20": 467.460498, "activity_30": 465.334445}, "trend_signal": 1, "fair_value": 443.598296, "relative_strength": 4.091412, "rate_of_change": 0.16236613577294107, "market_dynamics": 0.407666, "expectation": {"probability": 6.9103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.231293, "high": 469.231293, "low": 469.231293, "close": 469.231293, "volume": 0}, "trend_line": 462.13253, "activity_lines": {"activity_5": 469.198932, "activity_10": 470.994341, "activity_20": 467.818625, "activity_30": 465.840683}, "trend_signal": 1, "fair_value": 443.869195, "relative_strength": 4.739133, "rate_of_change": 0.1621029355005819, "market_dynamics": 0.267678, "expectation": {"probability": 6.8988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.231293, "high": 469.231293, "low": 469.231293, "close": 469.231293, "volume": 0}, "trend_line": 462.880447, "activity_lines": {"activity_5": 469.220506, "activity_10": 470.707061, "activity_20": 468.146649, "activity_30": 466.298667}, "trend_signal": 1, "fair_value": 444.067472, "relative_strength": 4.890129, "rate_of_change": 0.1618403707698373, "market_dynamics": 0.193912, "expectation": {"probability": 6.1716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 469.231293, "high": 469.231293, "low": 469.231293, "close": 469.231293, "volume": 0}, "trend_line": 463.628365, "activity_lines": {"activity_5": 469.231293, "activity_10": 470.109693, "activity_20": 468.444567, "activity_30": 466.708399}, "trend_signal": 1, "fair_value": 444.265749, "relative_strength": -0.069528, "rate_of_change": 0.16157908696453754, "market_dynamics": 0.120338, "expectation": {"probability": 6.6846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 469.231293, "high": 469.231293, "low": 469.231293, "close": 469.231293, "volume": 0}, "trend_line": 464.376283, "activity_lines": {"activity_5": 469.231293, "activity_10": 469.663138, "activity_20": 468.712382, "activity_30": 467.069879}, "trend_signal": 1, "fair_value": 444.464027, "relative_strength": 2.301281, "rate_of_change": 0.16131843011805955, "market_dynamics": 0.096789, "expectation": {"probability": 6.1311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.231293, "high": 545.695435, "low": 469.231293, "close": 545.695435, "volume": 7040}, "trend_line": 467.673005, "activity_lines": {"activity_5": 494.71934, "activity_10": 483.269968, "activity_20": 476.23239, "activity_30": 472.316275}, "trend_signal": 1, "fair_value": 445.152459, "relative_strength": 20.419816, "rate_of_change": 0.70992471422146, "market_dynamics": 0.502103, "expectation": {"probability": 6.3281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.695435, "high": 545.695435, "low": 545.695435, "close": 545.695435, "volume": 0}, "trend_line": 470.969728, "activity_lines": {"activity_5": 515.109778, "activity_10": 495.637353, "activity_20": 483.35818, "activity_30": 477.349981}, "trend_signal": 1, "fair_value": 445.840891, "relative_strength": 21.271974, "rate_of_change": 0.7049205245447053, "market_dynamics": 0.886933, "expectation": {"probability": 7.1242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 1134}, "trend_line": 474.468362, "activity_lines": {"activity_5": 537.700072, "activity_10": 510.745729, "activity_20": 492.174739, "activity_30": 483.583407}, "trend_signal": 1, "fair_value": 446.669659, "relative_strength": 23.691185, "rate_of_change": 0.7428575112156759, "market_dynamics": 1.316575, "expectation": {"probability": 7.3645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 477.957646, "activity_lines": {"activity_5": 553.733263, "activity_10": 524.062863, "activity_20": 500.49283, "activity_30": 489.591114}, "trend_signal": 1, "fair_value": 447.498427, "relative_strength": 20.879304, "rate_of_change": 0.7354092031114179, "market_dynamics": 1.672302, "expectation": {"probability": 8.124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 481.446929, "activity_lines": {"activity_5": 563.209351, "activity_10": 535.588754, "activity_20": 508.312452, "activity_30": 495.373707}, "trend_signal": 1, "fair_value": 448.327195, "relative_strength": 21.735199, "rate_of_change": 0.7300402094624092, "market_dynamics": 1.594031, "expectation": {"probability": 8.124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 484.936212, "activity_lines": {"activity_5": 566.128337, "activity_10": 545.326344, "activity_20": 515.633604, "activity_30": 500.931184}, "trend_signal": 1, "fair_value": 449.155963, "relative_strength": 22.549243, "rate_of_change": 0.7247492485303609, "market_dynamics": 1.526081, "expectation": {"probability": 8.1107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 488.425496, "activity_lines": {"activity_5": 567.58783, "activity_10": 553.275634, "activity_20": 522.405179, "activity_30": 506.263547}, "trend_signal": 1, "fair_value": 449.984731, "relative_strength": 26.334688, "rate_of_change": 0.7195346343819747, "market_dynamics": 1.214006, "expectation": {"probability": 8.0844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 491.914779, "activity_lines": {"activity_5": 567.58783, "activity_10": 559.436623, "activity_20": 528.627176, "activity_30": 511.370794}, "trend_signal": 1, "fair_value": 450.813499, "relative_strength": 23.586895, "rate_of_change": 0.7143941150852617, "market_dynamics": 0.936819, "expectation": {"probability": 8.0583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 495.404062, "activity_lines": {"activity_5": 567.58783, "activity_10": 563.809312, "activity_20": 534.299595, "activity_30": 516.252926}, "trend_signal": 1, "fair_value": 451.642267, "relative_strength": 22.694579, "rate_of_change": 0.7093267266930398, "market_dynamics": 0.672074, "expectation": {"probability": 