{"ticker": {"uuid": "4729d1c0-2a3c-419d-8cb4-6df3dcaed02b", "symbol": "ECE", "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECE rose 1.28%, moving from 12.01 to 12.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.16"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.012, "high": 12.174, "low": 12.012, "close": 12.164, "volume": 32195}, "trend_line": 12.139667, "activity_lines": {"activity_5": 12.095067, "activity_10": 12.101236, "activity_20": 12.117505, "activity_30": 12.129617}, "trend_signal": 0, "fair_value": 11.600808, "relative_strength": -11.986971, "rate_of_change": -0.022507906180005473, "market_dynamics": -0.843012, "expectation": {"probability": 45.9022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.946, "close": 10.946, "volume": 0}, "trend_line": 10.9984, "activity_lines": {"activity_5": 10.9532, "activity_10": 11.004364, "activity_20": 11.012895, "activity_30": 11.019566}, "trend_signal": 0, "fair_value": 12.277532, "relative_strength": -11.756353, "rate_of_change": 0.08797192542580036, "market_dynamics": 0.002554, "expectation": {"probability": 17.4808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.886, "close": 10.916, "volume": 2490}, "trend_line": 11.007067, "activity_lines": {"activity_5": 10.9376, "activity_10": 10.978909, "activity_20": 11.002886, "activity_30": 11.014249}, "trend_signal": 0, "fair_value": 12.267944, "relative_strength": -13.715661, "rate_of_change": 0.07880237125399232, "market_dynamics": 0.021144, "expectation": {"probability": 19.683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0}, "trend_line": 11.015733, "activity_lines": {"activity_5": 10.928533, "activity_10": 10.958618, "activity_20": 10.993905, "activity_30": 11.008374}, "trend_signal": 0, "fair_value": 12.25849, "relative_strength": -11.202262, "rate_of_change": 0.07873123694079101, "market_dynamics": -0.123667, "expectation": {"probability": 14.5322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0}, "trend_line": 11.0244, "activity_lines": {"activity_5": 10.922, "activity_10": 10.943491, "activity_20": 10.986352, "activity_30": 11.00194}, "trend_signal": 0, "fair_value": 12.249167, "relative_strength": -13.857612, "rate_of_change": 0.07867837755326033, "market_dynamics": -0.358658, "expectation": {"probability": 14.395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.916, "high": 10.972, "low": 10.818, "close": 10.818, "volume": 3665}, "trend_line": 11.0162, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.915709, "activity_20": 10.970438, "activity_30": 10.988624}, "trend_signal": 0, "fair_value": 12.239297, "relative_strength": -12.720801, "rate_of_change": -0.07438046515003473, "market_dynamics": -0.495023, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.818, "high": 11.048, "low": 10.818, "close": 11.002, "volume": 2800}, "trend_line": 11.014133, "activity_lines": {"activity_5": 10.918533, "activity_10": 10.925745, "activity_20": 10.972371, "activity_30": 10.987708}, "trend_signal": 0, "fair_value": 12.230822, "relative_strength": -13.359574, "rate_of_change": -0.018763275902763776, "market_dynamics": -0.561407, "expectation": {"probability": 14.7856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 11.012067, "activity_lines": {"activity_5": 10.948, "activity_10": 10.937345, "activity_20": 10.973857, "activity_30": 10.986925}, "trend_signal": 0, "fair_value": 12.222463, "relative_strength": -13.331616, "rate_of_change": -0.018757717924772068, "market_dynamics": -0.576982, "expectation": {"probability": 14.9719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.002, "high": 11.002, "low": 11.002, "close": 11.002, "volume": 0}, "trend_line": 11.01, "activity_lines": {"activity_5": 10.971733, "activity_10": 10.949164, "activity_20": 10.974895, "activity_30": 10.986275}, "trend_signal": 0, "fair_value": 12.214216, "relative_strength": -14.685259, "rate_of_change": -0.01877031805200843, "market_dynamics": -0.534502, "expectation": {"probability": 14.8053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.002, "high": 11.004, "low": 10.972, "close": 10.972, "volume": 3210}, "trend_line": 11.006933, "activity_lines": {"activity_5": 10.979733, "activity_10": 10.954655, "activity_20": 10.972629, "activity_30": 10.983824}, "trend_signal": 0, "fair_value": 12.205879, "relative_strength": -11.69209, "rate_of_change": -0.027856494096273467, "market_dynamics": -0.29852, "expectation": {"probability": 17.6576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.972, "high": 10.972, "low": 10.972, "close": 10.972, "volume": 0}, "trend_line": 11.002467, "activity_lines": {"activity_5": 10.984, "activity_10": 10.959818, "activity_20": 10.970152, "activity_30": 10.98157}, "trend_signal": 0, "fair_value": 12.197653, "relative_strength": -10.269309, "rate_of_change": -0.04057442704521547, "market_dynamics": -0.24678, "expectation": {"probability": 14.4227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.972, "high": 10.972, "low": 10.742, "close": 10.742, "volume": 3400}, "trend_line": 10.989333, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.922691, "activity_20": 10.945562, "activity_30": 10.964766}, "trend_signal": 0, "fair_value": 12.188013, "relative_strength": -10.028684, "rate_of_change": -0.11937322784062057, "market_dynamics": -0.323787, "expectation": {"probability": 17.2188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.742, "high": 10.742, "low": 10.742, "close": 10.742, "volume": 0}, "trend_line": 10.976333, "activity_lines": {"activity_5": 10.836, "activity_10": 10.889273, "activity_20": 10.921857, "activity_30": 10.948809}, "trend_signal": 0, "fair_value": 12.1785, "relative_strength": -10.918154, "rate_of_change": -0.11829653355667627, "market_dynamics": -0.582624, "expectation": {"probability": 14.0879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.802, "high": 10.842, "low": 10.802, "close": 10.842, "volume": 95}, "trend_line": 10.963867, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.8772, "activity_20": 10.909857, "activity_30": 10.940142}, "trend_signal": 0, "fair_value": 12.169765, "relative_strength": -10.954734, "rate_of_change": -0.11357162724563719, "market_dynamics": -0.841547, "expectation": {"probability": 14.7112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.842, "close": 10.842, "volume": 0}, "trend_line": 10.9546, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.866473, "activity_20": 10.899562, "activity_30": 10.93228}, "trend_signal": 0, "fair_value": 12.161143, "relative_strength": -9.175804, "rate_of_change": -0.08452309755309186, "market_dynamics": -0.971389, "expectation": {"probability": 15.002, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.842, "high": 10.894, "low": 10.842, "close": 10.848, "volume": 32800}, "trend_line": 10.953333, "activity_lines": {"activity_5": 10.824, "activity_10": 10.858182, "activity_20": 10.891543, "activity_30": 10.925402}, "trend_signal": 0, "fair_value": 12.152671, "relative_strength": -10.715887, "rate_of_change": -0.011565917514090656, "market_dynamics": -0.751099, "expectation": {"probability": 15.4861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.848, "high": 10.848, "low": 10.744, "close": 10.746, "volume": 11561}, "trend_line": 10.947933, "activity_lines": {"activity_5": 10.804933, "activity_10": 10.8308, "activity_20": 10.87481, "activity_30": 10.912026}, "trend_signal": 0, "fair_value": 12.143654, "relative_strength": -10.037682, "rate_of_change": -0.04930006236457751, "market_dynamics": -0.583636, "expectation": {"probability": 18.4026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.746, "high": 10.746, "low": 10.594, "close": 10.62, "volume": 1145}, "trend_line": 10.938333, "activity_lines": {"activity_5": 10.7436, "activity_10": 10.785164, "activity_20": 10.847705, "activity_30": 10.890869}, "trend_signal": 0, "fair_value": 12.126615, "relative_strength": -9.488983, "rate_of_change": -0.08768778544772532, "market_dynamics": -0.751709, "expectation": {"probability": 18.2077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.52, "close": 10.526, "volume": 2337}, "trend_line": 10.9256, "activity_lines": {"activity_5": 10.659067, "activity_10": 10.729382, "activity_20": 10.813524, "activity_30": 10.864267}, "trend_signal": 0, "fair_value": 12.108526, "relative_strength": -8.339413, "rate_of_change": -0.11640713443264866, "market_dynamics": -0.948536, "expectation": {"probability": 