{"ticker": {"uuid": "4727ff3d-88e6-4396-9493-e4806ca38c93", "symbol": "Q0F", "name": "IHH Healthcare Berhad", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q0F rose 2.63%, moving from 2.81 to 2.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.04 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.88, "volume": 63900}, "trend_line": 2.738522, "activity_lines": {"activity_5": 2.88, "activity_10": 2.866364, "activity_20": 2.850091, "activity_30": 2.808134}, "trend_signal": 1, "fair_value": 1.977351, "relative_strength": 6.03508, "rate_of_change": 0.4982485885036275, "market_dynamics": -0.638591, "expectation": {"probability": 47.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.467597, "high": 1.502333, "low": 1.441545, "close": 1.458913, "volume": 117200}, "trend_line": 1.424189, "activity_lines": {"activity_5": 1.442516, "activity_10": 1.431205, "activity_20": 1.418757, "activity_30": 1.421182}, "trend_signal": 0, "fair_value": 1.444959, "relative_strength": 1.094056, "rate_of_change": 0.13358747765046436, "market_dynamics": 0.882547, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.458913, "high": 1.484965, "low": 1.441545, "close": 1.484965, "volume": 85700}, "trend_line": 1.427745, "activity_lines": {"activity_5": 1.45861, "activity_10": 1.44219, "activity_20": 1.425359, "activity_30": 1.425103}, "trend_signal": 0, "fair_value": 1.445914, "relative_strength": 0.798058, "rate_of_change": 0.24968596162448348, "market_dynamics": 1.023985, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.484965, "high": 1.493649, "low": 1.458913, "close": 1.458913, "volume": 109300}, "trend_line": 1.428332, "activity_lines": {"activity_5": 1.462715, "activity_10": 1.447239, "activity_20": 1.429273, "activity_30": 1.427113}, "trend_signal": 0, "fair_value": 1.446892, "relative_strength": 1.397605, "rate_of_change": 0.041113784324224086, "market_dynamics": 1.205883, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.458913, "high": 1.493649, "low": 1.458913, "close": 1.458913, "volume": 100000}, "trend_line": 1.429707, "activity_lines": {"activity_5": 1.464702, "activity_10": 1.451711, "activity_20": 1.433102, "activity_30": 1.429086}, "trend_signal": 0, "fair_value": 1.447823, "relative_strength": 1.188119, "rate_of_change": 0.09626613420410143, "market_dynamics": 1.143303, "expectation": {"probability": 36.231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.467597, "high": 1.502333, "low": 1.450229, "close": 1.467597, "volume": 83200}, "trend_line": 1.430584, "activity_lines": {"activity_5": 1.465281, "activity_10": 1.456588, "activity_20": 1.4376, "activity_30": 1.431531}, "trend_signal": 1, "fair_value": 1.449049, "relative_strength": 4.114215, "rate_of_change": 0.06134123984844563, "market_dynamics": 1.105965, "expectation": {"probability": 33.0092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.467597, "high": 1.484965, "low": 1.441545, "close": 1.476281, "volume": 103500}, "trend_line": 1.432538, "activity_lines": {"activity_5": 1.468755, "activity_10": 1.461862, "activity_20": 1.442687, "activity_30": 1.434479}, "trend_signal": 1, "fair_value": 1.450138, "relative_strength": 1.478248, "rate_of_change": 0.1365875754237438, "market_dynamics": 1.048868, "expectation": {"probability": 34.0559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.476281, "high": 1.484965, "low": 1.458913, "close": 1.476281, "volume": 57700}, "trend_line": 1.432654, "activity_lines": {"activity_5": 1.471071, "activity_10": 1.466093, "activity_20": 1.447457, "activity_30": 1.437301}, "trend_signal": 1, "fair_value": 1.451276, "relative_strength": 0.77518, "rate_of_change": 0.008097516435864528, "market_dynamics": 1.038249, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.467597, "high": 1.511017, "low": 1.467597, "close": 1.502333, "volume": 51300}, "trend_line": 1.433114, "activity_lines": {"activity_5": 1.482649, "activity_10": 1.474318, "activity_20": 1.454354, "activity_30": 1.441797}, "trend_signal": 1, "fair_value": 1.452581, "relative_strength": -0.099957, "rate_of_change": 0.03210824106866731, "market_dynamics": 1.136377, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.502333, "high": 1.537069, "low": 1.493649, "close": 1.519701, "volume": 199300}, "trend_line": 1.434415, "activity_lines": {"activity_5": 1.497123, "activity_10": 1.484333, "activity_20": 1.462352, "activity_30": 1.447383}, "trend_signal": 1, "fair_value": 1.453949, "relative_strength": 3.554403, "rate_of_change": 0.09078133351568658, "market_dynamics": 1.279161, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.528385, "high": 1.537069, "low": 1.519701, "close": 1.519701, "volume": 178900}, "trend_line": 1.437291, "activity_lines": {"activity_5": 1.507543, "activity_10": 1.49207, "activity_20": 1.469639, "activity_30": 1.452885}, "trend_signal": 1, "fair_value": 1.455317, "relative_strength": 3.586599, "rate_of_change": 0.20049985534173168, "market_dynamics": 1.393369, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.519701, "high": 1.528385, "low": 1.511017, "close": 1.528385, "volume": 21300}, "trend_line": 1.440195, "activity_lines": {"activity_5": 1.517385, "activity_10": 1.500438, "activity_20": 1.477005, "activity_30": 1.458762}, "trend_signal": 1, "fair_value": 1.45655, "relative_strength": 8.1685, "rate_of_change": 0.20204676714734843, "market_dynamics": 1.475883, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.519701, "high": 1.528385, "low": 1.476281, "close": 1.519701, "volume": 80800}, "trend_line": 1.442808, "activity_lines": {"activity_5": 1.520859, "activity_10": 1.505964, "activity_20": 1.482984, "activity_30": 1.463892}, "trend_signal": 1, "fair_value": 1.45787, "relative_strength": 7.021003, "rate_of_change": 0.1814337641777814, "market_dynamics": 1.446396, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.519701, "high": 1.528385, "low": 1.502333, "close": 1.511017, "volume": 33200}, "trend_line": 1.445133, "activity_lines": {"activity_5": 1.518543, "activity_10": 1.50928, "activity_20": 1.487656, "activity_30": 1.468292}, "trend_signal": 1, "fair_value": 1.459374, "relative_strength": 5.000368, "rate_of_change": 0.16114410233377624, "market_dynamics": 1.385361, "expectation": {"probability": 36.6182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.502333, "high": 1.502333, "low": 1.476281, "close": 1.493649, "volume": 684900}, "trend_line": 1.447403, "activity_lines": {"activity_5": 1.509859, "activity_10": 1.508491, "activity_20": 1.490274, "activity_30": 1.471422}, "trend_signal": 1, "fair_value": 1.46048, "relative_strength": 4.610247, "rate_of_change": 0.1570789678181866, "market_dynamics": 1.207096, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.493649, "high": 1.519701, "low": 1.493649, "close": 1.511017, "volume": 67300}, "trend_line": 1.450515, "activity_lines": {"activity_5": 1.508701, "activity_10": 1.510228, "activity_20": 1.494074, "activity_30": 1.475526}, "trend_signal": 1, "fair_value": 1.461697, "relative_strength": 3.493958, "rate_of_change": 0.21500577240754676, "market_dynamics": 1.048698, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.519701, "high": 1.519701, "low": 1.502333, "close": 1.511017, "volume": 19500}, "trend_line": 1.453889, "activity_lines": {"activity_5": 1.508122, "activity_10": 1.511175, "activity_20": 1.497357, "activity_30": 1.47943}, "trend_signal": 1, "fair_value": 1.463009, "relative_strength": 5.785765, "rate_of_change": 0.23260703956870407, "market_dynamics": 0.777579, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.511017, "high": 1.550715, "low": 1.502333, "close": 1.506409, "volume": 154800}, "trend_line": 1.457372, "activity_lines": {"activity_5": 1.507165, "activity_10": 1.510653, "activity_20": 1.499764, "activity_30": 1.482818}, "trend_signal": 1, "fair_value": 1.464723, "relative_strength": 4.992506, "rate_of_change": 0.23956436839400416, "market_dynamics": 0.539896, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.506409, "high": 1.51527, "low": 1.479825, "close": 1.488687, "volume": 42300}, "trend_line": 1.46079, "activity_lines": {"activity_5": 1.501187, "activity_10": 1.506361, "activity_20": 1.500144, "activity_30": 1.484838}, "trend_signal": 1, "fair_value": 1.466466, "relative_strength": 5.02382, "rate_of_change": 