8.0323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 498.893345, "activity_lines": {"activity_5": 567.58783, "activity_10": 566.393699, "activity_20": 539.543148, "activity_30": 520.909944}, "trend_signal": 1, "fair_value": 452.471035, "relative_strength": 20.925315, "rate_of_change": 0.7043307206471796, "market_dynamics": 0.419763, "expectation": {"probability": 8.0064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 502.382629, "activity_lines": {"activity_5": 567.58783, "activity_10": 567.189786, "activity_20": 544.357836, "activity_30": 525.341846}, "trend_signal": 1, "fair_value": 453.299803, "relative_strength": 20.960005, "rate_of_change": 0.6994047996370844, "market_dynamics": 0.363081, "expectation": {"probability": 7.9808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.58783, "high": 567.58783, "low": 567.58783, "close": 567.58783, "volume": 0}, "trend_line": 505.871912, "activity_lines": {"activity_5": 567.58783, "activity_10": 567.58783, "activity_20": 548.743657, "activity_30": 529.548633}, "trend_signal": 1, "fair_value": 454.128571, "relative_strength": 21.105784, "rate_of_change": 0.6945469048055004, "market_dynamics": 0.286073, "expectation": {"probability": 7.9553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.58783, "high": 641.15564, "low": 567.58783, "close": 641.15564, "volume": 2737}, "trend_line": 511.813455, "activity_lines": {"activity_5": 592.110433, "activity_10": 580.963795, "activity_20": 559.707071, "activity_30": 538.276616}, "trend_signal": 1, "fair_value": 455.428928, "relative_strength": 34.485837, "rate_of_change": 1.1745152990427283, "market_dynamics": 0.431915, "expectation": {"probability": 8.1372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 641.15564, "high": 641.15564, "low": 641.15564, "close": 641.15564, "volume": 0}, "trend_line": 517.754999, "activity_lines": {"activity_5": 611.728516, "activity_10": 593.002164, "activity_20": 569.851027, "activity_30": 546.621273}, "trend_signal": 1, "fair_value": 456.729284, "relative_strength": 36.892726, "rate_of_change": 1.1608807744220053, "market_dynamics": 0.597079, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 641.15564, "high": 641.15564, "low": 641.15564, "close": 641.15564, "volume": 0}, "trend_line": 523.696543, "activity_lines": {"activity_5": 626.442078, "activity_10": 603.702937, "activity_20": 579.175525, "activity_30": 554.582604}, "trend_signal": 1, "fair_value": 458.029641, "relative_strength": 38.995158, "rate_of_change": 1.1475589828153494, "market_dynamics": 0.823934, "expectation": {"probability": 8.8748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 641.15564, "high": 641.15564, "low": 641.15564, "close": 641.15564, "volume": 0}, "trend_line": 529.995848, "activity_lines": {"activity_5": 636.251119, "activity_10": 613.066113, "activity_20": 587.681336, "activity_30": 562.160611}, "trend_signal": 1, "fair_value": 459.329998, "relative_strength": 34.801519, "rate_of_change": 1.2028540352614097, "market_dynamics": 1.076589, "expectation": {"probability": 8.8468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.15564, "high": 641.15564, "low": 641.15564, "close": 641.15564, "volume": 0}, "trend_line": 536.295153, "activity_lines": {"activity_5": 641.15564, "activity_10": 621.091692, "activity_20": 595.368459, "activity_30": 569.33221}, "trend_signal": 1, "fair_value": 460.630354, "relative_strength": 37.260957, "rate_of_change": 1.1885574243215589, "market_dynamics": 1.105928, "expectation": {"probability": 8.8189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 641.15564, "high": 641.15564, "low": 641.15564, "close": 641.15564, "volume": 0}, "trend_line": 542.594458, "activity_lines": {"activity_5": 641.15564, "activity_10": 627.779675, "activity_20": 602.236895, "activity_30": 576.097403}, "trend_signal": 1, "fair_value": 461.930711, "relative_strength": 36.158995, "rate_of_change": 1.174596668413299, "market_dynamics": 1.111389, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.15564, "high": 641.15564, "low": 641.15564, "close": 641.15564, "volume": 0}, "trend_line": 548.04878, "activity_lines": {"activity_5": 641.15564, "activity_10": 633.130061, "activity_20": 608.286644, "activity_30": 582.456189}, "trend_signal": 1, "fair_value": 463.231067, "relative_strength": 36.557814, "rate_of_change": 1.005229950210795, "market_dynamics": 1.056676, "expectation": {"probability": 8.7774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.15564, "high": 700.331421, "low": 641.15564, "close": 700.331421, "volume": 924}, "trend_line": 555.475627, "activity_lines": {"activity_5": 660.8809, "activity_10": 647.902083, "activity_20": 619.153494, "activity_30": 592.280875}, "trend_signal": 1, "fair_value": 464.910756, "relative_strength": 43.115208, "rate_of_change": 1.3551434235470914, "market_dynamics": 1.141337, "expectation": {"probability": 8.9425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.331421, "high": 700.331421, "low": 700.331421, "close": 700.331421, "volume": 0}, "trend_line": 562.902474, "activity_lines": {"activity_5": 676.661109, "activity_10": 660.260586, "activity_20": 628.919867, "activity_30": 601.62641}, "trend_signal": 1, "fair_value": 466.590444, "relative_strength": 40.732064, "rate_of_change": 1.3370248196326266, "market_dynamics": 1.200216, "expectation": {"probability": 9.7036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.331421, "high": 700.331421, "low": 700.331421, "close": 700.331421, "volume": 0}, "trend_line": 570.329322, "activity_lines": {"activity_5": 688.496265, "activity_10": 670.205569, "activity_20": 637.949878, "activity_30": 610.492794}, "trend_signal": 