17.9807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.526, "high": 10.668, "low": 10.526, "close": 10.624, "volume": 4115}, "trend_line": 10.915467, "activity_lines": {"activity_5": 10.628267, "activity_10": 10.700073, "activity_20": 10.790714, "activity_30": 10.844809}, "trend_signal": 0, "fair_value": 12.091064, "relative_strength": -8.314439, "rate_of_change": -0.09274547850918692, "market_dynamics": -1.201992, "expectation": {"probability": 15.869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.378, "close": 10.452, "volume": 63868}, "trend_line": 10.8996, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.645818, "activity_20": 10.753095, "activity_30": 10.814908}, "trend_signal": 0, "fair_value": 12.072603, "relative_strength": -6.406014, "rate_of_change": -0.14536253922988432, "market_dynamics": -1.332887, "expectation": {"probability": 18.7598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.452, "high": 10.452, "low": 10.452, "close": 10.452, "volume": 0}, "trend_line": 10.883733, "activity_lines": {"activity_5": 10.507467, "activity_10": 10.601018, "activity_20": 10.717829, "activity_30": 10.78603}, "trend_signal": 0, "fair_value": 12.054256, "relative_strength": -5.766593, "rate_of_change": -0.14557414951007447, "market_dynamics": -1.373987, "expectation": {"probability": 16.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.452, "high": 10.654, "low": 10.452, "close": 10.654, "volume": 2034}, "trend_line": 10.865533, "activity_lines": {"activity_5": 10.5472, "activity_10": 10.598218, "activity_20": 10.704152, "activity_30": 10.771209}, "trend_signal": 0, "fair_value": 12.036128, "relative_strength": -8.220803, "rate_of_change": -0.16722203677727318, "market_dynamics": -1.187791, "expectation": {"probability": 16.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.7, "high": 10.756, "low": 10.694, "close": 10.756, "volume": 76}, "trend_line": 10.850733, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.615564, "activity_20": 10.701438, "activity_30": 10.764142}, "trend_signal": 0, "fair_value": 12.019474, "relative_strength": -6.527065, "rate_of_change": -0.13621052920274834, "market_dynamics": -0.962568, "expectation": {"probability": 17.2621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.646, "high": 10.904, "low": 10.646, "close": 10.886, "volume": 8005}, "trend_line": 10.840267, "activity_lines": {"activity_5": 10.718133, "activity_10": 10.658109, "activity_20": 10.711867, "activity_30": 10.766417}, "trend_signal": 0, "fair_value": 12.002821, "relative_strength": -8.310824, "rate_of_change": -0.09645431327081035, "market_dynamics": -0.472413, "expectation": {"probability": 20.3678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.886, "high": 10.886, "low": 10.886, "close": 10.886, "volume": 0}, "trend_line": 10.834533, "activity_lines": {"activity_5": 10.800133, "activity_10": 10.699855, "activity_20": 10.722438, "activity_30": 10.769368}, "trend_signal": 0, "fair_value": 11.986167, "relative_strength": -7.835648, "rate_of_change": -0.05289537610097934, "market_dynamics": 0.162801, "expectation": {"probability": 20.1854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.886, "high": 11.092, "low": 10.886, "close": 11.066, "volume": 164}, "trend_line": 10.8338, "activity_lines": {"activity_5": 10.9132, "activity_10": 10.773636, "activity_20": 10.749829, "activity_30": 10.784301}, "trend_signal": 0, "fair_value": 11.97, "relative_strength": -7.585293, "rate_of_change": -0.006765404655653517, "market_dynamics": 0.663127, "expectation": {"probability": 23.0256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0}, "trend_line": 10.835533, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.8416, "activity_20": 10.776914, "activity_30": 10.799282}, "trend_signal": 0, "fair_value": 11.953833, "relative_strength": -8.629076, "rate_of_change": 0.015996234008378987, "market_dynamics": 0.961679, "expectation": {"probability": 21.0309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.066, "high": 11.066, "low": 11.066, "close": 11.066, "volume": 0}, "trend_line": 10.839267, "activity_lines": {"activity_5": 11.03, "activity_10": 10.901455, "activity_20": 10.803695, "activity_30": 10.814151}, "trend_signal": 0, "fair_value": 11.937667, "relative_strength": -8.082886, "rate_of_change": 0.034460695196070944, "market_dynamics": 1.040459, "expectation": {"probability": 20.8078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.39, "high": 11.474, "low": 11.366, "close": 11.42, "volume": 3700}, "trend_line": 10.8548, "activity_lines": {"activity_5": 11.172, "activity_10": 11.015855, "activity_20": 10.863886, "activity_30": 10.851617}, "trend_signal": 0, "fair_value": 11.923769, "relative_strength": -4.673926, "rate_of_change": 0.1433030480751104, "market_dynamics": 1.175435, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 10.8706, "activity_lines": {"activity_5": 11.2784, "activity_10": 11.115782, "activity_20": 10.921943, "activity_30": 10.888082}, "trend_signal": 1, "fair_value": 11.909872, "relative_strength": -4.248821, "rate_of_change": 0.14555772561447913, "market_dynamics": 1.204487, "expectation": {"probability": 18.622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 10.8864, "activity_lines": {"activity_5": 11.3492, "activity_10": 11.198109, "activity_20": 10.977867, "activity_30": 10.923527}, "trend_signal": 1, "fair_value": 11.896949, "relative_strength": -4.227649, "rate_of_change": 0.14534616304528253, "market_dynamics": 1.26153, "expectation": {"probability": 18.3936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 10.9032, "activity_lines": {"activity_5": 11.3964, "activity_10": 11.262836, "activity_20": 11.030562, "activity_30": 10.957953}, "trend_signal": 1, "fair_value": 11.884628, "relative_strength": -4.05833, "rate_of_change": 0.1543209876543203, "market_dynamics": 1.329875, "expectation": {"probability": 18.0505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 10.92, "activity_lines": {"activity_5": 11.42, "activity_10": 11.313636, "activity_20": 11.080029, "activity_30": 10.991295}, "trend_signal": 1, "fair_value": 11.87191, "relative_strength": -3.204135, "rate_of_change": 0.15408320493066188, "market_dynamics": 1.263116, "expectation": {"probability": 17.72, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 10.9368, "activity_lines": {"activity_5": 11.42, "activity_10": 11.352364, "activity_20": 11.126743, "activity_30": 11.023553}, "trend_signal": 1, "fair_value": 11.858987, "relative_strength": -3.291174, "rate_of_change": 0.15384615384615316, "market_dynamics": 1.061069, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.386, "high": 11.386, "low": 11.36, "close": 11.36, "volume": 750}, "trend_line": 10.954867, "activity_lines": {"activity_5": 11.4, "activity_10": 11.370473, "activity_20": 11.16499, "activity_30": 11.050856}, "trend_signal": 1, "fair_value": 11.846269, "relative_strength": -4.642287, "rate_of_change": 0.1651945724526395, "market_dynamics": 1.032836, "expectation": {"probability": 16.3501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.36, "close": 11.36, "volume": 0}, "trend_line": 10.9668, "activity_lines": {"activity_5": 11.384, "activity_10": 11.379964, "activity_20": 11.2008, "activity_30": 11.076994}, "trend_signal": 1, "fair_value": 11.833551, "relative_strength": -5.781081, "rate_of_change": 0.10892875285477299, "market_dynamics": 0.988726, "expectation": {"probability": 16.7973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.244, "close": 11.236, "volume": 17444}, "trend_line": 10.9746, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.361564, "activity_20": 11.221876, "activity_30": 11.094361}, "trend_signal": 1, "fair_value": 11.820038, "relative_strength": -8.327176, "rate_of_change": 0.07112375533429406, "market_dynamics": 0.916341, "expectation": {"probability": 15.7413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.236, "high": 11.236, "low": 11.236, "close": 11.236, "volume": 0}, "trend_line": 10.9824, "activity_lines": {"activity_5": 11.2896, "activity_10": 11.340073, "activity_20": 11.240019, "activity_30": 11.111226}, "trend_signal": 1, "fair_value": 11.808756, "relative_strength": -10.774379, "rate_of_change": 0.07107320540155983, "market_dynamics": 0.825485, "expectation": {"probability": 