0.23453174618423733, "market_dynamics": 0.224696, "expectation": {"probability": 36.5365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.488687, "high": 1.532993, "low": 1.488687, "close": 1.51527, "volume": 122400}, "trend_line": 1.465619, "activity_lines": {"activity_5": 1.505558, "activity_10": 1.50715, "activity_20": 1.502763, "activity_30": 1.488353}, "trend_signal": 1, "fair_value": 1.468237, "relative_strength": 6.36752, "rate_of_change": 0.3305745521259026, "market_dynamics": 0.055077, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.524132, "high": 1.532993, "low": 1.51527, "close": 1.51527, "volume": 30900}, "trend_line": 1.47071, "activity_lines": {"activity_5": 1.508488, "activity_10": 1.50802, "activity_20": 1.504806, "activity_30": 1.491557}, "trend_signal": 1, "fair_value": 1.470007, "relative_strength": 10.055009, "rate_of_change": 0.3473617631867461, "market_dynamics": -0.062558, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.524132, "high": 1.524132, "low": 1.506409, "close": 1.51527, "volume": 38100}, "trend_line": 1.474194, "activity_lines": {"activity_5": 1.511135, "activity_10": 1.508971, "activity_20": 1.506622, "activity_30": 1.494431}, "trend_signal": 1, "fair_value": 1.471826, "relative_strength": 10.402433, "rate_of_change": 0.2368923853104992, "market_dynamics": -0.22813, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.51527, "high": 1.532993, "low": 1.51527, "close": 1.51527, "volume": 79100}, "trend_line": 1.477404, "activity_lines": {"activity_5": 1.513498, "activity_10": 1.51016, "activity_20": 1.508169, "activity_30": 1.497081}, "trend_signal": 1, "fair_value": 1.473357, "relative_strength": 7.360562, "rate_of_change": 0.21774610397274274, "market_dynamics": -0.238045, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.524132, "high": 1.568438, "low": 1.506409, "close": 1.506409, "volume": 245800}, "trend_line": 1.480045, "activity_lines": {"activity_5": 1.512316, "activity_10": 1.509818, "activity_20": 1.508729, "activity_30": 1.498953}, "trend_signal": 1, "fair_value": 1.474544, "relative_strength": 7.76945, "rate_of_change": 0.17875949977122815, "market_dynamics": -0.35803, "expectation": {"probability": 35.7179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.506409, "high": 1.524132, "low": 1.506409, "close": 1.524132, "volume": 74400}, "trend_line": 1.484371, "activity_lines": {"activity_5": 1.515861, "activity_10": 1.512783, "activity_20": 1.51075, "activity_30": 1.501797}, "trend_signal": 1, "fair_value": 1.475797, "relative_strength": 8.102021, "rate_of_change": 0.2922884101496949, "market_dynamics": -0.385544, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.51527, "high": 1.51527, "low": 1.470964, "close": 1.470964, "volume": 66500}, "trend_line": 1.486651, "activity_lines": {"activity_5": 1.501092, "activity_10": 1.505526, "activity_20": 1.507397, "activity_30": 1.500932}, "trend_signal": 1, "fair_value": 1.476423, "relative_strength": 5.198245, "rate_of_change": 0.1536004139126834, "market_dynamics": -0.628469, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.479825, "high": 1.488687, "low": 1.470964, "close": 1.488687, "volume": 27000}, "trend_line": 1.488975, "activity_lines": {"activity_5": 1.495185, "activity_10": 1.50222, "activity_20": 1.505716, "activity_30": 1.501063}, "trend_signal": 1, "fair_value": 1.477353, "relative_strength": 6.40904, "rate_of_change": 0.15632451732114616, "market_dynamics": -0.794345, "expectation": {"probability": 30.7649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.488687, "high": 1.488687, "low": 1.470964, "close": 1.488687, "volume": 283000}, "trend_line": 1.490752, "activity_lines": {"activity_5": 1.49105, "activity_10": 1.49932, "activity_20": 1.503976, "activity_30": 1.501045}, "trend_signal": 1, "fair_value": 1.478187, "relative_strength": 5.555656, "rate_of_change": 0.1193438439194842, "market_dynamics": -0.88384, "expectation": {"probability": 34.0495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.479825, "high": 1.506409, "low": 1.479825, "close": 1.506409, "volume": 443700}, "trend_line": 1.493394, "activity_lines": {"activity_5": 1.494594, "activity_10": 1.499965, "activity_20": 1.503865, "activity_30": 1.502055}, "trend_signal": 1, "fair_value": 1.478896, "relative_strength": 6.406866, "rate_of_change": 0.17722599064096733, "market_dynamics": -0.793631, "expectation": {"probability": 31.3579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.506409, "high": 1.51527, "low": 1.497548, "close": 1.51527, "volume": 194100}, "trend_line": 1.497424, "activity_lines": {"activity_5": 1.501092, "activity_10": 1.501898, "activity_20": 1.504578, "activity_30": 1.503466}, "trend_signal": 1, "fair_value": 1.479757, "relative_strength": 6.084607, "rate_of_change": 0.2698551085647845, "market_dynamics": -0.514612, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.524132, "high": 1.532993, "low": 1.51527, "close": 1.532993, "volume": 148700}, "trend_line": 1.499604, "activity_lines": {"activity_5": 1.514089, "activity_10": 1.507054, "activity_20": 1.507, "activity_30": 1.505761}, "trend_signal": 1, "fair_value": 1.480589, "relative_strength": 3.947674, "rate_of_change": 0.14558334847042978, "market_dynamics": -0.167289, "expectation": {"probability": 32.8532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.532993, "high": 1.532993, "low": 1.51527, "close": 1.51527, "volume": 84000}, "trend_line": 1.501482, "activity_lines": {"activity_5": 1.517042, "activity_10": 1.508665, "activity_20": 1.507671, "activity_30": 1.506772}, "trend_signal": 1, "fair_value": 1.481498, "relative_strength": 4.446048, "rate_of_change": 0.12523306152824654, "market_dynamics": -0.025827, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.524132, "high": 1.550715, "low": 1.524132, "close": 1.532993, "volume": 229100}, "trend_line": 1.503083, "activity_lines": {"activity_5": 1.524132, "activity_10": 1.513498, "activity_20": 1.510092, "activity_30": 1.508805}, "trend_signal": 1, "fair_value": 1.48276, "relative_strength": 5.221671, "rate_of_change": 0.10662798488426525, "market_dynamics": 0.127708, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.532993, "high": 1.541854, "low": 1.497548, "close": 1.51527, "volume": 156200}, "trend_line": 1.504962, "activity_lines": {"activity_5": 1.522359, "activity_10": 1.514787, "activity_20": 1.510762, "activity_30": 1.509591}, "trend_signal": 1, "fair_value": 1.484339, "relative_strength": 5.115263, "rate_of_change": 0.12500973000160098, "market_dynamics": 0.14217, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.51527, "high": 1.532993, "low": 1.506409, "close": 1.532993, "volume": 66400}, "trend_line": 1.507431, "activity_lines": {"activity_5": 1.525904, "activity_10": 1.519137, "activity_20": 1.5131, "activity_30": 1.5114}, "trend_signal": 1, "fair_value": 1.48608, "relative_strength": 5.831486, "rate_of_change": 0.16405729845670886, "market_dynamics": 0.132116, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.532993, "high": 1.550715, "low": 1.524132, "close": 1.524132, "volume": 118800}, "trend_line": 1.509316, "activity_lines": {"activity_5": 1.525313, "activity_10": 1.521715, "activity_20": 1.514406, "activity_30": 1.512477}, "trend_signal": 1, "fair_value": 1.487763, "relative_strength": 4.316152, "rate_of_change": 0.12504718292247782, "market_dynamics": 0.230377, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.532993, "high": 1.550715, "low": 1.524132, "close": 1.532993, "volume": 53200}, "trend_line": 1.511206, "activity_lines": {"activity_5": 1.528267, "activity_10": 1.524937, "activity_20": 1.516494, "activity_30": 1.514005}, "trend_signal": 1, "fair_value": 1.4896, "relative_strength": 6.023773, "rate_of_change": 0.1252222861216569, "market_dynamics": 0.134227, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.524132, "high": 1.550715, "low": 1.524132, "close": 1.541854, "volume": 211100}, "trend_line": 1.513392, "activity_lines": {"activity_5": 1.532993, "activity_10": 1.528965, "activity_20": 1.519321, "activity_30": 1.515982}, "trend_signal": 1, "fair_value": 1.49154, "relative_strength": 3.640766, "rate_of_change": 0.14465268136839193, "market_dynamics": 0.353075, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.612744, "high": 