{"ticker": {"uuid": "472a6732-0361-4d71-9578-194f533bb1ff", "symbol": "FEMC", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMC rose 33.12%, moving from 5.09 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.51 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 62.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "33.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.51"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.564, "high": 6.772, "low": 6.564, "close": 6.772, "volume": 55145}, "trend_line": 5.35989, "activity_lines": {"activity_5": 6.35968, "activity_10": 6.105394, "activity_20": 5.767874, "activity_30": 5.584175}, "trend_signal": 1, "fair_value": 4.439622, "relative_strength": 25.511679, "rate_of_change": 1.1152524358239757, "market_dynamics": 1.761173, "expectation": {"probability": 62.6165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.742491, "high": 3.812615, "low": 3.742491, "close": 3.812615, "volume": 0}, "trend_line": 3.763973, "activity_lines": {"activity_5": 3.737727, "activity_10": 3.719833, "activity_20": 3.738791, "activity_30": 3.759214}, "trend_signal": 0, "fair_value": 4.299716, "relative_strength": -0.165758, "rate_of_change": 0.15710195847921185, "market_dynamics": -0.39394, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.834501, "high": 3.856387, "low": 3.834501, "close": 3.856387, "volume": 0}, "trend_line": 3.769874, "activity_lines": {"activity_5": 3.78528, "activity_10": 3.744738, "activity_20": 3.746426, "activity_30": 3.765176}, "trend_signal": 0, "fair_value": 4.296169, "relative_strength": 0.00093, "rate_of_change": 0.15677583234524148, "market_dynamics": 0.022857, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.856387, "high": 3.856387, "low": 3.750084, "close": 3.750084, "volume": 0}, "trend_line": 3.772525, "activity_lines": {"activity_5": 3.78394, "activity_10": 3.74864, "activity_20": 3.74465, "activity_30": 3.763899}, "trend_signal": 0, "fair_value": 4.291835, "relative_strength": -1.194952, "rate_of_change": 0.07032065262657948, "market_dynamics": 0.327079, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.750084, "high": 3.76795, "low": 3.750084, "close": 3.76795, "volume": 0}, "trend_line": 3.772108, "activity_lines": {"activity_5": 3.784744, "activity_10": 3.756102, "activity_20": 3.745504, "activity_30": 3.763604}, "trend_signal": 0, "fair_value": 4.28771, "relative_strength": -1.147344, "rate_of_change": -0.011053604681217797, "market_dynamics": 0.482227, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.809935, "high": 3.838074, "low": 3.721051, "close": 3.721051, "volume": 0}, "trend_line": 3.772927, "activity_lines": {"activity_5": 3.763513, "activity_10": 3.75369, "activity_20": 3.742339, "activity_30": 3.76031}, "trend_signal": 0, "fair_value": 4.283283, "relative_strength": 1.311975, "rate_of_change": 0.021711997641646188, "market_dynamics": 0.438573, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.710332, "high": 3.735791, "low": 3.710332, "close": 3.735791, "volume": 0}, "trend_line": 3.775834, "activity_lines": {"activity_5": 3.748238, "activity_10": 3.75356, "activity_20": 3.741173, "activity_30": 3.757914}, "trend_signal": 0, "fair_value": 4.279039, "relative_strength": -0.419118, "rate_of_change": 0.07704893309624047, "market_dynamics": 0.27984, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.735791, "high": 3.797428, "low": 3.735791, "close": 3.797428, "volume": 57314}, "trend_line": 3.782012, "activity_lines": {"activity_5": 3.758629, "activity_10": 3.764003, "activity_20": 3.746188, "activity_30": 3.759307}, "trend_signal": 0, "fair_value": 4.275334, "relative_strength": 0.347267, "rate_of_change": 0.16361948115303254, "market_dynamics": 0.436252, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.789389, "high": 3.870679, "low": 