1, "fair_value": 468.270133, "relative_strength": 44.677255, "rate_of_change": 1.3193845014083316, "market_dynamics": 1.279538, "expectation": {"probability": 9.6885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.331421, "high": 700.331421, "low": 700.331421, "close": 700.331421, "volume": 0}, "trend_line": 578.038053, "activity_lines": {"activity_5": 696.386369, "activity_10": 677.737032, "activity_20": 646.243527, "activity_30": 618.880026}, "trend_signal": 1, "fair_value": 469.949821, "relative_strength": 43.726571, "rate_of_change": 1.3516280336012503, "market_dynamics": 1.378382, "expectation": {"probability": 9.6584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 700.331421, "high": 700.331421, "low": 700.331421, "close": 700.331421, "volume": 0}, "trend_line": 585.746784, "activity_lines": {"activity_5": 700.331421, "activity_10": 684.192572, "activity_20": 653.905064, "activity_30": 626.769921}, "trend_signal": 1, "fair_value": 471.62951, "relative_strength": 42.938399, "rate_of_change": 1.333602685842563, "market_dynamics": 1.339947, "expectation": {"probability": 9.6285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.331421, "high": 700.331421, "low": 700.331421, "close": 700.331421, "volume": 0}, "trend_line": 593.450121, "activity_lines": {"activity_5": 700.331421, "activity_10": 689.572188, "activity_20": 660.934489, "activity_30": 634.162478}, "trend_signal": 1, "fair_value": 473.309198, "relative_strength": 39.540019, "rate_of_change": 1.3151309081707085, "market_dynamics": 1.332855, "expectation": {"probability": 9.5988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.331421, "high": 700.645386, "low": 700.331421, "close": 700.645386, "volume": 0}, "trend_line": 601.163924, "activity_lines": {"activity_5": 700.436076, "activity_10": 693.932966, "activity_20": 667.361703, "activity_30": 641.078302}, "trend_signal": 1, "fair_value": 474.990005, "relative_strength": 37.159491, "rate_of_change": 1.2998233089921274, "market_dynamics": 1.216942, "expectation": {"probability": 9.1185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.645386, "high": 700.645386, "low": 688.185364, "close": 688.185364, "volume": 836}, "trend_line": 608.462394, "activity_lines": {"activity_5": 696.366459, "activity_10": 694.946653, "activity_20": 671.968641, "activity_30": 646.692588}, "trend_signal": 1, "fair_value": 476.590939, "relative_strength": 29.722341, "rate_of_change": 1.214056550738741, "market_dynamics": 1.102475, "expectation": {"probability": 10.2426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.185364, "high": 704.032593, "low": 688.185364, "close": 704.032593, "volume": 2474}, "trend_line": 616.289104, "activity_lines": {"activity_5": 698.388989, "activity_10": 697.986569, "activity_20": 677.510564, "activity_30": 652.858407}, "trend_signal": 1, "fair_value": 478.293458, "relative_strength": 31.671231, "rate_of_change": 1.2863095693634494, "market_dynamics": 0.994749, "expectation": {"probability": 10.0302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 704.032593, "high": 704.032593, "low": 703.033386, "close": 703.033386, "volume": 5072}, "trend_line": 624.082507, "activity_lines": {"activity_5": 699.831706, "activity_10": 699.701594, "activity_20": 682.307588, "activity_30": 658.454813}, "trend_signal": 1, "fair_value": 479.989573, "relative_strength": 26.263273, "rate_of_change": 1.2645693310845898, "market_dynamics": 0.85421, "expectation": {"probability": 11.3489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.033386, "high": 723.596802, "low": 703.033386, "close": 723.596802, "volume": 12301}, "trend_line": 632.561357, "activity_lines": {"activity_5": 707.948763, "activity_10": 704.030371, "activity_20": 688.418054, "activity_30": 664.87509}, "trend_signal": 1, "fair_value": 481.817504, "relative_strength": 25.71753, "rate_of_change": 1.3586104248873105, "market_dynamics": 0.863016, "expectation": {"probability": 10.9077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.596802, "high": 723.596802, "low": 723.596802, "close": 723.596802, "volume": 0}, "trend_line": 638.491402, "activity_lines": {"activity_5": 714.514795, "activity_10": 707.936142, "activity_20": 693.78562, "activity_30": 670.748344}, "trend_signal": 1, "fair_value": 483.645435, "relative_strength": 25.312138, "rate_of_change": 0.9374655809080588, "market_dynamics": 0.758369, "expectation": {"probability": 11.372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 723.596802, "high": 723.596802, "low": 723.596802, "close": 723.596802, "volume": 0}, "trend_line": 644.421448, "activity_lines": {"activity_5": 719.550733, "activity_10": 711.418906, "activity_20": 698.410286, "activity_30": 676.239015}, "trend_signal": 1, "fair_value": 485.473365, "relative_strength": 27.443131, "rate_of_change": 0.9287589435699342, "market_dynamics": 0.619269, "expectation": {"probability": 11.3546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.596802, "high": 723.596802, "low": 681.310852, "close": 681.310852, "volume": 3961}, "trend_line": 648.212215, "activity_lines": {"activity_5": 708.130591, "activity_10": 706.790308, "activity_20": 698.264819, "activity_30": 678.618977}, "trend_signal": 1, "fair_value": 487.030233, "relative_strength": 17.895035, "rate_of_change": 0.588243456477873, "market_dynamics": 0.318853, "expectation": {"probability": 12.3216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.310852, "high": 681.310852, "low": 681.310852, "close": 681.310852, "volume": 0}, "trend_line": 652.002983, "activity_lines": {"activity_5": 698.225232, "activity_10": 702.507538, "activity_20": 697.928136, "activity_30": 680.754373}, "trend_signal": 