1.612744, "low": 1.532993, "close": 1.532993, "volume": 53800}, "trend_line": 1.514414, "activity_lines": {"activity_5": 1.534174, "activity_10": 1.530415, "activity_20": 1.521136, "activity_30": 1.517247}, "trend_signal": 1, "fair_value": 1.493281, "relative_strength": 4.01873, "rate_of_change": 0.06753042172813496, "market_dynamics": 0.349281, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.532993, "high": 1.568438, "low": 1.532993, "close": 1.532993, "volume": 239800}, "trend_line": 1.514857, "activity_lines": {"activity_5": 1.534174, "activity_10": 1.531382, "activity_20": 1.522739, "activity_30": 1.518445}, "trend_signal": 1, "fair_value": 1.494687, "relative_strength": 5.407668, "rate_of_change": 0.02925223881976601, "market_dynamics": 0.541669, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.532993, "high": 1.532993, "low": 1.506409, "close": 1.524132, "volume": 77700}, "trend_line": 1.515005, "activity_lines": {"activity_5": 1.531221, "activity_10": 1.530415, "activity_20": 1.523414, "activity_30": 1.519044}, "trend_signal": 1, "fair_value": 1.496275, "relative_strength": 4.21348, "rate_of_change": 0.00976989907298425, "market_dynamics": 0.510795, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.532993, "high": 1.541854, "low": 1.524132, "close": 1.524132, "volume": 68700}, "trend_line": 1.514863, "activity_lines": {"activity_5": 1.528267, "activity_10": 1.52961, "activity_20": 1.524047, "activity_30": 1.519632}, "trend_signal": 1, "fair_value": 1.497528, "relative_strength": 3.151021, "rate_of_change": -0.00937290636003607, "market_dynamics": 0.309488, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.524132, "high": 1.541854, "low": 1.51527, "close": 1.51527, "volume": 205400}, "trend_line": 1.514715, "activity_lines": {"activity_5": 1.52295, "activity_10": 1.527032, "activity_20": 1.523794, "activity_30": 1.519659}, "trend_signal": 1, "fair_value": 1.499011, "relative_strength": 0.921969, "rate_of_change": -0.009769860376815395, "market_dynamics": 0.159064, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.51527, "high": 1.583632, "low": 1.506409, "close": 1.574478, "volume": 264000}, "trend_line": 1.51683, "activity_lines": {"activity_5": 1.539142, "activity_10": 1.535541, "activity_20": 1.52918, "activity_30": 1.523514}, "trend_signal": 1, "fair_value": 1.500628, "relative_strength": 4.430222, "rate_of_change": 0.1396302274685249, "market_dynamics": 0.277548, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.583632, "high": 1.592786, "low": 1.565324, "close": 1.565324, "volume": 120500}, "trend_line": 1.51922, "activity_lines": {"activity_5": 1.549516, "activity_10": 1.54131, "activity_20": 1.533369, "activity_30": 1.526643}, "trend_signal": 1, "fair_value": 1.502284, "relative_strength": 3.767634, "rate_of_change": 0.1575654489956102, "market_dynamics": 0.470607, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.583632, "high": 1.592786, "low": 1.574478, "close": 1.583632, "volume": 112100}, "trend_line": 1.52164, "activity_lines": {"activity_5": 1.563837, "activity_10": 1.549819, "activity_20": 1.539107, "activity_30": 1.530799}, "trend_signal": 1, "fair_value": 1.503861, "relative_strength": 4.766786, "rate_of_change": 0.15929226840089578, "market_dynamics": 0.821367, "expectation": {"probability": 36.6749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.574478, "high": 1.592786, "low": 1.574478, "close": 1.592786, "volume": 157500}, "trend_line": 1.524366, "activity_lines": {"activity_5": 1.577244, "activity_10": 1.558911, "activity_20": 1.545179, "activity_30": 1.535389}, "trend_signal": 1, "fair_value": 1.505449, "relative_strength": 6.357049, "rate_of_change": 0.17914881312268383, "market_dynamics": 1.304534, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.592786, "high": 1.638556, "low": 1.592786, "close": 1.638556, "volume": 450200}, "trend_line": 1.528771, "activity_lines": {"activity_5": 1.60133, "activity_10": 1.575238, "activity_20": 1.555115, "activity_30": 1.542756}, "trend_signal": 1, "fair_value": 1.507476, "relative_strength": 5.653221, "rate_of_change": 0.2889725958201634, "market_dynamics": 1.396662, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.638556, "high": 1.666018, "low": 1.629402, "close": 1.629402, "volume": 95500}, "trend_line": 1.533461, "activity_lines": {"activity_5": 1.614145, "activity_10": 1.588142, "activity_20": 1.563465, "activity_30": 1.549248}, "trend_signal": 1, "fair_value": 1.508857, "relative_strength": 4.397014, "rate_of_change": 0.30678237617013016, "market_dynamics": 1.509998, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.629402, "high": 1.64771, "low": 1.620248, "close": 1.629402, "volume": 1607800}, "trend_line": 1.537266, "activity_lines": {"activity_5": 1.623299, "activity_10": 1.599293, "activity_20": 1.57123, "activity_30": 1.555438}, "trend_signal": 1, "fair_value": 1.510875, "relative_strength": 4.265567, "rate_of_change": 0.24813151426740285, "market_dynamics": 1.601409, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.629402, "high": 1.638556, "low": 1.629402, "close": 1.638556, "volume": 1147700}, "trend_line": 1.541375, "activity_lines": {"activity_5": 1.631233, "activity_10": 1.610356, "activity_20": 1.579323, "activity_30": 1.561973}, "trend_signal": 1, "fair_value": 1.513049, "relative_strength": 3.924767, "rate_of_change": 0.26729271316739706, "market_dynamics": 1.659926, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.638556, "high": 1.666018, "low": 1.629402, "close": 1.638556, "volume": 182400}, "trend_line": 1.545485, "activity_lines": {"activity_5": 1.635505, "activity_10": 1.619338, "activity_20": 1.586913, "activity_30": 1.568243}, "trend_signal": 1, "fair_value": 1.515077, "relative_strength": 3.579933, "rate_of_change": 0.26664504095369773, "market_dynamics": 1.557838, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.638556, "high": 1.64771, "low": 1.620248, "close": 1.629402, "volume": 132300}, "trend_line": 1.549289, "activity_lines": {"activity_5": 1.633674, "activity_10": 1.624575, "activity_20": 1.593044, "activity_30": 1.573657}, "trend_signal": 1, "fair_value": 1.516997, "relative_strength": 2.280513, "rate_of_change": 0.24613632613709732, "market_dynamics": 1.487326, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.629402, "high": 1.638556, "low": 1.620248, "close": 1.629402, "volume": 150200}, "trend_line": 1.553389, "activity_lines": {"activity_5": 1.632453, "activity_10": 1.627738, "activity_20": 1.598717, "activity_30": 1.578825}, "trend_signal": 1, "fair_value": 1.518868, "relative_strength": 2.329723, "rate_of_change": 0.26463752082406783, "market_dynamics": 1.288794, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.620248, "high": 1.64771, "low": 1.620248, "close": 1.629402, "volume": 280000}, "trend_line": 1.556898, "activity_lines": {"activity_5": 1.631233, "activity_10": 1.629901, "activity_20": 1.603846, "activity_30": 1.583729}, "trend_signal": 1, "fair_value": 1.520347, "relative_strength": 3.200286, "rate_of_change": 0.22589319223967627, "market_dynamics": 1.098833, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.638556, "high": 1.666018, "low": 1.629402, "close": 1.638556, "volume": 70700}, "trend_line": 1.562484, "activity_lines": {"activity_5": 1.633064, "activity_10": 1.632564, "activity_20": 1.609387, "activity_30": 1.588997}, "trend_signal": 1, "fair_value": 1.522031, "relative_strength": 3.35429, "rate_of_change": 0.3587903639159464, "market_dynamics": 0.980301, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.638556, "high": 1.656864, "low": 1.629402, "close": 1.64771, "volume": 467800}, "trend_line": 1.567785, "activity_lines": {"activity_5": 1.637946, "activity_10": 1.635893, "activity_20": 1.615256, "activity_30": 1.594496}, "trend_signal": 1, "fair_value": 1.523775, "relative_strength": 2.934252, "rate_of_change": 0.3392674740989348, "market_dynamics": 1.009312, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.64771, "high": 1.666018, "low": 1.638556, "close": 1.656864, "volume": 98500}, "trend_line": 1.573391, "activity_lines": {"activity_5": 1.645269, "activity_10": 1.639887, "activity_20": 1.62145, "activity_30": 1.600243}, "trend_signal": 1, "fair_value": 1.525478, "relative_strength": 