16.2778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.298, "high": 11.298, "low": 11.26, "close": 11.26, "volume": 1510}, "trend_line": 10.992, "activity_lines": {"activity_5": 11.2688, "activity_10": 11.319855, "activity_20": 11.257067, "activity_30": 11.129135}, "trend_signal": 1, "fair_value": 11.798538, "relative_strength": -10.993591, "rate_of_change": 0.08741258741259396, "market_dynamics": 0.548781, "expectation": {"probability": 18.7542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.26, "high": 11.39, "low": 11.26, "close": 11.35, "volume": 29200}, "trend_line": 11.0046, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.318909, "activity_20": 11.279657, "activity_30": 11.152232}, "trend_signal": 1, "fair_value": 11.788897, "relative_strength": -11.277814, "rate_of_change": 0.11462882096069009, "market_dynamics": 0.382219, "expectation": {"probability": 20.1597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.35, "high": 11.392, "low": 11.298, "close": 11.32, "volume": 15662}, "trend_line": 11.023867, "activity_lines": {"activity_5": 11.2992, "activity_10": 11.313782, "activity_20": 11.295114, "activity_30": 11.172581}, "trend_signal": 1, "fair_value": 11.779359, "relative_strength": -12.491867, "rate_of_change": 0.1750813296257861, "market_dynamics": 0.197458, "expectation": {"probability": 17.8659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.32, "high": 11.386, "low": 11.26, "close": 11.374, "volume": 35227}, "trend_line": 11.044933, "activity_lines": {"activity_5": 11.3304, "activity_10": 11.320291, "activity_20": 11.311581, "activity_30": 11.19517}, "trend_signal": 1, "fair_value": 11.769744, "relative_strength": -12.708445, "rate_of_change": 0.19109446803014896, "market_dynamics": 0.224526, "expectation": {"probability": 21.3419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.382, "high": 11.39, "low": 11.352, "close": 11.406, "volume": 4327}, "trend_line": 11.063733, "activity_lines": {"activity_5": 11.363067, "activity_10": 11.333455, "activity_20": 11.327667, "activity_30": 11.218465}, "trend_signal": 1, "fair_value": 11.760705, "relative_strength": -13.156288, "rate_of_change": 0.170213798490211, "market_dynamics": 0.100056, "expectation": {"probability": 22.6273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.374, "high": 11.388, "low": 11.274, "close": 11.31, "volume": 8847}, "trend_line": 11.079333, "activity_lines": {"activity_5": 11.3524, "activity_10": 11.329418, "activity_20": 11.331514, "activity_30": 11.234353}, "trend_signal": 1, "fair_value": 11.749782, "relative_strength": -11.660989, "rate_of_change": 0.14100123348964538, "market_dynamics": -0.128164, "expectation": {"probability": 19.6644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.198, "close": 11.198, "volume": 882}, "trend_line": 11.091, "activity_lines": {"activity_5": 11.301067, "activity_10": 11.307018, "activity_20": 11.322676, "activity_30": 11.242009}, "trend_signal": 1, "fair_value": 11.738141, "relative_strength": -11.578924, "rate_of_change": 0.10530417309416737, "market_dynamics": -0.377624, "expectation": {"probability": 19.4502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.16, "high": 11.164, "low": 11.16, "close": 11.164, "volume": 2650}, "trend_line": 11.104933, "activity_lines": {"activity_5": 11.248533, "activity_10": 11.281382, "activity_20": 11.309114, "activity_30": 11.246718}, "trend_signal": 1, "fair_value": 11.726282, "relative_strength": -11.921314, "rate_of_change": 0.12562438012804553, "market_dynamics": -0.675359, "expectation": {"probability": 19.1424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.164, "high": 11.164, "low": 11.118, "close": 11.14, "volume": 3597}, "trend_line": 11.122267, "activity_lines": {"activity_5": 11.1984, "activity_10": 11.254945, "activity_20": 11.2928, "activity_30": 11.248981}, "trend_signal": 1, "fair_value": 11.714269, "relative_strength": -12.578293, "rate_of_change": 0.15609279227528847, "market_dynamics": -0.821644, "expectation": {"probability": 18.8442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.14, "high": 11.192, "low": 11.14, "close": 11.182, "volume": 27622}, "trend_line": 11.144133, "activity_lines": {"activity_5": 11.177867, "activity_10": 11.237891, "activity_20": 11.280133, "activity_30": 11.252834}, "trend_signal": 1, "fair_value": 11.702167, "relative_strength": -10.290157, "rate_of_change": 0.19659661110454615, "market_dynamics": -0.815503, "expectation": {"probability": 17.9058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.182, "high": 11.298, "low": 11.182, "close": 11.26, "volume": 859}, "trend_line": 11.165333, "activity_lines": {"activity_5": 11.198267, "activity_10": 11.236, "activity_20": 11.274343, "activity_30": 11.26031}, "trend_signal": 1, "fair_value": 11.691154, "relative_strength": -11.988433, "rate_of_change": 0.19023462839146238, "market_dynamics": -0.763652, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.26, "high": 11.352, "low": 11.26, "close": 11.352, "volume": 2216}, "trend_line": 11.195333, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.250836, "activity_20": 11.278076, "activity_30": 11.272353}, "trend_signal": 1, "fair_value": 11.680731, "relative_strength": -12.777757, "rate_of_change": 0.2686888066840403, "market_dynamics": -0.586531, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.352, "high": 11.352, "low": 11.316, "close": 11.316, "volume": 47500}, "trend_line": 11.224133, "activity_lines": {"activity_5": 11.2848, "activity_10": 11.259091, "activity_20": 11.278705, "activity_30": 11.280138}, "trend_signal": 1, "fair_value": 11.670077, "relative_strength": -10.381188, "rate_of_change": 0.2572500523209125, "market_dynamics": -0.266083, "expectation": {"probability": 21.9139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.316, "high": 11.316, "low": 11.25, "close": 11.278, "volume": 859}, "trend_line": 11.244933, "activity_lines": {"activity_5": 11.294133, "activity_10": 11.260509, "activity_20": 11.27621, "activity_30": 11.283613}, "trend_signal": 1, "fair_value": 11.658538, "relative_strength": -10.320031, "rate_of_change": 0.18531498156694584, "market_dynamics": -0.26169, "expectation": {"probability": 21.6446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.304, "high": 11.378, "low": 11.304, "close": 11.378, "volume": 879}, "trend_line": 11.265667, "activity_lines": {"activity_5": 11.3276, "activity_10": 11.281855, "activity_20": 11.283914, "activity_30": 11.292198}, "trend_signal": 1, "fair_value": 11.647167, "relative_strength": -9.607175, "rate_of_change": 0.1843852693475445, "market_dynamics": -0.107809, "expectation": {"probability": 20.9246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.378, "high": 11.378, "low": 11.296, "close": 11.3, "volume": 1500}, "trend_line": 11.279467, "activity_lines": {"activity_5": 11.322, "activity_10": 11.289527, "activity_20": 11.28439, "activity_30": 11.294413}, "trend_signal": 1, "fair_value": 11.635154, "relative_strength": -4.512148, "rate_of_change": 0.1224960759092188, "market_dynamics": -0.15359, "expectation": {"probability": 22.4518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.3, "high": 11.398, "low": 11.3, "close": 11.392, "volume": 500}, "trend_line": 11.296333, "activity_lines": {"activity_5": 11.3444, "activity_10": 11.314109, "activity_20": 11.2942, "activity_30": 11.301673}, "trend_signal": 0, "fair_value": 11.623731, "relative_strength": -5.298501, "rate_of_change": 0.1495283420750313, "market_dynamics": -0.208043, "expectation": {"probability": 23.1104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.392, "high": 11.406, "low": 11.362, "close": 11.362, "volume": 850}, "trend_line": 11.3062, "activity_lines": {"activity_5": 11.354133, "activity_10": 11.329709, "activity_20": 11.301, "activity_30": 11.30591}, "trend_signal": 0, "fair_value": 11.612115, "relative_strength": -4.883643, "rate_of_change": 0.08734692930882834, "market_dynamics": -0.088609, "expectation": {"probability": 22.6488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.332, "high": 11.402, "low": 11.3, "close": 11.444, "volume": 956}, "trend_line": 11.3188, "activity_lines": {"activity_5": 11.388133, "activity_10": 11.356618, "activity_20": 11.3156, "activity_30": 11.3148}, "trend_signal": 0, "fair_value": 11.600282, "relative_strength": -6.284205, "rate_of_change": 