1, "fair_value": 488.5871, "relative_strength": 17.710405, "rate_of_change": 0.5848035430804027, "market_dynamics": -0.175909, "expectation": {"probability": 11.9201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 681.310852, "high": 681.310852, "low": 681.310852, "close": 681.310852, "volume": 0}, "trend_line": 655.79375, "activity_lines": {"activity_5": 689.768042, "activity_10": 698.570598, "activity_20": 697.400239, "activity_30": 682.645203}, "trend_signal": 1, "fair_value": 490.143967, "relative_strength": 16.324855, "rate_of_change": 0.5814033215857348, "market_dynamics": -0.554967, "expectation": {"probability": 11.9393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 637.875916, "high": 644.810364, "low": 637.875916, "close": 644.810364, "volume": 6382}, "trend_line": 658.367835, "activity_lines": {"activity_5": 671.963086, "activity_10": 688.343033, "activity_20": 693.204889, "activity_30": 681.936597}, "trend_signal": 1, "fair_value": 491.466857, "relative_strength": 8.296537, "rate_of_change": 0.39251441478360655, "market_dynamics": -0.929398, "expectation": {"probability": 12.9973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 644.810364, "high": 644.810364, "low": 644.810364, "close": 644.810364, "volume": 0}, "trend_line": 660.941919, "activity_lines": {"activity_5": 659.410559, "activity_10": 679.130651, "activity_20": 688.992135, "activity_30": 681.061922}, "trend_signal": 0, "fair_value": 492.789746, "relative_strength": 11.046925, "rate_of_change": 0.39097961096473843, "market_dynamics": -1.163359, "expectation": {"probability": 10.3524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.810364, "high": 647.388184, "low": 641.742798, "close": 641.742798, "volume": 4120}, "trend_line": 663.413751, "activity_lines": {"activity_5": 651.08794, "activity_10": 670.149166, "activity_20": 684.469829, "activity_30": 679.823269}, "trend_signal": 0, "fair_value": 494.092972, "relative_strength": 9.585312, "rate_of_change": 0.3739862655011995, "market_dynamics": -1.187779, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 665.885584, "activity_lines": {"activity_5": 645.40319, "activity_10": 662.300222, "activity_20": 679.944727, "activity_30": 678.425143}, "trend_signal": 0, "fair_value": 495.396198, "relative_strength": 5.727322, "rate_of_change": 0.37259297026539123, "market_dynamics": -1.26085, "expectation": {"probability": 10.2486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 668.357416, "activity_lines": {"activity_5": 642.356311, "activity_10": 655.565653, "activity_20": 675.416829, "activity_30": 676.867544}, "trend_signal": 0, "fair_value": 496.699424, "relative_strength": -1.749355, "rate_of_change": 0.3712097182148862, "market_dynamics": -1.301332, "expectation": {"probability": 9.6792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 670.829248, "activity_lines": {"activity_5": 641.947302, "activity_10": 650.319338, "activity_20": 671.167925, "activity_30": 675.150472}, "trend_signal": 0, "fair_value": 498.002649, "relative_strength": -0.671618, "rate_of_change": 0.36983684789398125, "market_dynamics": -1.263023, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 673.301081, "activity_lines": {"activity_5": 641.742798, "activity_10": 646.561278, "activity_20": 667.198014, "activity_30": 673.273927}, "trend_signal": 0, "fair_value": 499.305875, "relative_strength": -2.468118, "rate_of_change": 0.3684742439852513, "market_dynamics": -1.292328, "expectation": {"probability": 9.5264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 673.320652, "activity_lines": {"activity_5": 641.742798, "activity_10": 644.291473, "activity_20": 663.507096, "activity_30": 671.237908}, "trend_signal": 0, "fair_value": 500.609101, "relative_strength": -5.317479, "rate_of_change": 0.002906723389033405, "market_dynamics": -1.26473, "expectation": {"probability": 9.4391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 673.340224, "activity_lines": {"activity_5": 641.742798, "activity_10": 642.741087, "activity_20": 660.095172, "activity_30": 669.200627}, "trend_signal": 0, "fair_value": 501.912327, "relative_strength": -6.368509, "rate_of_change": 0.002906787418728874, "market_dynamics": -1.279519, "expectation": {"probability": 9.3533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 673.359796, "activity_lines": {"activity_5": 641.742798, "activity_10": 641.91012, "activity_20": 656.962241, "activity_30": 667.162084}, "trend_signal": 0, "fair_value": 503.215553, "relative_strength": -5.848217, "rate_of_change": 0.0029067029270370063, "market_dynamics": -1.315036, "expectation": {"probability": 9.2937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 641.742798, "high": 641.742798, "low": 641.742798, "close": 641.742798, "volume": 0}, "trend_line": 673.379368, "activity_lines": {"activity_5": 641.742798, "activity_10": 641.798572, "activity_20": 654.108304, "activity_30": 665.122277}, "trend_signal": 0, "fair_value": 504.518178, "relative_strength": -6.539855, "rate_of_change": 0.002906618440290609, "market_dynamics": -1.332495, "expectation": {"probability": 8.4117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 641.742798, "high": 672.587952, "low": 641.742798, "close": 672.587952, "volume": 1367}, "trend_line": 674.427112, "activity_lines": {"activity_5": 652.024516, "activity_10": 647.351008, "activity_20": 654.472488, "activity_30": 665.071218}, "trend_signal": 0, "fair_value": 506.018528, "relative_strength": -1.422309, "rate_of_change": 0.1555949067925654, "market_dynamics": -0.978331, "expectation": {"probability": 7.8928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 672.587952, "high": 