1.064723, "rate_of_change": 0.3575745398763223, "market_dynamics": 0.982651, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.656864, "high": 1.675172, "low": 1.638556, "close": 1.675172, "volume": 121900}, "trend_line": 1.579016, "activity_lines": {"activity_5": 1.656864, "activity_10": 1.646878, "activity_20": 1.62884, "activity_30": 1.606809}, "trend_signal": 1, "fair_value": 1.527349, "relative_strength": -0.456754, "rate_of_change": 0.3575080828605217, "market_dynamics": 1.013174, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.675172, "high": 1.675172, "low": 1.656864, "close": 1.666018, "volume": 111900}, "trend_line": 1.584041, "activity_lines": {"activity_5": 1.662356, "activity_10": 1.651372, "activity_20": 1.634681, "activity_30": 1.612422}, "trend_signal": 1, "fair_value": 1.528964, "relative_strength": 0.309379, "rate_of_change": 0.3182361673345968, "market_dynamics": 0.932313, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.666018, "high": 1.666018, "low": 1.638556, "close": 1.64771, "volume": 226500}, "trend_line": 1.587865, "activity_lines": {"activity_5": 1.659305, "activity_10": 1.651871, "activity_20": 1.638145, "activity_30": 1.61653}, "trend_signal": 1, "fair_value": 1.530512, "relative_strength": -0.322504, "rate_of_change": 0.2414078928512614, "market_dynamics": 0.547679, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64771, "high": 1.69348, "low": 1.64771, "close": 1.69348, "volume": 359700}, "trend_line": 1.593805, "activity_lines": {"activity_5": 1.6709, "activity_10": 1.660526, "activity_20": 1.645379, "activity_30": 1.623344}, "trend_signal": 1, "fair_value": 1.532401, "relative_strength": 3.64818, "rate_of_change": 0.374087217742052, "market_dynamics": 0.411064, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69348, "high": 1.702634, "low": 1.656864, "close": 1.684326, "volume": 215700}, "trend_line": 1.59885, "activity_lines": {"activity_5": 1.676393, "activity_10": 1.666517, "activity_20": 1.650936, "activity_30": 1.629184}, "trend_signal": 1, "fair_value": 1.534134, "relative_strength": 6.634746, "rate_of_change": 0.31653809594023036, "market_dynamics": 0.190606, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.684326, "high": 1.720941, "low": 1.684326, "close": 1.711787, "volume": 161100}, "trend_line": 1.6054, "activity_lines": {"activity_5": 1.689208, "activity_10": 1.676503, "activity_20": 1.658302, "activity_30": 1.63647}, "trend_signal": 1, "fair_value": 1.536092, "relative_strength": 5.308765, "rate_of_change": 0.40966944991711757, "market_dynamics": 0.188675, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.711787, "high": 1.748403, "low": 1.711787, "close": 1.720941, "volume": 199300}, "trend_line": 1.611665, "activity_lines": {"activity_5": 1.702633, "activity_10": 1.686656, "activity_20": 1.665887, "activity_30": 1.643925}, "trend_signal": 1, "fair_value": 1.537472, "relative_strength": 4.644147, "rate_of_change": 0.3902454217017544, "market_dynamics": 0.470026, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.730095, "high": 1.748403, "low": 1.711787, "close": 1.748403, "volume": 151900}, "trend_line": 1.619141, "activity_lines": {"activity_5": 1.721551, "activity_10": 1.700137, "activity_20": 1.675346, "activity_30": 1.652746}, "trend_signal": 1, "fair_value": 1.538734, "relative_strength": 4.449956, "rate_of_change": 0.4638681115492388, "market_dynamics": 0.643149, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.748403, "high": 1.821635, "low": 1.739249, "close": 1.803327, "volume": 301800}, "trend_line": 1.628152, "activity_lines": {"activity_5": 1.752065, "activity_10": 1.721607, "activity_20": 1.689251, "activity_30": 1.664629}, "trend_signal": 1, "fair_value": 1.539907, "relative_strength": 7.132287, "rate_of_change": 0.5565296660389739, "market_dynamics": 0.957148, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.830789, "high": 1.885712, "low": 1.812481, "close": 1.876558, "volume": 361200}, "trend_line": 1.639309, "activity_lines": {"activity_5": 1.799665, "activity_10": 1.753563, "activity_20": 1.709128, "activity_30": 1.680655}, "trend_signal": 1, "fair_value": 1.541648, "relative_strength": 7.816145, "rate_of_change": 0.6852554306968797, "market_dynamics": 1.221341, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.876558, "high": 2.013868, "low": 1.876558, "close": 2.004714, "volume": 336000}, "trend_line": 1.655033, "activity_lines": {"activity_5": 1.877169, "activity_10": 1.804825, "activity_20": 1.740078, "activity_30": 1.70423}, "trend_signal": 1, "fair_value": 1.544062, "relative_strength": 12.843292, "rate_of_change": 0.9591846320614401, "market_dynamics": 1.428705, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99556, "high": 2.07422, "low": 1.986406, "close": 2.07422, "volume": 560500}, "trend_line": 1.673074, "activity_lines": {"activity_5": 1.958312, "activity_10": 1.862733, "activity_20": 1.775859, "activity_30": 1.731274}, "trend_signal": 1, "fair_value": 1.546825, "relative_strength": 17.915747, "rate_of_change": 1.0900688989282976, "market_dynamics": 1.612902, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.064877, "high": 2.120937, "low": 2.046191, "close": 2.064877, "volume": 321200}, "trend_line": 1.691099, "activity_lines": {"activity_5": 2.01279, "activity_10": 1.91152, "activity_20": 1.808633, "activity_30": 1.756552}, "trend_signal": 1, "fair_value": 1.549577, "relative_strength": 16.385338, "rate_of_change": 1.0773582041200782, "market_dynamics": 1.609203, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.064877, "high": 2.07422, "low": 2.046191, "close": 2.07422, "volume": 227900}, "trend_line": 1.709435, "activity_lines": {"activity_5": 2.049284, "activity_10": 1.954421, "activity_20": 1.840266, "activity_30": 1.781269}, "trend_signal": 1, "fair_value": 1.55229, "relative_strength": 16.938134, "rate_of_change": 1.0842653209540147, "market_dynamics": 1.541163, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.074221, "high": 2.074221, "low": 2.036847, "close": 2.046191, "volume": 156900}, "trend_line": 1.727132, "activity_lines": {"activity_5": 2.058375, "activity_10": 1.985304, "activity_20": 1.867155, "activity_30": 1.802996}, "trend_signal": 1, "fair_value": 1.554922, "relative_strength": 12.948139, "rate_of_change": 1.0352543384217505, "market_dynamics": 1.392685, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.046191, "high": 2.13028, "low": 2.036847, "close": 2.13028, "volume": 389100}, "trend_line": 1.745659, "activity_lines": {"activity_5": 2.084187, "activity_10": 2.024896, "activity_20": 1.900068, "activity_30": 1.829005}, "trend_signal": 1, "fair_value": 1.55824, "relative_strength": 18.671474, "rate_of_change": 1.072703186554368, "market_dynamics": 1.327582, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.130281, "high": 2.130281, "low": 1.990131, "close": 2.064877, "volume": 117700}, "trend_line": 1.762311, "activity_lines": {"activity_5": 2.079826, "activity_10": 2.044987, "activity_20": 1.924367, "activity_30": 1.8496}, "trend_signal": 1, "fair_value": 1.561187, "relative_strength": 15.816517, "rate_of_change": 0.9539090967938119, "market_dynamics": 1.132064, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.07422, "high": 2.083564, "low": 2.027504, "close": 2.064877, "volume": 371900}, "trend_line": 1.778352, "activity_lines": {"activity_5": 2.076089, "activity_10": 2.058826, "activity_20": 1.946592, "activity_30": 1.86912}, "trend_signal": 1, "fair_value": 1.564331, "relative_strength": 10.268966, "rate_of_change": 0.9102252667094498, "market_dynamics": 1.024963, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.064877, "high": 2.064877, "low": 2.036847, "close": 2.036847, "volume": 3500}, "trend_line": 1.793154, "activity_lines": {"activity_5": 2.063008, "activity_10": 2.061813, "activity_20": 1.964118, "activity_30": 1.885797}, "trend_signal": 1, "fair_value": 1.566952, "relative_strength": 7.94973, "rate_of_change": 0.8323436530000801, "market_dynamics": 0.805957, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.036847, "high": 2.046191, "low": 2.008817, "close": 2.008817, "volume": 48700}, "trend_line": 1.805496, "activity_lines": {"activity_5": 2.043076, "activity_10": 2.055459, "activity_20": 1.977121, "activity_30": 