3.789389, "close": 3.870679, "volume": 0}, "trend_line": 3.789488, "activity_lines": {"activity_5": 3.797369, "activity_10": 3.785166, "activity_20": 3.758635, "activity_30": 3.765028}, "trend_signal": 0, "fair_value": 4.272245, "relative_strength": 1.242935, "rate_of_change": 0.19767256158891186, "market_dynamics": 0.567186, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.870679, "high": 3.870679, "low": 3.784922, "close": 3.784922, "volume": 0}, "trend_line": 3.788274, "activity_lines": {"activity_5": 3.799483, "activity_10": 3.787505, "activity_20": 3.762264, "activity_30": 3.764733}, "trend_signal": 0, "fair_value": 4.268553, "relative_strength": 0.936428, "rate_of_change": -0.03203599008626095, "market_dynamics": 0.661888, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.784922, "high": 3.784922, "low": 3.711672, "close": 3.711672, "volume": 0}, "trend_line": 3.781673, "activity_lines": {"activity_5": 3.776049, "activity_10": 3.774471, "activity_20": 3.75863, "activity_30": 3.759791}, "trend_signal": 0, "fair_value": 4.264366, "relative_strength": -0.842559, "rate_of_change": -0.1742482196377521, "market_dynamics": 0.60838, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.698719, "high": 3.698719, "low": 3.642155, "close": 3.642155, "volume": 0}, "trend_line": 3.772081, "activity_lines": {"activity_5": 3.730068, "activity_10": 3.749252, "activity_20": 3.74848, "activity_30": 3.75079}, "trend_signal": 0, "fair_value": 4.259723, "relative_strength": -0.495716, "rate_of_change": -0.2536443526449813, "market_dynamics": 0.252887, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.63579, "high": 3.68716, "low": 3.63579, "close": 3.68716, "volume": 0}, "trend_line": 3.761454, "activity_lines": {"activity_5": 3.705331, "activity_10": 3.735315, "activity_20": 3.743295, "activity_30": 3.745311}, "trend_signal": 0, "fair_value": 4.255482, "relative_strength": -0.274043, "rate_of_change": -0.28172777838015517, "market_dynamics": -0.089704, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.72489, "high": 3.737618, "low": 3.720799, "close": 3.733528, "volume": 1620}, "trend_line": 3.754395, "activity_lines": {"activity_5": 3.703401, "activity_10": 3.732886, "activity_20": 3.742892, "activity_30": 3.743509}, "trend_signal": 0, "fair_value": 4.251644, "relative_strength": -0.026781, "rate_of_change": -0.18766679055492705, "market_dynamics": -0.259675, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.742619, "high": 3.743528, "low": 3.741256, "close": 3.741256, "volume": 0}, "trend_line": 3.750378, "activity_lines": {"activity_5": 3.71319, "activity_10": 3.732163, "activity_20": 3.743386, "activity_30": 3.742662}, "trend_signal": 0, "fair_value": 4.247918, "relative_strength": 1.333484, "rate_of_change": -0.10699460232607809, "market_dynamics": -0.349683, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.748528, "high": 3.78035, "low": 3.748528, "close": 3.78035, "volume": 0}, "trend_line": 3.74819, "activity_lines": {"activity_5": 3.738922, "activity_10": 3.739033, "activity_20": 3.747377, "activity_30": 3.744595}, "trend_signal": 0, "fair_value": 4.24453, "relative_strength": 0.152184, "rate_of_change": -0.05834078591544256, "market_dynamics": -0.277775, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78035, "high": 3.787168, "low": 3.757166, "close": 3.787168, "volume": 0}, "trend_line": 3.747719, "activity_lines": {"activity_5": 3.762348, "activity_10": 3.746065, "activity_20": 3.751631, "activity_30": 3.74711}, "trend_signal": 0, "fair_value": 4.24124, "relative_strength": 2.02547, "rate_of_change": -0.012566065220816186, "market_dynamics": -0.189281, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.794896, "high": 3.794896, "low": 3.766712, "close": 3.766712, "volume": 0}, "trend_line": 3.743515, "activity_lines": {"activity_5": 