672.754822, "low": 672.587952, "close": 672.754822, "volume": 0}, "trend_line": 675.480418, "activity_lines": {"activity_5": 660.305514, "activity_10": 652.428737, "activity_20": 654.926839, "activity_30": 664.963329}, "trend_signal": 0, "fair_value": 507.519949, "relative_strength": 0.16183, "rate_of_change": 0.15617788509071986, "market_dynamics": -0.607205, "expectation": {"probability": 8.966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.754822, "high": 672.754822, "low": 672.754822, "close": 672.754822, "volume": 0}, "trend_line": 676.533724, "activity_lines": {"activity_5": 666.519043, "activity_10": 656.942611, "activity_20": 655.530131, "activity_30": 664.787484}, "trend_signal": 0, "fair_value": 509.021369, "relative_strength": -2.241633, "rate_of_change": 0.1559343501205716, "market_dynamics": -0.208799, "expectation": {"probability": 11.1224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.754822, "high": 672.754822, "low": 672.754822, "close": 672.754822, "volume": 0}, "trend_line": 675.614504, "activity_lines": {"activity_5": 670.665104, "activity_10": 660.892629, "activity_20": 656.277608, "activity_30": 664.543684}, "trend_signal": 0, "fair_value": 510.522789, "relative_strength": -3.637727, "rate_of_change": -0.13587201456345963, "market_dynamics": 0.253088, "expectation": {"probability": 11.2216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 640.802612, "high": 640.802612, "low": 640.802612, "close": 640.802612, "volume": 1545}, "trend_line": 673.630211, "activity_lines": {"activity_5": 662.092961, "activity_10": 658.469301, "activity_20": 654.224121, "activity_30": 662.297755}, "trend_signal": 0, "fair_value": 511.819388, "relative_strength": -6.385842, "rate_of_change": -0.29370195403619986, "market_dynamics": 0.23626, "expectation": {"probability": 11.8336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.802612, "high": 640.802612, "low": 640.802612, "close": 640.802612, "volume": 0}, "trend_line": 671.645917, "activity_lines": {"activity_5": 653.583496, "activity_10": 656.063066, "activity_20": 652.564892, "activity_30": 660.179846}, "trend_signal": 0, "fair_value": 513.115986, "relative_strength": -6.247556, "rate_of_change": -0.294567251824158, "market_dynamics": 0.191362, "expectation": {"probability": 11.0329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 640.802612, "high": 670.526062, "low": 640.802612, "close": 670.526062, "volume": 1895}, "trend_line": 670.652405, "activity_lines": {"activity_5": 657.100871, "activity_10": 659.078189, "activity_20": 654.130726, "activity_30": 660.107597}, "trend_signal": 0, "fair_value": 514.510841, "relative_strength": -3.90312, "rate_of_change": -0.14792198907985166, "market_dynamics": 0.279179, "expectation": {"probability": 9.8086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 669.658893, "activity_lines": {"activity_5": 660.766829, "activity_10": 661.569981, "activity_20": 655.747916, "activity_30": 660.099446}, "trend_signal": 0, "fair_value": 515.905695, "relative_strength": -3.392947, "rate_of_change": -0.14814112237471355, "market_dynamics": 0.245179, "expectation": {"probability": 11.755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 668.665381, "activity_lines": {"activity_5": 664.581372, "activity_10": 663.53844, "activity_20": 657.416462, "activity_30": 660.155392}, "trend_signal": 0, "fair_value": 517.30055, "relative_strength": -5.465945, "rate_of_change": -0.14836090588585818, "market_dynamics": 0.303851, "expectation": {"probability": 11.755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 667.661404, "activity_lines": {"activity_5": 668.544499, "activity_10": 664.983567, "activity_20": 659.136365, "activity_30": 660.275436}, "trend_signal": 0, "fair_value": 518.591112, "relative_strength": -6.020039, "rate_of_change": -0.15014640035627583, "market_dynamics": 0.401761, "expectation": {"probability": 11.0343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 667.07276, "activity_lines": {"activity_5": 670.526062, "activity_10": 665.905362, "activity_20": 660.733811, "activity_30": 660.460253}, "trend_signal": 0, "fair_value": 519.881674, "relative_strength": -7.559375, "rate_of_change": -0.08816504840227835, "market_dynamics": 0.334554, "expectation": {"probability": 10.9944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 665.955876, "activity_lines": {"activity_5": 670.526062, "activity_10": 666.864646, "activity_20": 662.208802, "activity_30": 660.683046}, "trend_signal": 0, "fair_value": 521.172236, "relative_strength": -6.847506, "rate_of_change": -0.1674306113174262, "market_dynamics": 0.313377, "expectation": {"probability": 10.9549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 664.872298, "activity_lines": {"activity_5": 670.526062, "activity_10": 667.864453, "activity_20": 663.54673, "activity_30": 660.977897}, "trend_signal": 0, "fair_value": 522.462798, "relative_strength": -9.571662, "rate_of_change": -0.1627101793152417, "market_dynamics": 0.284268, "expectation": {"probability": 10.9156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 663.103274, "activity_lines": {"activity_5": 670.526062, "activity_10": 668.904783, "activity_20": 664.747595, "activity_30": 661.342656}, "trend_signal": 0, "fair_value": 523.75336, "relative_strength": -11.493437, "rate_of_change": -0.26606974080907564, "market_dynamics": 0.244045, "expectation": {"probability": 10.8766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 661.334249, "activity_lines": {"activity_5": 670.526062, "activity_10": 669.985636, "activity_20": 665.811396, "activity_30": 661.821546}, "trend_signal": 1, "fair_value": 