1.899711}, "trend_signal": 1, "fair_value": 1.56954, "relative_strength": 6.179656, "rate_of_change": 0.6882844418270866, "market_dynamics": 0.374259, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.008817, "high": 2.055534, "low": 2.008817, "close": 2.046191, "volume": 79300}, "trend_line": 1.819389, "activity_lines": {"activity_5": 2.038093, "activity_10": 2.053495, "activity_20": 1.992007, "activity_30": 1.91524}, "trend_signal": 1, "fair_value": 1.572368, "relative_strength": 8.08028, "rate_of_change": 0.7694838426670528, "market_dynamics": 0.138132, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.046191, "high": 2.07422, "low": 2.018161, "close": 2.055534, "volume": 1098300}, "trend_line": 1.833594, "activity_lines": {"activity_5": 2.04183, "activity_10": 2.052476, "activity_20": 2.006017, "activity_30": 1.930475}, "trend_signal": 1, "fair_value": 1.575207, "relative_strength": 6.692298, "rate_of_change": 0.7807566166443802, "market_dynamics": -0.022075, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.064877, "high": 2.102251, "low": 1.999474, "close": 2.027504, "volume": 126200}, "trend_line": 1.846559, "activity_lines": {"activity_5": 2.036847, "activity_10": 2.0467, "activity_20": 2.015502, "activity_30": 1.942985}, "trend_signal": 1, "fair_value": 1.578013, "relative_strength": 4.652208, "rate_of_change": 0.7070812840792517, "market_dynamics": -0.21868, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.008817, "high": 2.018161, "low": 1.999474, "close": 1.999474, "volume": 5900}, "trend_line": 1.858589, "activity_lines": {"activity_5": 2.025012, "activity_10": 2.036507, "activity_20": 2.02051, "activity_30": 1.952851}, "trend_signal": 1, "fair_value": 1.580541, "relative_strength": 5.49463, "rate_of_change": 0.6514820268401922, "market_dynamics": -0.378168, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.999474, "high": 2.046191, "low": 1.99013, "close": 2.046191, "volume": 215100}, "trend_line": 1.872482, "activity_lines": {"activity_5": 2.031241, "activity_10": 2.036168, "activity_20": 2.028509, "activity_30": 1.964954}, "trend_signal": 1, "fair_value": 1.582879, "relative_strength": 6.201364, "rate_of_change": 0.7475025409060277, "market_dynamics": -0.48446, "expectation": {"probability": 37.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.027504, "high": 2.07422, "low": 2.018161, "close": 2.07422, "volume": 155900}, "trend_line": 1.88731, "activity_lines": {"activity_5": 2.044322, "activity_10": 2.040924, "activity_20": 2.037454, "activity_30": 1.977969}, "trend_signal": 1, "fair_value": 1.585641, "relative_strength": 6.521337, "rate_of_change": 0.7918901223082552, "market_dynamics": -0.70934, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.055534, "high": 2.074221, "low": 1.990131, "close": 2.008817, "volume": 32400}, "trend_line": 1.899957, "activity_lines": {"activity_5": 2.033733, "activity_10": 2.034809, "activity_20": 2.038445, "activity_30": 1.985809}, "trend_signal": 1, "fair_value": 1.588034, "relative_strength": 2.983851, "rate_of_change": 0.6701071895978855, "market_dynamics": -0.775747, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.008817, "high": 2.046191, "low": 1.99013, "close": 2.008817, "volume": 153900}, "trend_line": 1.912299, "activity_lines": {"activity_5": 2.026258, "activity_10": 2.029712, "activity_20": 2.038065, "activity_30": 1.992832}, "trend_signal": 1, "fair_value": 1.590622, "relative_strength": 2.55614, "rate_of_change": 0.6495936486983693, "market_dynamics": -0.759755, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.055534, "high": 2.055534, "low": 2.008817, "close": 2.036847, "volume": 38200}, "trend_line": 1.92527, "activity_lines": {"activity_5": 2.029372, "activity_10": 2.030731, "activity_20": 2.039115, "activity_30": 2.000867}, "trend_signal": 1, "fair_value": 1.593586, "relative_strength": 3.970042, "rate_of_change": 0.678293509540091, "market_dynamics": -0.798304, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.01816, "high": 2.083564, "low": 2.01816, "close": 2.046191, "volume": 81600}, "trend_line": 1.938248, "activity_lines": {"activity_5": 2.03311, "activity_10": 2.03345, "activity_20": 2.039942, "activity_30": 2.008668}, "trend_signal": 1, "fair_value": 1.596658, "relative_strength": 2.853088, "rate_of_change": 0.6740872708762893, "market_dynamics": -0.830829, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.046191, "high": 2.055534, "low": 2.036847, "close": 2.055534, "volume": 65600}, "trend_line": 1.950926, "activity_lines": {"activity_5": 2.039962, "activity_10": 2.037187, "activity_20": 2.040851, "activity_30": 2.016235}, "trend_signal": 1, "fair_value": 1.599595, "relative_strength": 3.004543, "rate_of_change": 0.6540958638935764, "market_dynamics": -0.762272, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.055534, "high": 2.055534, "low": 1.980787, "close": 2.055534, "volume": 29500}, "trend_line": 1.96391, "activity_lines": {"activity_5": 2.048059, "activity_10": 2.040754, "activity_20": 2.041519, "activity_30": 2.022984}, "trend_signal": 1, "fair_value": 1.602336, "relative_strength": 2.380913, "rate_of_change": 0.6655301123671583, "market_dynamics": -0.708423, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.055534, "high": 2.055534, "low": 2.036847, "close": 2.036847, "volume": 78500}, "trend_line": 1.976881, "activity_lines": {"activity_5": 2.046813, "activity_10": 2.040924, "activity_20": 2.040496, "activity_30": 2.02769}, "trend_signal": 1, "fair_value": 1.605104, "relative_strength": -0.040772, "rate_of_change": 0.6604681477257137, "market_dynamics": -0.666058, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.027504, "high": 2.092907, "low": 1.990131, "close": 2.092907, "volume": 328100}, "trend_line": 1.990196, "activity_lines": {"activity_5": 2.062386, "activity_10": 2.051117, "activity_20": 2.044945, "activity_30": 2.035175}, "trend_signal": 1, "fair_value": 1.608182, "relative_strength": 3.427625, "rate_of_change": 0.6735357363442699, "market_dynamics": -0.394705, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.092907, "high": 2.102251, "low": 2.036847, "close": 2.036847, "volume": 87500}, "trend_line": 2.001946, "activity_lines": {"activity_5": 2.055534, "activity_10": 2.049418, "activity_20": 2.043966, "activity_30": 2.038185}, "trend_signal": 1, "fair_value": 1.611146, "relative_strength": 0.040856, "rate_of_change": 0.590394111936699, "market_dynamics": -0.434508, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.07422, "high": 2.07422, "low": 1.980787, "close": 1.999474, "volume": 38000}, "trend_line": 2.011536, "activity_lines": {"activity_5": 2.036847, "activity_10": 2.041094, "activity_20": 2.039472, "activity_30": 2.038026}, "trend_signal": 1, "fair_value": 1.614017, "relative_strength": 0.062634, "rate_of_change": 0.4790339000152956, "market_dynamics": -0.66437, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.008817, "high": 2.008817, "low": 1.896697, "close": 1.93407, "volume": 69800}, "trend_line": 2.01864, "activity_lines": {"activity_5": 2.000097, "activity_10": 2.022238, "activity_20": 2.029372, "activity_30": 2.033028}, "trend_signal": 0, "fair_value": 1.616224, "relative_strength": -5.515314, "rate_of_change": 0.35316295606939174, "market_dynamics": -0.890671, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.943414, "high": 2.005795, "low": 1.924727, "close": 2.005795, "volume": 78400}, "trend_line": 2.02722, "activity_lines": {"activity_5": 1.995352, "activity_10": 2.017781, "activity_20": 2.026727, "activity_30": 2.032199}, "trend_signal": 0, "fair_value": 1.618985, "relative_strength": -3.204706, "rate_of_change": 0.42503863987634294, "market_dynamics": -1.251574, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.005795, "high": 2.005795, "low": 1.938615, "close": 1.967407, "volume": 55000}, "trend_line": 2.032689, "activity_lines": {"activity_5": 1.979881, "activity_10": 2.006399, "activity_20": 2.020706, "activity_30": 2.02834}, "trend_signal": 0, "fair_value": 1.620994, "relative_strength": -1.521053, "rate_of_change": 0.26977831710422, "market_dynamics": -1.416397, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.919421, "high": 2.015392, "low": 1.871435, "close": 1.948212, "volume": 372300}, "trend_line": 