0.11144327890890889, "market_dynamics": 0.017433, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.444, "high": 11.444, "low": 11.442, "close": 11.442, "volume": 859}, "trend_line": 11.331333, "activity_lines": {"activity_5": 11.4104, "activity_10": 11.377636, "activity_20": 11.329019, "activity_30": 11.322748}, "trend_signal": 0, "fair_value": 11.588321, "relative_strength": -7.645536, "rate_of_change": 0.11072728557798742, "market_dynamics": 0.237636, "expectation": {"probability": 24.9801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.48, "high": 11.494, "low": 11.48, "close": 11.492, "volume": 280}, "trend_line": 11.333733, "activity_lines": {"activity_5": 11.445067, "activity_10": 11.403018, "activity_20": 11.346219, "activity_30": 11.333114}, "trend_signal": 0, "fair_value": 11.576436, "relative_strength": -6.023347, "rate_of_change": 0.021180208895102946, "market_dynamics": 0.405908, "expectation": {"probability": 23.7156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.492, "high": 11.492, "low": 11.466, "close": 11.466, "volume": 8151}, "trend_line": 11.335267, "activity_lines": {"activity_5": 11.458267, "activity_10": 11.419455, "activity_20": 11.359838, "activity_30": 11.341647}, "trend_signal": 1, "fair_value": 11.564385, "relative_strength": -4.94255, "rate_of_change": 0.013534816816308273, "market_dynamics": 0.603398, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.466, "high": 11.596, "low": 11.466, "close": 11.596, "volume": 19}, "trend_line": 11.341133, "activity_lines": {"activity_5": 11.509867, "activity_10": 11.457455, "activity_20": 11.385286, "activity_30": 11.358469}, "trend_signal": 1, "fair_value": 11.553077, "relative_strength": 1.637275, "rate_of_change": 0.0517499940671822, "market_dynamics": 0.780726, "expectation": {"probability": 15.8817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.596, "high": 11.63, "low": 11.57, "close": 11.584, "volume": 23218}, "trend_line": 11.3466, "activity_lines": {"activity_5": 11.541867, "activity_10": 11.488182, "activity_20": 11.408276, "activity_30": 11.374138}, "trend_signal": 1, "fair_value": 11.541692, "relative_strength": 2.419472, "rate_of_change": 0.048205060288078985, "market_dynamics": 1.041418, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.584, "high": 11.714, "low": 11.584, "close": 11.68, "volume": 7717}, "trend_line": 11.355267, "activity_lines": {"activity_5": 11.596533, "activity_10": 11.5308, "activity_20": 11.43941, "activity_30": 11.395647}, "trend_signal": 1, "fair_value": 11.530923, "relative_strength": -0.48692, "rate_of_change": 0.07638411506529791, "market_dynamics": 1.202829, "expectation": {"probability": 23.251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.68, "close": 11.68, "volume": 0}, "trend_line": 11.363933, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.567927, "activity_20": 11.469238, "activity_30": 11.416598}, "trend_signal": 1, "fair_value": 11.520154, "relative_strength": -2.109264, "rate_of_change": 0.07631700778149769, "market_dynamics": 1.301313, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.68, "close": 11.68, "volume": 0}, "trend_line": 11.3746, "activity_lines": {"activity_5": 11.6616, "activity_10": 11.598145, "activity_20": 11.497305, "activity_30": 11.436989}, "trend_signal": 1, "fair_value": 11.5095, "relative_strength": -3.967106, "rate_of_change": 0.09386714969192234, "market_dynamics": 1.3579, "expectation": {"probability": 24.5692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.68, "high": 11.848, "low": 11.68, "close": 11.838, "volume": 34088}, "trend_line": 11.390533, "activity_lines": {"activity_5": 11.726267, "activity_10": 11.651855, "activity_20": 11.538124, "activity_30": 11.466886}, "trend_signal": 1, "fair_value": 11.499859, "relative_strength": 0.650887, "rate_of_change": 0.14007525539359997, "market_dynamics": 1.423289, "expectation": {"probability": 20.2368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.798, "high": 11.866, "low": 11.798, "close": 11.844, "volume": 25405}, "trend_line": 11.4108, "activity_lines": {"activity_5": 11.7768, "activity_10": 11.698, "activity_20": 11.576305, "activity_30": 11.496142}, "trend_signal": 1, "fair_value": 11.490256, "relative_strength": -0.006113, "rate_of_change": 0.17792846041533333, "market_dynamics": 1.524484, "expectation": {"probability": 26.1164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.844, "high": 11.912, "low": 11.844, "close": 11.866, "volume": 2278}, "trend_line": 11.4318, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.740873, "activity_20": 11.613229, "activity_30": 11.52551}, "trend_signal": 1, "fair_value": 11.480795, "relative_strength": -0.262357, "rate_of_change": 0.18403617625408206, "market_dynamics": 1.582398, "expectation": {"probability": 27.7815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.866, "high": 11.882, "low": 11.856, "close": 11.856, "volume": 859}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.842133, "activity_10": 11.774218, "activity_20": 11.645943, "activity_30": 11.552877}, "trend_signal": 1, "fair_value": 11.471269, "relative_strength": -2.932227, "rate_of_change": 0.17378715512867293, "market_dynamics": 1.606536, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.856, "high": 11.924, "low": 11.856, "close": 11.914, "volume": 17}, "trend_line": 11.470467, "activity_lines": {"activity_5": 11.874533, "activity_10": 11.811491, "activity_20": 11.681343, "activity_30": 11.582705}, "trend_signal": 1, "fair_value": 11.462115, "relative_strength": 0.963967, "rate_of_change": 0.16416823856298665, "market_dynamics": 1.510323, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.914, "high": 11.914, "low": 11.914, "close": 11.914, "volume": 0}, "trend_line": 11.490267, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.840618, "activity_20": 11.714067, "activity_30": 11.61132}, "trend_signal": 1, "fair_value": 11.452962, "relative_strength": -0.980149, "rate_of_change": 0.17261720904650213, "market_dynamics": 1.414164, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.914, "high": 11.914, "low": 11.788, "close": 11.788, "volume": 1355}, "trend_line": 11.504067, "activity_lines": {"activity_5": 11.861067, "activity_10": 11.841055, "activity_20": 11.731943, "activity_30": 11.630529}, "trend_signal": 1, "fair_value": 11.443, "relative_strength": -4.273108, "rate_of_change": 0.12010164776849669, "market_dynamics": 1.169833, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.788, "high": 11.788, "low": 11.672, "close": 11.696, "volume": 1000}, "trend_line": 11.513733, "activity_lines": {"activity_5": 11.803867, "activity_10": 11.821055, "activity_20": 11.738629, "activity_30": 11.642912}, "trend_signal": 1, "fair_value": 11.432449, "relative_strength": -3.603691, "rate_of_change": 0.08402245918770347, "market_dynamics": 0.705923, "expectation": {"probability": 34.3792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.696, "high": 11.696, "low": 11.626, "close": 11.61, "volume": 20041}, "trend_line": 11.523733, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.785127, "activity_20": 11.73561, "activity_30": 11.649123}, "trend_signal": 1, "fair_value": 11.421346, "relative_strength": -3.84187, "rate_of_change": 0.08685280438585632, "market_dynamics": 0.214168, "expectation": {"probability": 34.1512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.61, "close": 11.61, "volume": 0}, "trend_line": 11.537467, "activity_lines": {"activity_5": 11.6712, "activity_10": 11.750473, "activity_20": 11.731114, "activity_30": 11.654688}, "trend_signal": 1, "fair_value": 11.410244, "relative_strength": -1.213636, "rate_of_change": 0.11918013025813311, "market_dynamics": -0.404258, "expectation": {"probability": 27.561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61, "high": 11.696, "low": 11.602, "close": 11.61, "volume": 8983}, "trend_line": 11.552333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.717091, "activity_20": 11.725581, "activity_30": 11.659368}, "trend_signal": 1, "fair_value": 11.399141, "relative_strength": -2.137386, "rate_of_change": 0.12884977265808326, "market_dynamics": -0.731521, "expectation": {"probability": 27.7301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.61, "high": 11.63, "low": 11.61, "close": 11.622, "volume": 859}, "trend_line": 