3.769288, "activity_10": 3.748443, "activity_20": 3.753526, "activity_30": 3.748335}, "trend_signal": 1, "fair_value": 4.23785, "relative_strength": 1.898101, "rate_of_change": -0.11217489891851808, "market_dynamics": -0.116742, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.765803, "high": 3.765803, "low": 3.682159, "close": 3.705797, "volume": 350}, "trend_line": 3.742571, "activity_lines": {"activity_5": 3.75062, "activity_10": 3.740304, "activity_20": 3.749086, "activity_30": 3.745902}, "trend_signal": 0, "fair_value": 4.234077, "relative_strength": 1.437496, "rate_of_change": -0.02521694183140861, "market_dynamics": -0.141271, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.684432, "high": 3.732618, "low": 3.684432, "close": 3.709889, "volume": 0}, "trend_line": 3.742073, "activity_lines": {"activity_5": 3.735164, "activity_10": 3.735907, "activity_20": 3.744974, "activity_30": 3.743794}, "trend_signal": 0, "fair_value": 4.230385, "relative_strength": 0.949333, "rate_of_change": -0.013306360787808367, "market_dynamics": -0.190025, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.718071, "high": 3.718071, "low": 3.571239, "close": 3.571239, "volume": 0}, "trend_line": 3.736659, "activity_lines": {"activity_5": 3.675582, "activity_10": 3.707665, "activity_20": 3.727476, "activity_30": 3.732772}, "trend_signal": 0, "fair_value": 4.225776, "relative_strength": 2.32702, "rate_of_change": -0.14467916579927836, "market_dynamics": -0.482755, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.571239, "high": 3.598515, "low": 3.57033, "close": 3.579876, "volume": 0}, "trend_line": 3.729838, "activity_lines": {"activity_5": 3.632821, "activity_10": 3.683547, "activity_20": 3.711589, "activity_30": 3.722657}, "trend_signal": 0, "fair_value": 4.221291, "relative_strength": 2.684583, "rate_of_change": -0.18254274741152365, "market_dynamics": -0.841524, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.604424, "high": 3.78035, "low": 3.604424, "close": 3.78035, "volume": 0}, "trend_line": 3.730378, "activity_lines": {"activity_5": 3.670703, "activity_10": 3.697011, "activity_20": 3.715903, "activity_30": 3.725916}, "trend_signal": 0, "fair_value": 4.21825, "relative_strength": 5.678984, "rate_of_change": 0.014477840592540077, "market_dynamics": -0.776025, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.798988, "high": 3.798988, "low": 3.784441, "close": 3.784441, "volume": 0}, "trend_line": 3.73095, "activity_lines": {"activity_5": 3.70904, "activity_10": 3.709525, "activity_20": 3.720968, "activity_30": 3.729404}, "trend_signal": 0, "fair_value": 4.215278, "relative_strength": 5.845598, "rate_of_change": 0.015333566732379855, "market_dynamics": -0.607619, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.784441, "high": 3.842628, "low": 3.784441, "close": 3.816732, "volume": 0}, "trend_line": 3.735046, "activity_lines": {"activity_5": 3.752898, "activity_10": 3.726984, "activity_20": 3.728946, "activity_30": 3.734938}, "trend_signal": 0, "fair_value": 4.212567, "relative_strength": 4.806117, "rate_of_change": 0.10978437127273481, "market_dynamics": -0.067207, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.831819, "high": 3.831819, "low": 3.827703, "close": 3.827703, "volume": 0}, "trend_line": 3.73933, "activity_lines": {"activity_5": 3.793289, "activity_10": 3.745065, "activity_20": 3.737736, "activity_30": 3.740916}, "trend_signal": 0, "fair_value": 4.209967, "relative_strength": 3.598025, "rate_of_change": 0.11469738257573621, "market_dynamics": 0.558699, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.792504, "high": 3.821304, "low": 3.775589, "close": 3.778789, "volume": 2850}, "trend_line": 3.741925, "activity_lines": {"activity_5": 3.800279, "activity_10": 3.753392, "activity_20": 3.741359, "activity_30": 