{"ticker": {"uuid": "47274155-7d88-4044-930f-a403d6c3712d", "symbol": "M30", "name": "CONNECT ETFS ICAV CO EURIZON SL", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, M30 fell 8.26%, moving from 117.60 to 107.89. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 72.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "107.89"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 72.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 114.559998, "high": 115.959999, "low": 107.889999, "close": 107.889999, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 117.542001, "activity_10": 120.118909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.241625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 96.817001, "high": 99.208, "low": 95.015999, "close": 97.346001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.346001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.154999, "high": 105.970001, "low": 98.154999, "close": 105.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.658001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.839996, "high": 110.059998, "low": 105.839996, "close": 110.559998, "volume": 2874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.625333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.620003, "high": 114.019997, "low": 107.080002, "close": 113.459999, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.480003, "high": 117.599998, "low": 112.099998, "close": 117.599998, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 112.187066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.987199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.139999, "high": 123.419998, "low": 116.139999, "close": 122.209999, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 116.594665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.190999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.879997, "high": 121.879997, "low": 117.18, "close": 116.809998, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 117.544665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.993713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.330002, "high": 119.599998, "low": 113.760002, "close": 120.610001, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 119.038666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.070749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.32, "high": 127.32, "low": 124.32, "close": 125.870003, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 121.616001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.492889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.379997, "high": 119.379997, "low": 119.379997, "close": 119.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.202666, "activity_10": 118.640836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.9816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.300003, "high": 122.029999, "low": 120.300003, "close": 122.029999, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 121.553999, "activity_10": 119.922363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.622363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.580002, "high": 131.350006, "low": 125.260002, "close": 130.110001, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 124.610667, "activity_10": 122.224181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.829666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.179993, "high": 133.179993, "low": 121.360001, "close": 123.18, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 124.470667, "activity_10": 122.827091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.318153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.279999, "high": 126.209999, "low": 119.870003, "close": 124.150002, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 124.482667, "activity_10": 123.376909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.806143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.029999, "high": 122.029999, "low": 114.019997, "close": 118.690002, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 122.789335, "activity_10": 122.739637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.865067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.559998, "high": 115.959999, "low": 107.889999, "close": 107.889999, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 117.542001, "activity_10": 120.118909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.241625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47274155-7d88-4044-930f-a403d6c3712d/", "share_image": "https://sharemaestro.com/terminal/47274155-7d88-4044-930f-a403d6c3712d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}