11.5684, "activity_lines": {"activity_5": 11.619733, "activity_10": 11.690036, "activity_20": 11.72001, "activity_30": 11.663862}, "trend_signal": 1, "fair_value": 11.388115, "relative_strength": 0.129345, "rate_of_change": 0.13908013212568932, "market_dynamics": -0.877253, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.69, "high": 11.776, "low": 11.69, "close": 11.768, "volume": 42273}, "trend_line": 11.587933, "activity_lines": {"activity_5": 11.665867, "activity_10": 11.693564, "activity_20": 11.727495, "activity_30": 11.67674}, "trend_signal": 1, "fair_value": 11.378026, "relative_strength": 1.729173, "rate_of_change": 0.1688478959925239, "market_dynamics": -0.763187, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.79, "high": 11.798, "low": 11.79, "close": 11.798, "volume": 881}, "trend_line": 11.605867, "activity_lines": {"activity_5": 11.7172, "activity_10": 11.704327, "activity_20": 11.736286, "activity_30": 11.690292}, "trend_signal": 1, "fair_value": 11.368872, "relative_strength": -1.796206, "rate_of_change": 0.15476444332220715, "market_dynamics": -0.627497, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.798, "high": 11.84, "low": 11.748, "close": 11.72, "volume": 13330}, "trend_line": 11.618133, "activity_lines": {"activity_5": 11.73, "activity_10": 11.701964, "activity_20": 11.73619, "activity_30": 11.697656}, "trend_signal": 1, "fair_value": 11.359385, "relative_strength": -2.68037, "rate_of_change": 0.10568792490901656, "market_dynamics": -0.556935, "expectation": {"probability": 34.9445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.72, "high": 11.744, "low": 11.6, "close": 11.608, "volume": 2600}, "trend_line": 11.627867, "activity_lines": {"activity_5": 11.698133, "activity_10": 11.682764, "activity_20": 11.724219, "activity_30": 11.697002}, "trend_signal": 1, "fair_value": 11.349282, "relative_strength": -0.224182, "rate_of_change": 0.08378282465865995, "market_dynamics": -0.544392, "expectation": {"probability": 28.2021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.574, "close": 11.59, "volume": 1718}, "trend_line": 11.638267, "activity_lines": {"activity_5": 11.6604, "activity_10": 11.665855, "activity_20": 11.710476, "activity_30": 11.694559}, "trend_signal": 1, "fair_value": 11.339333, "relative_strength": -1.327168, "rate_of_change": 0.08944030749578259, "market_dynamics": -0.77994, "expectation": {"probability": 28.136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.594, "high": 11.636, "low": 11.594, "close": 11.606, "volume": 12596}, "trend_line": 11.645867, "activity_lines": {"activity_5": 11.630133, "activity_10": 11.655455, "activity_20": 11.698229, "activity_30": 11.692477}, "trend_signal": 0, "fair_value": 11.329564, "relative_strength": -0.900978, "rate_of_change": 0.06530181856113157, "market_dynamics": -0.851024, "expectation": {"probability": 20.2259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.606, "high": 11.606, "low": 11.478, "close": 11.484, "volume": 1423}, "trend_line": 11.652, "activity_lines": {"activity_5": 11.57, "activity_10": 11.624509, "activity_20": 11.674714, "activity_30": 11.682034}, "trend_signal": 0, "fair_value": 11.320179, "relative_strength": -4.376359, "rate_of_change": 0.05266245956611379, "market_dynamics": -1.048993, "expectation": {"probability": 22.0669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.484, "high": 11.612, "low": 11.466, "close": 11.58, "volume": 67721}, "trend_line": 11.658267, "activity_lines": {"activity_5": 11.5628, "activity_10": 11.613309, "activity_20": 11.661276, "activity_30": 11.677389}, "trend_signal": 0, "fair_value": 11.31209, "relative_strength": -6.404848, "rate_of_change": 0.053784757981472135, "market_dynamics": -0.991904, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.608, "high": 11.626, "low": 11.596, "close": 11.6, "volume": 5181}, "trend_line": 11.6662, "activity_lines": {"activity_5": 11.5716, "activity_10": 11.606291, "activity_20": 11.650219, "activity_30": 11.67363}, "trend_signal": 0, "fair_value": 11.304603, "relative_strength": -5.77496, "rate_of_change": 0.06804613412953678, "market_dynamics": -1.000853, "expectation": {"probability": 22.4604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.644, "high": 11.682, "low": 11.634, "close": 11.664, "volume": 7236}, "trend_line": 11.673533, "activity_lines": {"activity_5": 11.602267, "activity_10": 11.611091, "activity_20": 11.64639, "activity_30": 11.673488}, "trend_signal": 0, "fair_value": 11.297526, "relative_strength": -5.692389, "rate_of_change": 0.06285679998629308, "market_dynamics": -0.941362, "expectation": {"probability": 23.9329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.666, "high": 11.744, "low": 11.65, "close": 11.686, "volume": 21872}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.619127, "activity_20": 11.645514, "activity_30": 11.674292}, "trend_signal": 0, "fair_value": 11.29059, "relative_strength": -6.743102, "rate_of_change": 0.06967899092758215, "market_dynamics": -0.657582, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.702, "high": 11.702, "low": 11.7, "close": 11.7, "volume": 2000}, "trend_line": 11.6886, "activity_lines": {"activity_5": 11.667733, "activity_10": 11.6312, "activity_20": 11.646829, "activity_30": 11.675475}, "trend_signal": 0, "fair_value": 11.283744, "relative_strength": -8.659076, "rate_of_change": 0.059349406210604, "market_dynamics": -0.546123, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.726, "high": 11.726, "low": 11.678, "close": 11.678, "volume": 1663}, "trend_line": 11.695667, "activity_lines": {"activity_5": 11.6784, "activity_10": 11.641055, "activity_20": 11.64679, "activity_30": 11.674791}, "trend_signal": 0, "fair_value": 11.276756, "relative_strength": -9.677829, "rate_of_change": 0.060460619749166236, "market_dynamics": -0.329206, "expectation": {"probability": 28.3234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.678, "high": 11.824, "low": 11.678, "close": 11.822, "volume": 4032}, "trend_line": 11.7032, "activity_lines": {"activity_5": 11.730533, "activity_10": 11.677855, "activity_20": 11.66159, "activity_30": 11.682942}, "trend_signal": 0, "fair_value": 11.270692, "relative_strength": -8.929908, "rate_of_change": 0.06440846853796757, "market_dynamics": -0.06362, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.824, "high": 11.858, "low": 11.724, "close": 11.728, "volume": 4318}, "trend_line": 11.708, "activity_lines": {"activity_5": 11.736533, "activity_10": 11.693673, "activity_20": 11.667876, "activity_30": 11.684542}, "trend_signal": 0, "fair_value": 11.264026, "relative_strength": -9.322525, "rate_of_change": 0.04101442340555977, "market_dynamics": 0.026212, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.728, "high": 11.728, "low": 11.728, "close": 11.728, "volume": 0}, "trend_line": 11.7096, "activity_lines": {"activity_5": 11.738267, "activity_10": 11.706982, "activity_20": 11.674448, "activity_30": 11.685832}, "trend_signal": 0, "fair_value": 11.26109, "relative_strength": -9.311181, "rate_of_change": 0.013665869490944857, "market_dynamics": 0.128391, "expectation": {"probability": 30.9389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.722, "high": 11.8, "low": 11.71, "close": 11.764, "volume": 5063}, "trend_line": 11.7124, "activity_lines": {"activity_5": 11.7492, "activity_10": 11.724618, "activity_20": 11.684295, "activity_30": 11.689342}, "trend_signal": 0, "fair_value": 11.258385, "relative_strength": -9.766015, "rate_of_change": 0.02391200382592556, "market_dynamics": 0.28368, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.744, "high": 11.744, "low": 11.712, "close": 11.742, "volume": 3890}, "trend_line": 11.714467, "activity_lines": {"activity_5": 11.748533, "activity_10": 11.733164, "activity_20": 11.691314, "activity_30": 11.691252}, "trend_signal": 0, "fair_value": 11.255538, "relative_strength": -9.112773, "rate_of_change": 0.01764796284280133, "market_dynamics": 0.265373, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.742, "high": 11.802, "low": 11.742, "close": 11.784, "volume": 2151}, "trend_line": 11.712667, "activity_lines": {"activity_5": 11.7576, "activity_10": 11.7464, "activity_20": 11.701705, "activity_30": 11.695738}, "trend_signal": 0, "fair_value": 11.254846, "relative_strength": 1.934689, "rate_of_change": -0.015365615866271456, "market_dynamics": 