3.743462}, "trend_signal": 0, "fair_value": 4.207073, "relative_strength": 2.145644, "rate_of_change": 0.0693974589030748, "market_dynamics": 0.852173, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.778789, "high": 3.789761, "low": 3.778789, "close": 3.789761, "volume": 0}, "trend_line": 3.746433, "activity_lines": {"activity_5": 3.797665, "activity_10": 3.763866, "activity_20": 3.745823, "activity_30": 3.746548}, "trend_signal": 0, "fair_value": 4.204291, "relative_strength": 0.688568, "rate_of_change": 0.12047275132451762, "market_dynamics": 0.935067, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.789761, "high": 3.869305, "low": 3.789761, "close": 3.869305, "volume": 0}, "trend_line": 3.752313, "activity_lines": {"activity_5": 3.820938, "activity_10": 3.788384, "activity_20": 3.757899, "activity_30": 3.754475}, "trend_signal": 1, "fair_value": 4.202072, "relative_strength": 1.658544, "rate_of_change": 0.1569492901648017, "market_dynamics": 0.961261, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.859705, "high": 3.859705, "low": 3.838218, "close": 3.838218, "volume": 0}, "trend_line": 3.757856, "activity_lines": {"activity_5": 3.828192, "activity_10": 3.804277, "activity_20": 3.76702, "activity_30": 3.760017}, "trend_signal": 1, "fair_value": 4.199679, "relative_strength": 1.136382, "rate_of_change": 0.14772221826910106, "market_dynamics": 0.856786, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.837305, "high": 3.841418, "low": 3.837305, "close": 3.841418, "volume": 0}, "trend_line": 3.761348, "activity_lines": {"activity_5": 3.835079, "activity_10": 3.818418, "activity_20": 3.776193, "activity_30": 3.765408}, "trend_signal": 1, "fair_value": 4.197337, "relative_strength": 1.330827, "rate_of_change": 0.09292532763363073, "market_dynamics": 0.78504, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.830447, "high": 3.830447, "low": 3.830447, "close": 3.830447, "volume": 0}, "trend_line": 3.761942, "activity_lines": {"activity_5": 3.837395, "activity_10": 3.825652, "activity_20": 3.783703, "activity_30": 3.769866}, "trend_signal": 1, "fair_value": 4.194955, "relative_strength": 0.60943, "rate_of_change": 0.015792210664899484, "market_dynamics": 0.787293, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.817647, "high": 3.817647, "low": 3.795247, "close": 3.797532, "volume": 0}, "trend_line": 3.75998, "activity_lines": {"activity_5": 3.825296, "activity_10": 3.822346, "activity_20": 3.787181, "activity_30": 3.772162}, "trend_signal": 1, "fair_value": 4.192391, "relative_strength": -0.569971, "rate_of_change": -0.052153914122009246, "market_dynamics": 0.658498, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.799819, "high": 3.799819, "low": 3.731703, "close": 3.765988, "volume": 0}, "trend_line": 3.76051, "activity_lines": {"activity_5": 3.802164, "activity_10": 3.812992, "activity_20": 3.78713, "activity_30": 3.77255}, "trend_signal": 1, "fair_value": 4.189657, "relative_strength": -0.667635, "rate_of_change": 0.014095819658613062, "market_dynamics": 0.522133, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.768733, "high": 3.819019, "low": 3.768733, "close": 3.819019, "volume": 0}, "trend_line": 3.762213, "activity_lines": {"activity_5": 3.803597, "activity_10": 3.813615, "activity_20": 3.791975, "activity_30": 3.776325}, "trend_signal": 1, "fair_value": 4.185309, "relative_strength": -1.286269, "rate_of_change": 0.045286410619836404, "market_dynamics": 0.533782, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.819019, "high": 3.833648, "low": 3.804389, "close": 3.833648, "volume": 0}, "trend_line": 3.765966, "activity_lines": {"activity_5": 3.811186, "activity_10": 3.816857, "activity_20": 3.797843, "activity_30": 3.780934}, "trend_signal": 1, "fair_value": 4.179504, "relative_strength": 