525.043922, "relative_strength": -10.638997, "rate_of_change": -0.2667797113003028, "market_dynamics": 0.151279, "expectation": {"probability": 10.9477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 659.565224, "activity_lines": {"activity_5": 670.526062, "activity_10": 670.526062, "activity_20": 666.738134, "activity_30": 662.414566}, "trend_signal": 1, "fair_value": 526.659823, "relative_strength": -12.227396, "rate_of_change": -0.2674933292317749, "market_dynamics": 0.074295, "expectation": {"probability": 10.8943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 659.205731, "activity_lines": {"activity_5": 670.526062, "activity_10": 670.526062, "activity_20": 667.52781, "activity_30": 663.121717}, "trend_signal": 1, "fair_value": 528.275724, "relative_strength": -11.774541, "rate_of_change": -0.054504541312798124, "market_dynamics": 0.012671, "expectation": {"probability": 10.8414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 658.846238, "activity_lines": {"activity_5": 670.526062, "activity_10": 670.526062, "activity_20": 668.180422, "activity_30": 663.852061}, "trend_signal": 1, "fair_value": 529.891626, "relative_strength": -9.746358, "rate_of_change": -0.05453426496379218, "market_dynamics": -0.031287, "expectation": {"probability": 11.3299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 658.486745, "activity_lines": {"activity_5": 670.526062, "activity_10": 670.526062, "activity_20": 668.695971, "activity_30": 664.605598}, "trend_signal": 1, "fair_value": 531.507527, "relative_strength": -11.292657, "rate_of_change": -0.054564021051590104, "market_dynamics": -0.023444, "expectation": {"probability": 11.229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 670.526062, "close": 670.526062, "volume": 0}, "trend_line": 659.343935, "activity_lines": {"activity_5": 670.526062, "activity_10": 670.526062, "activity_20": 669.074456, "activity_30": 665.382328}, "trend_signal": 1, "fair_value": 533.123429, "relative_strength": -10.2249, "rate_of_change": 0.13017574104698887, "market_dynamics": -0.065594, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.526062, "high": 670.526062, "low": 621.743286, "close": 621.743286, "volume": 1930}, "trend_line": 658.575033, "activity_lines": {"activity_5": 654.265137, "activity_10": 661.656466, "activity_20": 664.6699, "activity_30": 662.956479}, "trend_signal": 0, "fair_value": 534.42662, "relative_strength": -18.555705, "rate_of_change": -0.11661622397421847, "market_dynamics": -0.381636, "expectation": {"probability": 10.9598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 621.743286, "high": 621.743286, "low": 621.743286, "close": 621.743286, "volume": 0}, "trend_line": 657.908382, "activity_lines": {"activity_5": 641.256396, "activity_10": 653.67383, "activity_20": 660.507461, "activity_30": 660.580238}, "trend_signal": 0, "fair_value": 535.729812, "relative_strength": -19.008308, "rate_of_change": -0.10122627895005575, "market_dynamics": -0.741686, "expectation": {"probability": 10.4688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.743286, "high": 621.743286, "low": 592.519531, "close": 592.519531, "volume": 2512}, "trend_line": 656.267607, "activity_lines": {"activity_5": 621.75859, "activity_10": 641.264744, "activity_20": 653.80472, "activity_30": 656.361602}, "trend_signal": 0, "fair_value": 536.845671, "relative_strength": -21.117539, "rate_of_change": -0.24939262743728993, "market_dynamics": -1.054047, "expectation": {"probability": 10.953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 592.519531, "high": 592.519531, "low": 589.061523, "close": 589.061523, "volume": 1490}, "trend_line": 654.511564, "activity_lines": {"activity_5": 606.308549, "activity_10": 629.645229, "activity_20": 647.154717, "activity_30": 652.025726}, "trend_signal": 0, "fair_value": 537.939364, "relative_strength": -20.601191, "rate_of_change": -0.2675803256582154, "market_dynamics": -1.333494, "expectation": {"probability": 10.953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 589.061523, "high": 589.061523, "low": 577.348022, "close": 577.348022, "volume": 17837}, "trend_line": 652.365072, "activity_lines": {"activity_5": 592.384977, "activity_10": 617.37716, "activity_20": 639.787683, "activity_30": 647.047433}, "trend_signal": 0, "fair_value": 538.95797, "relative_strength": -23.820653, "rate_of_change": -0.32795325828650546, "market_dynamics": -1.305484, "expectation": {"probability": 10.9192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 577.348022, "high": 577.348022, "low": 577.348022, "close": 577.348022, "volume": 0}, "trend_line": 650.218579, "activity_lines": {"activity_5": 584.673274, "activity_10": 606.803238, "activity_20": 632.722813, "activity_30": 642.207623}, "trend_signal": 0, "fair_value": 539.976577, "relative_strength": -22.995228, "rate_of_change": -0.32903248382373196, "market_dynamics": -1.297815, "expectation": {"probability": 10.5215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.929932, "high": 573.929932, "low": 573.929932, "close": 573.929932, "volume": 27703}, "trend_line": 647.95815, "activity_lines": {"activity_5": 578.781893, "activity_10": 597.301991, "activity_20": 625.634575, "activity_30": 637.285775}, "trend_signal": 0, "fair_value": 540.973272, "relative_strength": -24.451869, "rate_of_change": -0.347641404445309, "market_dynamics": -1.242029, "expectation": {"probability": 10.8522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.929932, "high": 573.929932, "low": 573.929932, "close": 573.929932, "volume": 0}, "trend_line": 645.697721, "activity_lines": {"activity_5": 576.078068, "activity_10": 589.557037, "activity_20": 619.006319, "activity_30": 632.509761}, "trend_signal": 