0.369473, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.784, "high": 11.784, "low": 11.626, "close": 11.628, "volume": 9884}, "trend_line": 11.705467, "activity_lines": {"activity_5": 11.7172, "activity_10": 11.727927, "activity_20": 11.69641, "activity_30": 11.690275}, "trend_signal": 0, "fair_value": 11.25359, "relative_strength": 2.361521, "rate_of_change": -0.061471909002443315, "market_dynamics": 0.323583, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.6, "high": 11.716, "low": 11.6, "close": 11.704, "volume": 9454}, "trend_line": 11.700067, "activity_lines": {"activity_5": 11.7088, "activity_10": 11.723927, "activity_20": 11.698324, "activity_30": 11.690181}, "trend_signal": 0, "fair_value": 11.252821, "relative_strength": -2.537675, "rate_of_change": -0.046132290151258804, "market_dynamics": 0.310062, "expectation": {"probability": 35.5305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.66, "high": 11.706, "low": 11.66, "close": 11.704, "volume": 987}, "trend_line": 11.695, "activity_lines": {"activity_5": 11.702, "activity_10": 11.7196, "activity_20": 11.700543, "activity_30": 11.690434}, "trend_signal": 0, "fair_value": 11.252051, "relative_strength": -6.043264, "rate_of_change": -0.04330744430780077, "market_dynamics": 0.201415, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.778, "high": 11.798, "low": 11.746, "close": 11.732, "volume": 8299}, "trend_line": 11.688933, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.720291, "activity_20": 11.705876, "activity_30": 11.692822}, "trend_signal": 1, "fair_value": 11.254077, "relative_strength": -8.086602, "rate_of_change": -0.05187687045745894, "market_dynamics": 0.143724, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.718, "high": 11.76, "low": 11.718, "close": 11.74, "volume": 3664}, "trend_line": 11.683133, "activity_lines": {"activity_5": 11.7184, "activity_10": 11.721455, "activity_20": 11.711914, "activity_30": 11.696116}, "trend_signal": 1, "fair_value": 11.255513, "relative_strength": -10.319965, "rate_of_change": -0.049619584610508874, "market_dynamics": 0.145601, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.708, "high": 11.772, "low": 11.708, "close": 11.744, "volume": 3901}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.732533, "activity_10": 11.724836, "activity_20": 11.717705, "activity_30": 11.700043}, "trend_signal": 1, "fair_value": 11.256974, "relative_strength": -12.966878, "rate_of_change": -0.012548004032827782, "market_dynamics": 0.039511, "expectation": {"probability": 36.784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.744, "high": 11.756, "low": 11.658, "close": 11.688, "volume": 4887}, "trend_line": 11.6814, "activity_lines": {"activity_5": 11.720267, "activity_10": 11.717745, "activity_20": 11.717429, "activity_30": 11.700452}, "trend_signal": 1, "fair_value": 11.258077, "relative_strength": -10.624764, "rate_of_change": -0.0022856326926553295, "market_dynamics": -0.10412, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.654, "high": 11.78, "low": 11.654, "close": 11.776, "volume": 19893}, "trend_line": 11.686933, "activity_lines": {"activity_5": 11.7384, "activity_10": 11.727382, "activity_20": 11.725143, "activity_30": 11.706555}, "trend_signal": 1, "fair_value": 11.259872, "relative_strength": -11.155304, "rate_of_change": 0.047365897923192325, "market_dynamics": -0.084252, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.784, "high": 11.784, "low": 11.764, "close": 11.764, "volume": 366}, "trend_line": 11.692067, "activity_lines": {"activity_5": 11.747733, "activity_10": 11.734618, "activity_20": 11.730324, "activity_30": 11.711527}, "trend_signal": 1, "fair_value": 11.26159, "relative_strength": -12.174766, "rate_of_change": 0.04392940389065268, "market_dynamics": -0.176311, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.764, "high": 11.822, "low": 11.764, "close": 11.822, "volume": 490}, "trend_line": 11.699133, "activity_lines": {"activity_5": 11.774267, "activity_10": 11.752, "activity_20": 11.740152, "activity_30": 11.71991}, "trend_signal": 1, "fair_value": 11.263679, "relative_strength": -8.893891, "rate_of_change": 0.060434138805397004, "market_dynamics": -0.045535, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.822, "high": 11.858, "low": 11.822, "close": 11.838, "volume": 3040}, "trend_line": 11.706333, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.7716, "activity_20": 11.750448, "activity_30": 11.728869}, "trend_signal": 1, "fair_value": 11.265872, "relative_strength": -8.070578, "rate_of_change": 0.0615430220342053, "market_dynamics": 0.281274, "expectation": {"probability": 38.0226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.838, "close": 11.838, "volume": 0}, "trend_line": 11.708667, "activity_lines": {"activity_5": 11.8208, "activity_10": 11.787382, "activity_20": 11.759914, "activity_30": 11.737363}, "trend_signal": 1, "fair_value": 11.268064, "relative_strength": -9.013615, "rate_of_change": 0.01993792590727935, "market_dynamics": 0.343836, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.926, "high": 11.982, "low": 11.904, "close": 11.932, "volume": 2315}, "trend_line": 11.713133, "activity_lines": {"activity_5": 11.862267, "activity_10": 11.817818, "activity_20": 11.77761, "activity_30": 11.751772}, "trend_signal": 1, "fair_value": 11.270859, "relative_strength": -7.820829, "rate_of_change": 0.038142685243324204, "market_dynamics": 0.769775, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.932, "high": 11.932, "low": 11.89, "close": 11.89, "volume": 418}, "trend_line": 11.7188, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.836473, "activity_20": 11.7902, "activity_30": 11.763183}, "trend_signal": 1, "fair_value": 11.273385, "relative_strength": -9.007196, "rate_of_change": 0.04838159013477227, "market_dynamics": 0.889951, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.86, "high": 11.872, "low": 11.848, "close": 11.848, "volume": 6094}, "trend_line": 11.7268, "activity_lines": {"activity_5": 11.874, "activity_10": 11.844618, "activity_20": 11.797781, "activity_30": 11.771518}, "trend_signal": 1, "fair_value": 11.275641, "relative_strength": -9.63129, "rate_of_change": 0.06826637539680594, "market_dynamics": 1.051224, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.91, "high": 11.944, "low": 11.906, "close": 11.912, "volume": 5559}, "trend_line": 11.737533, "activity_lines": {"activity_5": 11.888267, "activity_10": 11.862436, "activity_20": 11.811333, "activity_30": 11.783467}, "trend_signal": 1, "fair_value": 11.27759, "relative_strength": -9.818154, "rate_of_change": 0.09152539482211773, "market_dynamics": 1.261408, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.912, "high": 11.962, "low": 11.912, "close": 11.952, "volume": 9245}, "trend_line": 11.749067, "activity_lines": {"activity_5": 11.910933, "activity_10": 11.884473, "activity_20": 11.827819, "activity_30": 11.797303}, "trend_signal": 1, "fair_value": 11.279795, "relative_strength": -7.396008, "rate_of_change": 0.098265964406654, "market_dynamics": 1.363185, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.006, "high": 12.018, "low": 12.0, "close": 12.018, "volume": 5619}, "trend_line": 11.766867, "activity_lines": {"activity_5": 11.948, "activity_10": 11.913709, "activity_20": 11.849524, "activity_30": 11.814654}, "trend_signal": 1, "fair_value": 11.282949, "relative_strength": -10.240449, "rate_of_change": 0.15150139155729875, "market_dynamics": 1.514408, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.018, "high": 12.018, "low": 12.018, "close": 12.018, "volume": 0}, "trend_line": 11.781467, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.938545, "activity_20": 11.870019, "activity_30": 11.830856}, "trend_signal": 1, "fair_value": 11.286103, "relative_strength": -12.030624, "rate_of_change": 0.12407720763734072, "market_dynamics": 1.50282, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.018, "high": 12.018, "low": 11.984, "close": 12.02, "volume": 859}, "trend_line": 11.795467, "activity_lines": {"activity_5": 12.0028, "activity_10": 11.959127, "activity_20": 11.88939, "activity_30": 11.846245}, "trend_signal": 1, "fair_value": 11.290923, "relative_strength": -12.985181, "rate_of_change": 0.11883070249232225, "market_dynamics": 1.447245, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.02, "high": 