0.455469, "rate_of_change": 0.09975511753322094, "market_dynamics": 0.585732, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.853762, "high": 3.928277, "low": 3.853762, "close": 3.928277, "volume": 0}, "trend_line": 3.772382, "activity_lines": {"activity_5": 3.850836, "activity_10": 3.837196, "activity_20": 3.812469, "activity_30": 3.791405}, "trend_signal": 1, "fair_value": 4.173722, "relative_strength": 4.266939, "rate_of_change": 0.17036797464448047, "market_dynamics": 0.818501, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.929191, "high": 4.020035, "low": 3.929191, "close": 4.020035, "volume": 1423}, "trend_line": 3.779802, "activity_lines": {"activity_5": 3.91455, "activity_10": 3.871501, "activity_20": 3.835162, "activity_30": 3.807383}, "trend_signal": 1, "fair_value": 4.16838, "relative_strength": 4.554762, "rate_of_change": 0.19669269973189896, "market_dynamics": 1.302878, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.037523, "high": 4.083546, "low": 4.037523, "close": 4.083546, "volume": 0}, "trend_line": 3.786898, "activity_lines": {"activity_5": 3.984601, "activity_10": 3.913166, "activity_20": 3.862698, "activity_30": 3.826979}, "trend_signal": 1, "fair_value": 4.164616, "relative_strength": 4.396967, "rate_of_change": 0.18773470144731838, "market_dynamics": 1.574434, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.063756, "high": 4.076183, "low": 4.014052, "close": 4.076183, "volume": 0}, "trend_line": 3.796606, "activity_lines": {"activity_5": 4.031027, "activity_10": 3.949596, "activity_20": 3.887733, "activity_30": 3.845643}, "trend_signal": 1, "fair_value": 4.160156, "relative_strength": 4.194693, "rate_of_change": 0.2563575781550037, "market_dynamics": 1.822062, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.098733, "high": 4.142454, "low": 4.098733, "close": 4.142454, "volume": 0}, "trend_line": 3.810966, "activity_lines": {"activity_5": 4.082399, "activity_10": 3.99375, "activity_20": 3.917336, "activity_30": 3.867956}, "trend_signal": 1, "fair_value": 4.155666, "relative_strength": 4.443809, "rate_of_change": 0.37823255823753976, "market_dynamics": 1.925778, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.145676, "high": 4.171449, "low": 4.145676, "close": 4.157182, "volume": 0}, "trend_line": 3.828133, "activity_lines": {"activity_5": 4.118093, "activity_10": 4.035108, "activity_20": 3.945621, "activity_30": 3.890292}, "trend_signal": 1, "fair_value": 4.150896, "relative_strength": 4.524849, "rate_of_change": 0.45046321588803756, "market_dynamics": 1.848982, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.157182, "high": 4.248765, "low": 4.157182, "close": 4.222073, "volume": 0}, "trend_line": 3.845964, "activity_lines": {"activity_5": 4.160158, "activity_10": 4.082324, "activity_20": 3.977338, "activity_30": 3.915708}, "trend_signal": 1, "fair_value": 4.146875, "relative_strength": 6.308862, "rate_of_change": 0.46578841435237894, "market_dynamics": 1.854212, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.222073, "high": 4.271776, "low": 4.222073, "close": 4.271776, "volume": 0}, "trend_line": 3.863905, "activity_lines": {"activity_5": 4.205321, "activity_10": 4.130858, "activity_20": 4.011684, "activity_30": 3.943179}, "trend_signal": 1, "fair_value": 4.142343, "relative_strength": 6.700199, "rate_of_change": 0.4664890258983179, "market_dynamics": 1.85895, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.319179, "high": 4.326082, "low": 4.287885, "close": 4.287885, "volume": 0}, "trend_line": 3.882126, "activity_lines": {"activity_5": 4.243304, "activity_10": 4.173124, "activity_20": 4.045244, "activity_30": 3.970533}, "trend_signal": 1, "fair_value": 4.13857, "relative_strength": 9.056294, "rate_of_change": 0.47156956498671787, "market_dynamics": 1.845777, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.319179, "high": 