0, "fair_value": 541.969968, "relative_strength": -22.921466, "rate_of_change": -0.3488541659673614, "market_dynamics": -1.249257, "expectation": {"probability": 10.5456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 573.929932, "high": 573.929932, "low": 573.929932, "close": 573.929932, "volume": 0}, "trend_line": 643.437292, "activity_lines": {"activity_5": 574.61355, "activity_10": 583.568376, "activity_20": 612.838045, "activity_30": 627.879581}, "trend_signal": 0, "fair_value": 542.966663, "relative_strength": -24.197586, "rate_of_change": -0.3500754186493473, "market_dynamics": -1.273836, "expectation": {"probability": 10.5699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 573.929932, "high": 573.929932, "low": 573.929932, "close": 573.929932, "volume": 0}, "trend_line": 641.176864, "activity_lines": {"activity_5": 574.157805, "activity_10": 579.336009, "activity_20": 607.129752, "activity_30": 623.395235}, "trend_signal": 0, "fair_value": 543.963359, "relative_strength": -21.73179, "rate_of_change": -0.3513050965656392, "market_dynamics": -1.208219, "expectation": {"probability": 10.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.929932, "high": 573.929932, "low": 573.929932, "close": 573.929932, "volume": 0}, "trend_line": 637.888263, "activity_lines": {"activity_5": 573.929932, "activity_10": 576.859934, "activity_20": 601.88144, "activity_30": 619.056723}, "trend_signal": 0, "fair_value": 544.960054, "relative_strength": -23.307134, "rate_of_change": -0.5129007586898786, "market_dynamics": -1.199841, "expectation": {"probability": 10.5699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.342468, "high": 569.342468, "low": 540.530029, "close": 540.530029, "volume": 34970}, "trend_line": 633.48077, "activity_lines": {"activity_5": 562.796631, "activity_10": 569.180484, "activity_20": 593.912168, "activity_30": 612.775547}, "trend_signal": 0, "fair_value": 545.741235, "relative_strength": -28.201762, "rate_of_change": -0.6909506344060204, "market_dynamics": -1.068641, "expectation": {"probability": 11.5982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.530029, "high": 540.530029, "low": 540.530029, "close": 540.530029, "volume": 0}, "trend_line": 629.073277, "activity_lines": {"activity_5": 553.88999, "activity_10": 562.977639, "activity_20": 586.561923, "activity_30": 606.778725}, "trend_signal": 0, "fair_value": 546.522416, "relative_strength": -28.641595, "rate_of_change": -0.6957579785729004, "market_dynamics": -1.042408, "expectation": {"probability": 9.5207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.530029, "high": 540.530029, "low": 540.530029, "close": 540.530029, "volume": 0}, "trend_line": 624.665784, "activity_lines": {"activity_5": 547.21001, "activity_10": 557.720057, "activity_20": 579.830708, "activity_30": 601.066257}, "trend_signal": 0, "fair_value": 547.303596, "relative_strength": -27.288148, "rate_of_change": -0.7006326863889232, "market_dynamics": -1.050909, "expectation": {"probability": 9.4961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.530029, "high": 540.530029, "low": 540.530029, "close": 540.530029, "volume": 0}, "trend_line": 621.323364, "activity_lines": {"activity_5": 542.756689, "activity_10": 553.344866, "activity_20": 573.718521, "activity_30": 595.638144}, "trend_signal": 0, "fair_value": 548.084777, "relative_strength": -29.888992, "rate_of_change": -0.5350733281078929, "market_dynamics": -1.090256, "expectation": {"probability": 9.4412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.530029, "high": 540.530029, "low": 540.530029, "close": 540.530029, "volume": 0}, "trend_line": 617.980945, "activity_lines": {"activity_5": 540.530029, "activity_10": 549.639093, "activity_20": 568.225363, "activity_30": 590.425671}, "trend_signal": 0, "fair_value": 548.865958, "relative_strength": -29.824228, "rate_of_change": -0.5379516035711076, "market_dynamics": -1.148336, "expectation": {"probability": 9.387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.530029, "high": 540.530029, "low": 488.940002, "close": 488.940002, "volume": 2316}, "trend_line": 611.928076, "activity_lines": {"activity_5": 523.333353, "activity_10": 537.222734, "activity_20": 558.437898, "activity_30": 582.100449}, "trend_signal": 0, "fair_value": 549.316433, "relative_strength": -35.725059, "rate_of_change": -0.9794588407576201, "market_dynamics": -1.147218, "expectation": {"probability": 11.1306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.940002, "high": 488.940002, "low": 488.940002, "close": 488.940002, "volume": 0}, "trend_line": 605.875207, "activity_lines": {"activity_5": 509.576013, "activity_10": 526.351645, "activity_20": 549.515128, "activity_30": 574.165734}, "trend_signal": 0, "fair_value": 549.766909, "relative_strength": -34.876285, "rate_of_change": -0.9891471297682355, "market_dynamics": -1.147218, "expectation": {"probability": 9.2803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.940002, "high": 488.940002, "low": 488.940002, "close": 488.940002, "volume": 0}, "trend_line": 599.822339, "activity_lines": {"activity_5": 499.258007, "activity_10": 517.025829, "activity_20": 541.457054, "activity_30": 566.621527}, "trend_signal": 0, "fair_value": 550.217384, "relative_strength": -30.198332, "rate_of_change": -0.9990288313613052, "market_dynamics": -1.143527, "expectation": {"probability": 9.2569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.940002, "high": 488.940002, "low": 488.940002, "close": 488.940002, "volume": 0}, "trend_line": 593.76947, "activity_lines": {"activity_5": 492.379337, "activity_10": 509.245283, "activity_20": 534.263676, "activity_30": 