2.035078, "activity_lines": {"activity_5": 1.966379, "activity_10": 1.992791, "activity_20": 2.013188, "activity_30": 2.02289}, "trend_signal": 0, "fair_value": 1.62288, "relative_strength": 5.973712, "rate_of_change": 0.11752904649948784, "market_dynamics": -1.3381, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.938615, "high": 1.957809, "low": 1.929018, "close": 1.929018, "volume": 27600}, "trend_line": 2.032555, "activity_lines": {"activity_5": 1.952388, "activity_10": 1.977473, "activity_20": 2.004131, "activity_30": 2.016047}, "trend_signal": 0, "fair_value": 1.624644, "relative_strength": -0.993364, "rate_of_change": -0.12397559209033034, "market_dynamics": -1.343075, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.929018, "high": 1.977004, "low": 1.929018, "close": 1.977004, "volume": 58500}, "trend_line": 2.029314, "activity_lines": {"activity_5": 1.959089, "activity_10": 1.973181, "activity_20": 2.000201, "activity_30": 2.012464}, "trend_signal": 0, "fair_value": 1.626715, "relative_strength": -1.339024, "rate_of_change": -0.15945447970657864, "market_dynamics": -1.355887, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.977004, "high": 2.072975, "low": 1.957809, "close": 2.072975, "volume": 140900}, "trend_line": 2.029584, "activity_lines": {"activity_5": 1.994918, "activity_10": 1.987766, "activity_20": 2.005786, "activity_30": 2.01528}, "trend_signal": 0, "fair_value": 1.629603, "relative_strength": 2.70871, "rate_of_change": 0.013304988779459093, "market_dynamics": -1.066344, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.072975, "high": 2.072975, "low": 1.986601, "close": 2.015392, "volume": 118000}, "trend_line": 2.027623, "activity_lines": {"activity_5": 2.007075, "activity_10": 1.991224, "activity_20": 2.00567, "activity_30": 2.014365}, "trend_signal": 0, "fair_value": 1.632172, "relative_strength": -1.033341, "rate_of_change": -0.09662078534318647, "market_dynamics": -0.96045, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.034586, "high": 2.053781, "low": 2.024989, "close": 2.024989, "volume": 95500}, "trend_line": 2.026916, "activity_lines": {"activity_5": 2.019231, "activity_10": 1.997837, "activity_20": 2.006392, "activity_30": 2.014195}, "trend_signal": 0, "fair_value": 1.634803, "relative_strength": -1.206326, "rate_of_change": -0.03486841488778906, "market_dynamics": -0.706071, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.034586, "high": 2.034586, "low": 2.005795, "close": 2.015392, "volume": 60500}, "trend_line": 2.023087, "activity_lines": {"activity_5": 2.02307, "activity_10": 2.00292, "activity_20": 2.006302, "activity_30": 2.013451}, "trend_signal": 0, "fair_value": 1.637474, "relative_strength": -1.373615, "rate_of_change": -0.18890768043668718, "market_dynamics": -0.542337, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.996198, "high": 2.015392, "low": 1.967406, "close": 2.015392, "volume": 266800}, "trend_line": 2.021437, "activity_lines": {"activity_5": 2.02115, "activity_10": 2.007714, "activity_20": 2.006491, "activity_30": 2.012955}, "trend_signal": 0, "fair_value": 1.640144, "relative_strength": -1.786879, "rate_of_change": -0.08155852911909904, "market_dynamics": -0.423675, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.957809, "high": 1.996198, "low": 1.82345, "close": 1.996198, "volume": 463900}, "trend_line": 2.019148, "activity_lines": {"activity_5": 2.010274, "activity_10": 2.00754, "activity_20": 2.004821, "activity_30": 2.011327}, "trend_signal": 0, "fair_value": 1.642944, "relative_strength": -3.767224, "rate_of_change": -0.11323627696535718, "market_dynamics": -0.234754, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.005795, "high": 2.015392, "low": 1.986601, "close": 1.986601, "volume": 21500}, "trend_line": 2.017473, "activity_lines": {"activity_5": 2.001316, "activity_10": 2.005795, "activity_20": 2.002297, "activity_30": 2.009227}, "trend_signal": 0, "fair_value": 1.645682, "relative_strength": -3.718274, "rate_of_change": -0.08295578134936582, "market_dynamics": -0.20159, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.005795, "high": 2.005795, "low": 1.977004, "close": 1.977004, "volume": 46100}, "trend_line": 2.016413, "activity_lines": {"activity_5": 1.99108, "activity_10": 2.001956, "activity_20": 1.999099, "activity_30": 2.006616}, "trend_signal": 0, "fair_value": 1.648106, "relative_strength": -3.540125, "rate_of_change": -0.052540975765219114, "market_dynamics": -0.149946, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.957809, "high": 1.967407, "low": 1.900227, "close": 1.948212, "volume": 94600}, "trend_line": 2.013147, "activity_lines": {"activity_5": 1.974444, "activity_10": 1.992359, "activity_20": 1.993487, "activity_30": 2.002216}, "trend_signal": 0, "fair_value": 1.650447, "relative_strength": -6.917789, "rate_of_change": -0.161970786738629, "market_dynamics": -0.26681, "expectation": {"probability": 40.2265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.957809, "high": 1.967407, "low": 1.957809, "close": 1.967407, "volume": 156300}, "trend_line": 2.010209, "activity_lines": {"activity_5": 1.968686, "activity_10": 1.985903, "activity_20": 1.990215, "activity_30": 1.999265}, "trend_signal": 0, "fair_value": 1.652911, "relative_strength": -7.126209, "rate_of_change": -0.145940659077548, "market_dynamics": -0.361431, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.948212, "high": 1.967407, "low": 1.900227, "close": 1.967407, "volume": 67400}, "trend_line": 2.008206, "activity_lines": {"activity_5": 1.966127, "activity_10": 1.979621, "activity_20": 1.987363, "activity_30": 1.996503}, "trend_signal": 0, "fair_value": 1.655274, "relative_strength": -8.819629, "rate_of_change": -0.09964138057287569, "market_dynamics": -0.338016, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.919421, "high": 1.919421, "low": 1.813853, "close": 1.909824, "volume": 244900}, "trend_line": 2.005218, "activity_lines": {"activity_5": 1.946293, "activity_10": 1.964789, "activity_20": 1.979357, "activity_30": 1.990156}, "trend_signal": 0, "fair_value": 1.657318, "relative_strength": -13.55049, "rate_of_change": -0.14878951661332396, "market_dynamics": -0.453301, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.909824, "high": 1.929018, "low": 1.900227, "close": 1.919421, "volume": 67000}, "trend_line": 2.000992, "activity_lines": {"activity_5": 1.934777, "activity_10": 1.953622, "activity_20": 1.973137, "activity_30": 1.984621}, "trend_signal": 0, "fair_value": 1.659626, "relative_strength": -14.480323, "rate_of_change": -0.21075015285121432, "market_dynamics": -0.655814, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.929018, "high": 1.948212, "low": 1.871436, "close": 1.948212, "volume": 52500}, "trend_line": 1.996792, "activity_lines": {"activity_5": 1.936696, "activity_10": 1.949608, "activity_20": 1.970218, "activity_30": 1.981216}, "trend_signal": 0, "fair_value": 1.662017, "relative_strength": -10.853263, "rate_of_change": -0.20989589163775785, "market_dynamics": -0.900474, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.938615, "high": 2.024989, "low": 1.938615, "close": 2.005795, "volume": 213500}, "trend_line": 1.996691, "activity_lines": {"activity_5": 1.957809, "activity_10": 1.957286, "activity_20": 1.973028, "activity_30": 1.981797}, "trend_signal": 0, "fair_value": 1.664777, "relative_strength": -9.937537, "rate_of_change": -0.005058113213589934, "market_dynamics": -1.021316, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.015392, "high": 2.044184, "low": 1.986601, "close": 2.015392, "volume": 43400}, "trend_line": 1.99691, "activity_lines": {"activity_5": 1.979563, "activity_10": 1.966883, "activity_20": 1.97641, "activity_30": 1.983003}, "trend_signal": 0, "fair_value": 1.667498, "relative_strength": -9.194159, "rate_of_change": 0.010968146798877204, "market_dynamics": -0.835552, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.996198, "high": 1.996198, "low": 1.967407, "close": 1.967407, "volume": 127700}, "trend_line": 1.994595, "activity_lines": {"activity_5": 1.982122, "activity_10": 1.967407, "activity_20": 1.975176, "activity_30": 1.9811}, "trend_signal": 0, "fair_value": 