4.319179, "low": 4.285583, "close": 4.285583, "volume": 0}, "trend_line": 3.898968, "activity_lines": {"activity_5": 4.266407, "activity_10": 4.206447, "activity_20": 4.076341, "activity_30": 3.996562}, "trend_signal": 1, "fair_value": 4.134686, "relative_strength": 9.836173, "rate_of_change": 0.43383445050469827, "market_dynamics": 1.82336, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.285583, "high": 4.285583, "low": 4.189397, "close": 4.19676, "volume": 0}, "trend_line": 3.912621, "activity_lines": {"activity_5": 4.250361, "activity_10": 4.215404, "activity_20": 4.096799, "activity_30": 4.015775}, "trend_signal": 1, "fair_value": 4.130028, "relative_strength": 8.053527, "rate_of_change": 0.35016958333590165, "market_dynamics": 1.624947, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19676, "high": 4.303071, "low": 4.19676, "close": 4.303071, "volume": 0}, "trend_line": 3.930499, "activity_lines": {"activity_5": 4.267113, "activity_10": 4.238808, "activity_20": 4.125391, "activity_30": 4.040965}, "trend_signal": 1, "fair_value": 4.126314, "relative_strength": 9.978972, "rate_of_change": 0.45693155559917664, "market_dynamics": 1.557142, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.346333, "high": 4.3606, "low": 4.346333, "close": 4.3606, "volume": 22309}, "trend_line": 3.952326, "activity_lines": {"activity_5": 4.297641, "activity_10": 4.267526, "activity_20": 4.157018, "activity_30": 4.068713}, "trend_signal": 1, "fair_value": 4.122938, "relative_strength": 11.740526, "rate_of_change": 0.5553238914448164, "market_dynamics": 1.619896, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.369804, "high": 4.390974, "low": 4.369804, "close": 4.390974, "volume": 0}, "trend_line": 3.975029, "activity_lines": {"activity_5": 4.332372, "activity_10": 4.296729, "activity_20": 4.189198, "activity_30": 4.097013}, "trend_signal": 1, "fair_value": 4.120496, "relative_strength": 7.572539, "rate_of_change": 0.5744212395435083, "market_dynamics": 1.628176, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.415365, "high": 4.481655, "low": 4.415365, "close": 4.481655, "volume": 0}, "trend_line": 4.005376, "activity_lines": {"activity_5": 4.390458, "activity_10": 4.336696, "activity_20": 4.227382, "activity_30": 4.129699}, "trend_signal": 1, "fair_value": 4.118554, "relative_strength": 6.886634, "rate_of_change": 0.7634409711224723, "market_dynamics": 1.784526, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.481655, "high": 4.481655, "low": 4.481655, "close": 4.481655, "volume": 0}, "trend_line": 4.035435, "activity_lines": {"activity_5": 4.435473, "activity_10": 4.370496, "activity_20": 4.262517, "activity_30": 4.160427}, "trend_signal": 1, "fair_value": 4.115672, "relative_strength": 7.515427, "rate_of_change": 0.750466373194417, "market_dynamics": 1.774602, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.503506, "high": 4.503506, "low": 4.355667, "close": 4.355667, "volume": 0}, "trend_line": 4.054613, "activity_lines": {"activity_5": 4.419498, "activity_10": 4.375489, "activity_20": 4.282552, "activity_30": 4.181087}, "trend_signal": 1, "fair_value": 4.111462, "relative_strength": 3.682975, "rate_of_change": 0.4752399679340676, "market_dynamics": 1.384904, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.355667, "high": 4.355667, "low": 4.276634, "close": 4.336606, "volume": 0}, "trend_line": 4.073018, "activity_lines": {"activity_5": 4.393663, "activity_10": 4.374588, "activity_20": 4.298115, "activity_30": 4.19928}, "trend_signal": 1, "fair_value": 4.107464, "relative_strength": 1.006678, "rate_of_change": 0.4539274155141428, "market_dynamics": 0.923921, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.364965, "high": 4.387281, "low": 4.364965, "close": 4.387281, "volume": 