559.467828}, "trend_signal": 0, "fair_value": 550.66786, "relative_strength": -27.688991, "rate_of_change": -1.0091102992414727, "market_dynamics": -1.173125, "expectation": {"probability": 9.2048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 488.940002, "high": 488.940002, "low": 488.940002, "close": 488.940002, "volume": 0}, "trend_line": 587.716601, "activity_lines": {"activity_5": 488.940002, "activity_10": 503.010009, "activity_20": 527.934993, "activity_30": 552.704637}, "trend_signal": 0, "fair_value": 551.118335, "relative_strength": -25.240602, "rate_of_change": -1.01939714077923, "market_dynamics": -1.17231, "expectation": {"probability": 9.1532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.940002, "high": 488.940002, "low": 488.940002, "close": 488.940002, "volume": 0}, "trend_line": 581.663733, "activity_lines": {"activity_5": 488.940002, "activity_10": 498.320007, "activity_20": 522.238706, "activity_30": 546.331953}, "trend_signal": 0, "fair_value": 551.568811, "relative_strength": -27.444254, "rate_of_change": -1.0298956996792388, "market_dynamics": -1.1619, "expectation": {"probability": 9.1022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 488.940002, "high": 488.940002, "low": 488.940002, "close": 488.940002, "volume": 0}, "trend_line": 575.610864, "activity_lines": {"activity_5": 488.940002, "activity_10": 494.568005, "activity_20": 517.174816, "activity_30": 540.349777}, "trend_signal": 0, "fair_value": 552.019286, "relative_strength": -29.847427, "rate_of_change": -1.0406130993901914, "market_dynamics": -1.121027, "expectation": {"probability": 9.0517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 488.940002, "high": 504.299988, "low": 488.940002, "close": 504.299988, "volume": 1810}, "trend_line": 570.069995, "activity_lines": {"activity_5": 494.059997, "activity_10": 494.546728, "activity_20": 514.067018, "activity_30": 535.749075}, "trend_signal": 0, "fair_value": 552.568223, "relative_strength": -27.239694, "rate_of_change": -0.9626067446843818, "market_dynamics": -0.819541, "expectation": {"probability": 11.6299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.299988, "high": 504.299988, "low": 504.299988, "close": 504.299988, "volume": 0}, "trend_line": 564.529126, "activity_lines": {"activity_5": 498.155994, "activity_10": 495.184179, "activity_20": 511.362846, "activity_30": 531.505849}, "trend_signal": 0, "fair_value": 553.11716, "relative_strength": -26.335243, "rate_of_change": -0.9719629253597061, "market_dynamics": -0.459313, "expectation": {"probability": 10.8404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 504.299988, "high": 504.299988, "low": 504.299988, "close": 504.299988, "volume": 0}, "trend_line": 558.988257, "activity_lines": {"activity_5": 501.227991, "activity_10": 496.480359, "activity_20": 509.006522, "activity_30": 527.620098}, "trend_signal": 0, "fair_value": 553.666097, "relative_strength": -25.109767, "rate_of_change": -0.9815027683797564, "market_dynamics": -0.041818, "expectation": {"probability": 10.6715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 504.299988, "high": 504.299988, "low": 504.299988, "close": 504.299988, "volume": 0}, "trend_line": 553.447388, "activity_lines": {"activity_5": 503.275989, "activity_10": 498.435266, "activity_20": 506.998046, "activity_30": 524.091823}, "trend_signal": 0, "fair_value": 554.215034, "relative_strength": -22.975784, "rate_of_change": -0.9912317353027918, "market_dynamics": 0.36346, "expectation": {"probability": 11.0507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 504.299988, "high": 504.299988, "low": 504.23999, "close": 504.23999, "volume": 1190}, "trend_line": 547.904519, "activity_lines": {"activity_5": 504.279989, "activity_10": 500.099992, "activity_20": 505.315427, "activity_30": 520.917152}, "trend_signal": 0, "fair_value": 554.763586, "relative_strength": -24.566258, "rate_of_change": -1.0015168776982277, "market_dynamics": 0.553003, "expectation": {"probability": 10.356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 504.23999, "high": 504.23999, "low": 504.23999, "close": 504.23999, "volume": 0}, "trend_line": 542.361649, "activity_lines": {"activity_5": 504.263989, "activity_10": 501.486537, "activity_20": 503.964664, "activity_30": 518.100085}, "trend_signal": 0, "fair_value": 555.312138, "relative_strength": -21.908348, "rate_of_change": -1.0116488927881964, "market_dynamics": 0.654714, "expectation": {"probability": 10.8734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.059998, "high": 565.059998, "low": 551.609985, "close": 551.609985, "volume": 2620}, "trend_line": 538.39778, "activity_lines": {"activity_5": 520.041988, "activity_10": 511.207626, "activity_20": 507.457187, "activity_30": 518.696752}, "trend_signal": 0, "fair_value": 556.164344, "relative_strength": -14.514023, "rate_of_change": -0.730853482599402, "market_dynamics": 0.854145, "expectation": {"probability": 8.6442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 551.609985, "high": 558.320007, "low": 551.609985, "close": 558.320007, "volume": 4060}, "trend_line": 536.283671, "activity_lines": {"activity_5": 534.902661, "activity_10": 521.009265, "activity_20": 511.695045, "activity_30": 519.982057}, "trend_signal": 0, "fair_value": 557.059563, "relative_strength": -13.273062, "rate_of_change": -0.39266673796463, "market_dynamics": 1.039135, "expectation": {"probability": 12.4723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4726c447-0847-4cfc-b2fd-cca5ce548598/", "share_image": "https://sharemaestro.com/terminal/4726c447-0847-4cfc-b2fd-cca5ce548598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}