1.670164, "relative_strength": -11.67807, "rate_of_change": -0.11592911047568828, "market_dynamics": -0.746129, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.967406, "high": 2.015392, "low": 1.957809, "close": 1.957809, "volume": 71300}, "trend_line": 1.991649, "activity_lines": {"activity_5": 1.977643, "activity_10": 1.966534, "activity_20": 1.973028, "activity_30": 1.978726}, "trend_signal": 0, "fair_value": 1.67302, "relative_strength": -12.293581, "rate_of_change": -0.1476991569717107, "market_dynamics": -0.60328, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.977004, "high": 2.015392, "low": 1.967407, "close": 2.015392, "volume": 12500}, "trend_line": 1.990311, "activity_lines": {"activity_5": 1.9898, "activity_10": 1.97648, "activity_20": 1.976318, "activity_30": 1.980258}, "trend_signal": 0, "fair_value": 1.676246, "relative_strength": -10.319059, "rate_of_change": -0.06718051222881448, "market_dynamics": -0.292238, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.015392, "high": 2.111363, "low": 1.986601, "close": 2.111363, "volume": 41900}, "trend_line": 1.992172, "activity_lines": {"activity_5": 2.029468, "activity_10": 2.002654, "activity_20": 1.988337, "activity_30": 1.988068}, "trend_signal": 0, "fair_value": 1.680037, "relative_strength": -6.712194, "rate_of_change": 0.09350297516318368, "market_dynamics": 0.003861, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.101766, "high": 2.149752, "low": 2.015392, "close": 2.149752, "volume": 195000}, "trend_line": 1.995936, "activity_lines": {"activity_5": 2.074894, "activity_10": 2.03319, "activity_20": 2.003373, "activity_30": 1.998235}, "trend_signal": 1, "fair_value": 1.68478, "relative_strength": -3.909705, "rate_of_change": 0.18893950923915598, "market_dynamics": 0.601865, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.149751, "high": 2.18814, "low": 2.140154, "close": 2.18814, "volume": 307800}, "trend_line": 1.99911, "activity_lines": {"activity_5": 2.124159, "activity_10": 2.067391, "activity_20": 2.021699, "activity_30": 2.010635}, "trend_signal": 1, "fair_value": 1.689669, "relative_strength": -1.104678, "rate_of_change": 0.15902313501034154, "market_dynamics": 1.233315, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.256826, "high": 2.894625, "low": 2.158703, "close": 2.433447, "volume": 593300}, "trend_line": 2.01233, "activity_lines": {"activity_5": 2.240478, "activity_10": 2.141133, "activity_20": 2.062565, "activity_30": 2.038657}, "trend_signal": 1, "fair_value": 1.696432, "relative_strength": 6.437203, "rate_of_change": 0.6612942759527995, "market_dynamics": 1.567149, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.453072, "high": 2.521758, "low": 2.384386, "close": 2.40401, "volume": 414300}, "trend_line": 2.025815, "activity_lines": {"activity_5": 2.315275, "activity_10": 2.200176, "activity_20": 2.098682, "activity_30": 2.063926}, "trend_signal": 1, "fair_value": 1.70321, "relative_strength": 4.93632, "rate_of_change": 0.6701187181029052, "market_dynamics": 1.719529, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.40401, "high": 2.472696, "low": 2.384386, "close": 2.472696, "volume": 229400}, "trend_line": 2.043769, "activity_lines": {"activity_5": 2.38706, "activity_10": 2.263421, "activity_20": 2.13949, "activity_30": 2.092757}, "trend_signal": 1, "fair_value": 1.710023, "relative_strength": 10.343921, "rate_of_change": 0.8862605914162954, "market_dynamics": 1.689963, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.472696, "high": 2.53157, "low": 2.394198, "close": 2.53157, "volume": 414600}, "trend_line": 2.061295, "activity_lines": {"activity_5": 2.45438, "activity_10": 2.32888, "activity_20": 2.183728, "activity_30": 2.124228}, "trend_signal": 1, "fair_value": 1.717315, "relative_strength": 10.671934, "rate_of_change": 0.8575333122285204, "market_dynamics": 1.696801, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53157, "high": 2.53157, "low": 2.472696, "close": 2.472696, "volume": 19700}, "trend_line": 2.078138, "activity_lines": {"activity_5": 2.476621, "activity_10": 2.374251, "activity_20": 2.219809, "activity_30": 2.15077}, "trend_signal": 1, "fair_value": 1.724229, "relative_strength": 8.031749, "rate_of_change": 0.8171076920091576, "market_dynamics": 1.546516, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.472696, "high": 2.551194, "low": 2.472696, "close": 2.502133, "volume": 106500}, "trend_line": 2.096602, "activity_lines": {"activity_5": 2.489704, "activity_10": 2.415786, "activity_20": 2.256379, "activity_30": 2.178125}, "trend_signal": 1, "fair_value": 1.731282, "relative_strength": 7.759371, "rate_of_change": 0.88848767502446, "market_dynamics": 1.39984, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.502133, "high": 2.551194, "low": 2.502133, "close": 2.53157, "volume": 170100}, "trend_line": 2.116687, "activity_lines": {"activity_5": 2.50802, "activity_10": 2.452777, "activity_20": 2.293252, "activity_30": 2.206187}, "trend_signal": 1, "fair_value": 1.738675, "relative_strength": 7.684303, "rate_of_change": 0.9579786721562009, "market_dynamics": 1.324436, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.541382, "high": 2.541382, "low": 2.443259, "close": 2.443259, "volume": 54000}, "trend_line": 2.132229, "activity_lines": {"activity_5": 2.488396, "activity_10": 2.464327, "activity_20": 2.318937, "activity_30": 2.227257}, "trend_signal": 1, "fair_value": 1.745098, "relative_strength": 5.675787, "rate_of_change": 0.7342606630078015, "market_dynamics": 1.040833, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.472696, "high": 2.570819, "low": 2.462884, "close": 2.551194, "volume": 397900}, "trend_line": 2.148169, "activity_lines": {"activity_5": 2.506712, "activity_10": 2.489466, "activity_20": 2.352635, "activity_30": 2.254287}, "trend_signal": 1, "fair_value": 1.752364, "relative_strength": 8.939384, "rate_of_change": 0.7475744866053349, "market_dynamics": 1.078808, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.551195, "high": 2.580632, "low": 2.521758, "close": 2.551194, "volume": 53200}, "trend_line": 2.166029, "activity_lines": {"activity_5": 2.52372, "activity_10": 2.507307, "activity_20": 2.383553, "activity_30": 2.280288}, "trend_signal": 1, "fair_value": 1.759479, "relative_strength": 8.674554, "rate_of_change": 0.8314057227340941, "market_dynamics": 0.984633, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.570819, "high": 2.649318, "low": 2.472696, "close": 2.649318, "volume": 89600}, "trend_line": 2.18684, "activity_lines": {"activity_5": 2.568202, "activity_10": 2.536387, "activity_20": 2.420762, "activity_30": 2.311468}, "trend_signal": 1, "fair_value": 1.767374, "relative_strength": 11.310691, "rate_of_change": 0.9607904603308697, "market_dynamics": 0.916993, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.649317, "high": 2.688566, "low": 2.600256, "close": 2.619881, "volume": 39800}, "trend_line": 2.20699, "activity_lines": {"activity_5": 2.59306, "activity_10": 2.55619, "activity_20": 2.451692, "activity_30": 2.339406}, "trend_signal": 1, "fair_value": 1.774727, "relative_strength": 10.329066, "rate_of_change": 0.9214208629803582, "market_dynamics": 0.939065, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.639505, "high": 2.708191, "low": 2.590444, "close": 2.629693, "volume": 116900}, "trend_line": 2.227467, "activity_lines": {"activity_5": 2.615302, "activity_10": 2.573852, "activity_20": 2.480358, "activity_30": 2.366677}, "trend_signal": 1, "fair_value": 1.782042, "relative_strength": 9.057247, "rate_of_change": 0.9278247749196906, "market_dynamics": 0.757853, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.629693, "high": 2.649318, "low": 2.629693, "close": 2.639505, "volume": 17300}, "trend_line": 2.24891, "activity_lines": {"activity_5": 2.628385, "activity_10": 2.590444, "activity_20": 2.506987, "activity_30": 2.39326}, "trend_signal": 1, "fair_value": 1.789471, "relative_strength": 8.908879, "rate_of_change": 0.9626629709890249, "market_dynamics": 0.631211, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.629693, "high": 2.708191, "low": 2.551194, "close": 2.639505, "volume": 65300}, "trend_line": 2.270674, "activity_lines": {"activity_5": 2.63558, "activity_10": 2.605073, "activity_20": 2.530644, "activity_30": 2.41846}, "trend_signal": 1, "fair_value": 