12.02, "low": 12.018, "close": 11.988, "volume": 582}, "trend_line": 11.806267, "activity_lines": {"activity_5": 12.004133, "activity_10": 11.970291, "activity_20": 11.90459, "activity_30": 11.858667}, "trend_signal": 1, "fair_value": 11.296308, "relative_strength": -10.62556, "rate_of_change": 0.09156059696491625, "market_dynamics": 1.347368, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.988, "high": 12.066, "low": 11.96, "close": 12.108, "volume": 3012}, "trend_line": 11.820333, "activity_lines": {"activity_5": 12.0404, "activity_10": 12.000545, "activity_20": 11.929505, "activity_30": 11.878133}, "trend_signal": 1, "fair_value": 11.303551, "relative_strength": -8.096133, "rate_of_change": 0.11914011431386134, "market_dynamics": 1.334796, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.108, "high": 12.118, "low": 12.106, "close": 12.106, "volume": 419}, "trend_line": 11.833867, "activity_lines": {"activity_5": 12.0656, "activity_10": 12.025527, "activity_20": 11.952305, "activity_30": 11.896563}, "trend_signal": 1, "fair_value": 11.310782, "relative_strength": -9.80452, "rate_of_change": 0.11449762032930827, "market_dynamics": 1.357237, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.16, "high": 12.182, "low": 12.16, "close": 12.126, "volume": 7731}, "trend_line": 11.8488, "activity_lines": {"activity_5": 12.0916, "activity_10": 12.050982, "activity_20": 11.975095, "activity_30": 11.915411}, "trend_signal": 1, "fair_value": 11.320321, "relative_strength": -8.752141, "rate_of_change": 0.12618867526566738, "market_dynamics": 1.467484, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.126, "high": 12.126, "low": 12.072, "close": 12.072, "volume": 47440}, "trend_line": 11.857133, "activity_lines": {"activity_5": 12.0924, "activity_10": 12.062327, "activity_20": 11.990867, "activity_30": 11.929811}, "trend_signal": 1, "fair_value": 11.330282, "relative_strength": -9.546888, "rate_of_change": 0.07032779690769184, "market_dynamics": 1.48193, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.072, "high": 12.136, "low": 12.072, "close": 12.136, "volume": 280}, "trend_line": 11.870733, "activity_lines": {"activity_5": 12.111067, "activity_10": 12.081236, "activity_20": 12.011152, "activity_30": 11.947802}, "trend_signal": 1, "fair_value": 11.339769, "relative_strength": -9.943785, "rate_of_change": 0.11469889053281497, "market_dynamics": 1.372213, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.166, "high": 12.166, "low": 12.12, "close": 12.126, "volume": 4122}, "trend_line": 11.884, "activity_lines": {"activity_5": 12.116533, "activity_10": 12.094255, "activity_20": 12.028619, "activity_30": 11.964271}, "trend_signal": 1, "fair_value": 11.349192, "relative_strength": -7.090907, "rate_of_change": 0.11176226438587074, "market_dynamics": 1.249037, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.158, "high": 12.216, "low": 12.142, "close": 12.216, "volume": 5487}, "trend_line": 11.899067, "activity_lines": {"activity_5": 12.1508, "activity_10": 12.120473, "activity_20": 12.052571, "activity_30": 11.98569}, "trend_signal": 1, "fair_value": 11.359192, "relative_strength": -5.503625, "rate_of_change": 0.12678391114103132, "market_dynamics": 1.117493, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.216, "high": 12.266, "low": 12.216, "close": 12.23, "volume": 4306}, "trend_line": 11.915333, "activity_lines": {"activity_5": 12.1824, "activity_10": 12.145636, "activity_20": 12.075762, "activity_30": 12.007041}, "trend_signal": 1, "fair_value": 11.369282, "relative_strength": -6.737764, "rate_of_change": 0.1366997933535452, "market_dynamics": 1.120977, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.252, "high": 12.256, "low": 12.246, "close": 12.246, "volume": 2836}, "trend_line": 11.930733, "activity_lines": {"activity_5": 12.2124, "activity_10": 12.169855, "activity_20": 12.098257, "activity_30": 12.028374}, "trend_signal": 1, "fair_value": 11.379474, "relative_strength": -7.809881, "rate_of_change": 0.12924523385120362, "market_dynamics": 1.173444, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.148, "high": 12.152, "low": 12.12, "close": 12.142, "volume": 3259}, "trend_line": 11.947867, "activity_lines": {"activity_5": 12.196133, "activity_10": 12.171055, "activity_20": 12.108829, "activity_30": 12.042004}, "trend_signal": 1, "fair_value": 11.389, "relative_strength": -7.696936, "rate_of_change": 0.14361229942871429, "market_dynamics": 1.027583, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.124, "high": 12.172, "low": 12.118, "close": 12.118, "volume": 4562}, "trend_line": 11.961667, "activity_lines": {"activity_5": 12.171467, "activity_10": 12.165091, "activity_20": 12.115667, "activity_30": 12.052981}, "trend_signal": 1, "fair_value": 11.398372, "relative_strength": -9.771548, "rate_of_change": 0.11550178789234776, "market_dynamics": 0.645483, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.118, "high": 12.142, "low": 12.112, "close": 12.126, "volume": 304}, "trend_line": 11.975733, "activity_lines": {"activity_5": 12.15, "activity_10": 12.1604, "activity_20": 12.121933, "activity_30": 12.063583}, "trend_signal": 1, "fair_value": 11.407795, "relative_strength": -6.521399, "rate_of_change": 0.11759230548718409, "market_dynamics": 0.15774, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.126, "high": 12.208, "low": 12.126, "close": 12.208, "volume": 270}, "trend_line": 11.9916, "activity_lines": {"activity_5": 12.161867, "activity_10": 12.170255, "activity_20": 12.135086, "activity_30": 12.078568}, "trend_signal": 1, "fair_value": 11.417744, "relative_strength": -6.982448, "rate_of_change": 0.13249293383544936, "market_dynamics": -0.199073, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.212, "high": 12.212, "low": 12.15, "close": 12.148, "volume": 53235}, "trend_line": 12.0052, "activity_lines": {"activity_5": 12.1552, "activity_10": 12.167709, "activity_20": 12.14101, "activity_30": 12.088658}, "trend_signal": 1, "fair_value": 11.424692, "relative_strength": -7.249117, "rate_of_change": 0.11341272223890288, "market_dynamics": -0.302085, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.148, "high": 12.148, "low": 12.114, "close": 12.104, "volume": 14557}, "trend_line": 12.0172, "activity_lines": {"activity_5": 12.1404, "activity_10": 12.155782, "activity_20": 12.141314, "activity_30": 12.095032}, "trend_signal": 1, "fair_value": 11.431359, "relative_strength": -7.416063, "rate_of_change": 0.09995668543631472, "market_dynamics": -0.416661, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.104, "high": 12.122, "low": 12.104, "close": 12.122, "volume": 6199}, "trend_line": 12.031667, "activity_lines": {"activity_5": 12.134133, "activity_10": 12.147709, "activity_20": 12.142419, "activity_30": 12.101794}, "trend_signal": 1, "fair_value": 11.438141, "relative_strength": -9.432623, "rate_of_change": 0.12038578038145145, "market_dynamics": -0.488693, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.116, "high": 12.122, "low": 12.116, "close": 12.122, "volume": 1750}, "trend_line": 12.0432, "activity_lines": {"activity_5": 12.1276, "activity_10": 12.139709, "activity_20": 12.142714, "activity_30": 12.107622}, "trend_signal": 1, "fair_value": 11.444923, "relative_strength": -8.729711, "rate_of_change": 0.09585537897616361, "market_dynamics": -0.68851, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.136, "high": 12.186, "low": 12.136, "close": 12.186, "volume": 1196}, "trend_line": 12.057267, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.145055, "activity_20": 12.14861, "activity_30": 12.116834}, "trend_signal": 1, "fair_value": 11.452115, "relative_strength": -9.380293, "rate_of_change": 0.11680450378636029, "market_dynamics": -0.79148, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.146, "high": 12.146, "low": 12.14, "close": 12.14, "volume": 17}, "trend_line": 12.067867, "activity_lines": {"activity_5": 12.143867, "activity_10": 12.142836, "activity_20": 12.149324, "activity_30": 12.122172}, "trend_signal": 1, "fair_value": 11.458744, "relative_strength": -10.04324, "rate_of_change": 0.08791378676444808, "market_dynamics": -0.820902, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.138, "high": 12.192, "low": 12.138, "close": 12.17, "volume": 18025}, "trend_line": 