1.797202, "relative_strength": 6.766513, "rate_of_change": 0.9677577137368821, "market_dynamics": 0.395632, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.649317, "high": 2.688566, "low": 2.551194, "close": 2.590444, "volume": 134000}, "trend_line": 2.291122, "activity_lines": {"activity_5": 2.620535, "activity_10": 2.607749, "activity_20": 2.546429, "activity_30": 2.43909}, "trend_signal": 1, "fair_value": 1.804569, "relative_strength": 2.498479, "rate_of_change": 0.900525570821704, "market_dynamics": 0.18453, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.570819, "high": 2.708191, "low": 2.570819, "close": 2.668942, "volume": 53600}, "trend_line": 2.315146, "activity_lines": {"activity_5": 2.63558, "activity_10": 2.623092, "activity_20": 2.566677, "activity_30": 2.463466}, "trend_signal": 1, "fair_value": 1.812438, "relative_strength": 4.650688, "rate_of_change": 1.0485692163053657, "market_dynamics": 0.008033, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.668942, "high": 2.835751, "low": 2.668942, "close": 2.825939, "volume": 203100}, "trend_line": 2.343764, "activity_lines": {"activity_5": 2.699687, "activity_10": 2.664482, "activity_20": 2.598765, "activity_30": 2.49642}, "trend_signal": 1, "fair_value": 1.821314, "relative_strength": 10.312706, "rate_of_change": 1.2361207457326777, "market_dynamics": 0.108672, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.825939, "high": 2.943686, "low": 2.678754, "close": 2.757252, "volume": 89800}, "trend_line": 2.370092, "activity_lines": {"activity_5": 2.727816, "activity_10": 2.686426, "activity_20": 2.620908, "activity_30": 2.523097}, "trend_signal": 1, "fair_value": 1.829851, "relative_strength": 6.888661, "rate_of_change": 1.1233212900274903, "market_dynamics": 0.191524, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.776877, "high": 2.933874, "low": 2.698379, "close": 2.737628, "volume": 47200}, "trend_line": 2.397685, "activity_lines": {"activity_5": 2.741553, "activity_10": 2.701055, "activity_20": 2.63829, "activity_30": 2.546809}, "trend_signal": 1, "fair_value": 1.838312, "relative_strength": 5.960741, "rate_of_change": 1.1642164101646677, "market_dynamics": 0.240869, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.737628, "high": 2.845563, "low": 2.737628, "close": 2.845563, "volume": 13500}, "trend_line": 2.428557, "activity_lines": {"activity_5": 2.784727, "activity_10": 2.731919, "activity_20": 2.663335, "activity_30": 2.575704}, "trend_signal": 1, "fair_value": 1.847516, "relative_strength": 8.192153, "rate_of_change": 1.2875753070148919, "market_dynamics": 0.346812, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.865188, "high": 2.914249, "low": 2.855375, "close": 2.865188, "volume": 46500}, "trend_line": 2.459123, "activity_lines": {"activity_5": 2.817435, "activity_10": 2.762783, "activity_20": 2.688286, "activity_30": 2.603874}, "trend_signal": 1, "fair_value": 1.856896, "relative_strength": 9.283876, "rate_of_change": 1.2586074776091263, "market_dynamics": 0.349376, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.865188, "high": 2.875, "low": 2.776877, "close": 2.825939, "volume": 72100}, "trend_line": 2.486461, "activity_lines": {"activity_5": 2.823976, "activity_10": 2.782051, "activity_20": 2.707303, "activity_30": 2.62754}, "trend_signal": 1, "fair_value": 1.866125, "relative_strength": 10.797071, "rate_of_change": 1.1116971375567575, "market_dynamics": 0.382736, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.816126, "high": 2.914249, "low": 2.688566, "close": 2.806314, "volume": 66500}, "trend_line": 2.512825, "activity_lines": {"activity_5": 2.823976, "activity_10": 2.794183, "activity_20": 2.722769, "activity_30": 2.648175}, "trend_signal": 1, "fair_value": 1.87533, "relative_strength": 9.929199, "rate_of_change": 1.0603021724450958, "market_dynamics": 0.417788, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.835751, "high": 3.012372, "low": 2.649317, "close": 2.865188, "volume": 305800}, "trend_line": 2.542751, "activity_lines": {"activity_5": 2.84033, "activity_10": 2.813986, "activity_20": 2.742534, "activity_30": 2.670909}, "trend_signal": 1, "fair_value": 1.884962, "relative_strength": 9.472881, "rate_of_change": 1.190930526399575, "market_dynamics": 0.514458, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.776877, "high": 3.012372, "low": 2.776877, "close": 2.88, "volume": 125200}, "trend_line": 2.573491, "activity_lines": {"activity_5": 2.853117, "activity_10": 2.832378, "activity_20": 2.761841, "activity_30": 2.692667}, "trend_signal": 1, "fair_value": 1.89438, "relative_strength": 10.842864, "rate_of_change": 1.2089268670035018, "market_dynamics": 0.476035, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.81, "close": 2.86, "volume": 28300}, "trend_line": 2.601644, "activity_lines": {"activity_5": 2.856942, "activity_10": 2.84187, "activity_20": 2.777443, "activity_30": 2.711151}, "trend_signal": 1, "fair_value": 1.903618, "relative_strength": 8.724249, "rate_of_change": 1.093961471013485, "market_dynamics": 0.354595, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.75, "close": 2.84, "volume": 37700}, "trend_line": 2.625932, "activity_lines": {"activity_5": 2.854446, "activity_10": 2.844252, "activity_20": 2.789577, "activity_30": 2.726529}, "trend_signal": 1, "fair_value": 1.912674, "relative_strength": 7.000715, "rate_of_change": 0.933563546741995, "market_dynamics": 0.18352, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.78, "close": 2.82, "volume": 46600}, "trend_line": 2.648274, "activity_lines": {"activity_5": 2.844346, "activity_10": 2.842741, "activity_20": 2.797916, "activity_30": 2.739049}, "trend_signal": 1, "fair_value": 1.921813, "relative_strength": 5.891027, "rate_of_change": 0.8508217272952855, "market_dynamics": -0.216606, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.79, "close": 2.84, "volume": 59900}, "trend_line": 2.670002, "activity_lines": {"activity_5": 2.84, "activity_10": 2.843726, "activity_20": 2.80688, "activity_30": 2.751419}, "trend_signal": 1, "fair_value": 1.931027, "relative_strength": 8.034803, "rate_of_change": 0.8204589102185202, "market_dynamics": -0.491427, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.8, "close": 2.84, "volume": 24000}, "trend_line": 2.683554, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.84285, "activity_20": 2.81447, "activity_30": 2.762386}, "trend_signal": 1, "fair_value": 1.940136, "relative_strength": 8.106694, "rate_of_change": 0.5075651628725291, "market_dynamics": -0.740521, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.8, "close": 2.87, "volume": 55900}, "trend_line": 2.699087, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.84753, "activity_20": 2.824008, "activity_30": 2.774415}, "trend_signal": 1, "fair_value": 1.949333, "relative_strength": 8.797106, "rate_of_change": 0.5788219651998812, "market_dynamics": -0.846002, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.85, "close": 2.9, "volume": 110000}, "trend_line": 2.713331, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.857576, "activity_20": 2.835212, "activity_30": 2.787377}, "trend_signal": 1, "fair_value": 1.958774, "relative_strength": 8.214248, "rate_of_change": 0.5277340078330245, "market_dynamics": -0.65488, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.87, "close": 2.88, "volume": 16900}, "trend_line": 2.724945, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.86264, "activity_20": 2.843224, "activity_30": 2.79813}, "trend_signal": 1, "fair_value": 1.968297, "relative_strength": 5.605481, "rate_of_change": 0.42803476612325553, "market_dynamics": -0.666513, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.84, "close": 2.88, "volume": 63900}, "trend_line": 2.738522, "activity_lines": {"activity_5": 2.88, "activity_10": 2.866364, "activity_20": 2.850091, "activity_30": 2.808134}, "trend_signal": 1, "fair_value": 1.977351, "relative_strength": 6.03508, "rate_of_change": 0.4982485885036275, "market_dynamics": -0.638591, "expectation": {"probability": 47.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4727ff3d-88e6-4396-9493-e4806ca38c93/", "share_image": "https://sharemaestro.com/terminal/4727ff3d-88e6-4396-9493-e4806ca38c93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}