12.078933, "activity_lines": {"activity_5": 12.1556, "activity_10": 12.148, "activity_20": 12.152324, "activity_30": 12.128761}, "trend_signal": 1, "fair_value": 11.465372, "relative_strength": -9.665162, "rate_of_change": 0.09169806064319053, "market_dynamics": -0.690648, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.134, "close": 12.172, "volume": 1704}, "trend_line": 12.090067, "activity_lines": {"activity_5": 12.1636, "activity_10": 12.153018, "activity_20": 12.154648, "activity_30": 12.134766}, "trend_signal": 1, "fair_value": 11.472038, "relative_strength": -7.403299, "rate_of_change": 0.09217701596656096, "market_dynamics": -0.64584, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.172, "high": 12.172, "low": 12.164, "close": 12.172, "volume": 3610}, "trend_line": 12.098067, "activity_lines": {"activity_5": 12.168267, "activity_10": 12.157055, "activity_20": 12.156667, "activity_30": 12.140052}, "trend_signal": 1, "fair_value": 11.478167, "relative_strength": -8.502097, "rate_of_change": 0.06617002205199439, "market_dynamics": -0.710821, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.176, "high": 12.176, "low": 12.148, "close": 12.158, "volume": 315}, "trend_line": 12.107, "activity_lines": {"activity_5": 12.164933, "activity_10": 12.157709, "activity_20": 12.157038, "activity_30": 12.143918}, "trend_signal": 1, "fair_value": 11.484821, "relative_strength": -9.003057, "rate_of_change": 0.07383824209271588, "market_dynamics": -0.715255, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.188, "high": 12.24, "low": 12.188, "close": 12.24, "volume": 8326}, "trend_line": 12.120067, "activity_lines": {"activity_5": 12.1908, "activity_10": 12.174182, "activity_20": 12.165067, "activity_30": 12.152499}, "trend_signal": 1, "fair_value": 11.4935, "relative_strength": -7.253251, "rate_of_change": 0.10792929710086126, "market_dynamics": -0.519188, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.24, "high": 12.292, "low": 12.24, "close": 12.266, "volume": 4132}, "trend_line": 12.131867, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.193709, "activity_20": 12.174771, "activity_30": 12.161914}, "trend_signal": 1, "fair_value": 11.502205, "relative_strength": -8.898888, "rate_of_change": 0.09735919776680396, "market_dynamics": -0.188306, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.266, "high": 12.276, "low": 12.266, "close": 12.276, "volume": 350}, "trend_line": 12.142667, "activity_lines": {"activity_5": 12.243467, "activity_10": 12.212109, "activity_20": 12.18481, "activity_30": 12.171213}, "trend_signal": 1, "fair_value": 11.510974, "relative_strength": -9.974256, "rate_of_change": 0.08902174743590331, "market_dynamics": 0.133443, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.236, "high": 12.236, "low": 12.216, "close": 12.236, "volume": 418}, "trend_line": 12.149933, "activity_lines": {"activity_5": 12.248, "activity_10": 12.220436, "activity_20": 12.190324, "activity_30": 12.177234}, "trend_signal": 1, "fair_value": 11.519487, "relative_strength": -3.881438, "rate_of_change": 0.059838584060662524, "market_dynamics": 0.383159, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.236, "high": 12.236, "low": 12.048, "close": 12.01, "volume": 2669}, "trend_line": 12.149667, "activity_lines": {"activity_5": 12.172933, "activity_10": 12.1856, "activity_20": 12.174219, "activity_30": 12.168206}, "trend_signal": 1, "fair_value": 11.526423, "relative_strength": -5.804456, "rate_of_change": -0.0021893124842735957, "market_dynamics": -0.080685, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.044, "high": 12.088, "low": 12.038, "close": 12.082, "volume": 16632}, "trend_line": 12.151733, "activity_lines": {"activity_5": 12.131733, "activity_10": 12.167055, "activity_20": 12.166019, "activity_30": 12.163841}, "trend_signal": 0, "fair_value": 11.533821, "relative_strength": -1.848074, "rate_of_change": 0.017004581277818027, "market_dynamics": -0.399407, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.914, "high": 12.048, "low": 11.914, "close": 12.048, "volume": 27279}, "trend_line": 12.153733, "activity_lines": {"activity_5": 12.089733, "activity_10": 12.143382, "activity_20": 12.155362, "activity_30": 12.157148}, "trend_signal": 0, "fair_value": 11.541, "relative_strength": -3.173776, "rate_of_change": 0.016458557804065212, "market_dynamics": -0.760609, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.048, "high": 12.084, "low": 12.012, "close": 12.078, "volume": 6943}, "trend_line": 12.152733, "activity_lines": {"activity_5": 12.072267, "activity_10": 12.127382, "activity_20": 12.14801, "activity_30": 12.152262}, "trend_signal": 0, "fair_value": 11.546628, "relative_strength": -7.242319, "rate_of_change": -0.008227924704296384, "market_dynamics": -1.049071, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.078, "high": 12.178, "low": 12.078, "close": 12.112, "volume": 14496}, "trend_line": 12.152933, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.119273, "activity_20": 12.144086, "activity_30": 12.149634}, "trend_signal": 0, "fair_value": 11.552474, "relative_strength": -10.329986, "rate_of_change": 0.0016457203494992464, "market_dynamics": -0.893695, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.138, "high": 12.15, "low": 12.084, "close": 12.168, "volume": 50319}, "trend_line": 12.154333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.122436, "activity_20": 12.145562, "activity_30": 12.150606}, "trend_signal": 0, "fair_value": 11.558679, "relative_strength": -11.781822, "rate_of_change": 0.011519852861844242, "market_dynamics": -0.751313, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.168, "high": 12.168, "low": 12.12, "close": 12.12, "volume": 14500}, "trend_line": 12.155933, "activity_lines": {"activity_5": 12.1208, "activity_10": 12.116691, "activity_20": 12.142657, "activity_30": 12.148391}, "trend_signal": 0, "fair_value": 11.565487, "relative_strength": -9.529218, "rate_of_change": 0.013164029650988038, "market_dynamics": -0.715315, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.12, "high": 12.12, "low": 12.12, "close": 12.12, "volume": 0}, "trend_line": 12.1554, "activity_lines": {"activity_5": 12.125733, "activity_10": 12.113127, "activity_20": 12.139886, "activity_30": 12.146073}, "trend_signal": 0, "fair_value": 11.572103, "relative_strength": -10.298802, "rate_of_change": -0.004384690175562884, "market_dynamics": -0.68596, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.07, "high": 12.102, "low": 12.066, "close": 12.116, "volume": 2281}, "trend_line": 12.155067, "activity_lines": {"activity_5": 12.124533, "activity_10": 12.111491, "activity_20": 12.136657, "activity_30": 12.143531}, "trend_signal": 0, "fair_value": 11.579167, "relative_strength": -11.910841, "rate_of_change": -0.0027395231748808973, "market_dynamics": -0.715863, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.116, "high": 12.116, "low": 12.014, "close": 12.01, "volume": 17129}, "trend_line": 12.1482, "activity_lines": {"activity_5": 12.085467, "activity_10": 12.093491, "activity_20": 12.123362, "activity_30": 12.134172}, "trend_signal": 0, "fair_value": 11.585936, "relative_strength": -12.103591, "rate_of_change": -0.05649495802862717, "market_dynamics": -0.988038, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.042, "low": 11.958, "close": 12.056, "volume": 26539}, "trend_line": 12.1424, "activity_lines": {"activity_5": 12.068533, "activity_10": 12.087964, "activity_20": 12.114981, "activity_30": 12.128224}, "trend_signal": 0, "fair_value": 11.593, "relative_strength": -12.15153, "rate_of_change": -0.04774369865493586, "market_dynamics": -1.050273, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.012, "high": 12.174, "low": 12.012, "close": 12.164, "volume": 32195}, "trend_line": 12.139667, "activity_lines": {"activity_5": 12.095067, "activity_10": 12.101236, "activity_20": 12.117505, "activity_30": 12.129617}, "trend_signal": 0, "fair_value": 11.600808, "relative_strength": -11.986971, "rate_of_change": -0.022507906180005473, "market_dynamics": -0.843012, "expectation": {"probability": 45.9022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4729d1c0-2a3c-419d-8cb4-6df3dcaed02b/", "share_image": "https://sharemaestro.com/terminal/4729d1c0-2a3c-419d-8cb4-6df3dcaed02b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}