950}, "trend_line": 4.092036, "activity_lines": {"activity_5": 4.38632, "activity_10": 4.381722, "activity_20": 4.315786, "activity_30": 4.219555}, "trend_signal": 1, "fair_value": 4.103371, "relative_strength": 3.824377, "rate_of_change": 0.46692649038133344, "market_dynamics": 0.48237, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.387281, "high": 4.429122, "low": 4.387281, "close": 4.429122, "volume": 0}, "trend_line": 4.112084, "activity_lines": {"activity_5": 4.393169, "activity_10": 4.394656, "activity_20": 4.334736, "activity_30": 4.241302}, "trend_signal": 1, "fair_value": 4.099089, "relative_strength": 4.892924, "rate_of_change": 0.48992726359201294, "market_dynamics": 0.077221, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.440279, "high": 4.463524, "low": 4.43563, "close": 4.463524, "volume": 0}, "trend_line": 4.134908, "activity_lines": {"activity_5": 4.414989, "activity_10": 4.411235, "activity_20": 4.354127, "activity_30": 4.263976}, "trend_signal": 1, "fair_value": 4.09506, "relative_strength": 5.655097, "rate_of_change": 0.5550470272494422, "market_dynamics": -0.059681, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.478866, "high": 4.505365, "low": 4.478866, "close": 4.505365, "volume": 0}, "trend_line": 4.158762, "activity_lines": {"activity_5": 4.451964, "activity_10": 4.430571, "activity_20": 4.374954, "activity_30": 4.287876}, "trend_signal": 1, "fair_value": 4.091793, "relative_strength": 6.344065, "rate_of_change": 0.5768931255544268, "market_dynamics": -0.025219, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.505365, "high": 4.564407, "low": 4.505365, "close": 4.564407, "volume": 0}, "trend_line": 4.181932, "activity_lines": {"activity_5": 4.498639, "activity_10": 4.456964, "activity_20": 4.399093, "activity_30": 4.314047}, "trend_signal": 1, "fair_value": 4.088714, "relative_strength": 4.42223, "rate_of_change": 0.5571369556613114, "market_dynamics": 0.080512, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.564407, "high": 4.564407, "low": 4.423542, "close": 4.423542, "volume": 1320}, "trend_line": 4.201443, "activity_lines": {"activity_5": 4.483174, "activity_10": 4.45404, "activity_20": 4.407526, "activity_30": 4.329635}, "trend_signal": 1, "fair_value": 4.085337, "relative_strength": 2.656481, "rate_of_change": 0.4665546929027182, "market_dynamics": -0.015328, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.423542, "high": 4.423542, "low": 4.337071, "close": 4.337071, "volume": 0}, "trend_line": 4.217964, "activity_lines": {"activity_5": 4.436467, "activity_10": 4.434802, "activity_20": 4.40607, "activity_30": 4.338385}, "trend_signal": 1, "fair_value": 4.081911, "relative_strength": 0.02346, "rate_of_change": 0.3932220429980844, "market_dynamics": -0.231048, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.337071, "high": 4.370543, "low": 4.140882, "close": 4.140882, "volume": 400}, "trend_line": 4.228312, "activity_lines": {"activity_5": 4.3305, "activity_10": 4.382521, "activity_20": 4.385003, "activity_30": 4.333412}, "trend_signal": 1, "fair_value": 4.076807, "relative_strength": -1.599049, "rate_of_change": 0.2453316339352251, "market_dynamics": -0.577563, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.966079, "high": 4.155294, "low": 3.930283, "close": 4.155294, "volume": 27630}, "trend_line": 4.240238, "activity_lines": {"activity_5": 4.250847, "activity_10": 4.339057, "activity_20": 4.365386, "activity_30": 4.328701}, "trend_signal": 1, "fair_value": 4.071907, "relative_strength": -1.258478, "rate_of_change": 0.2820510879991799, "market_dynamics": -0.900202, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.200855, "high": 4.279754, "low": 4.200855, "close": 4.279754, "volume": 23910}, "trend_line": 4.257363, "activity_lines": {"activity_5": 4.236018, "activity_10": 4.321865, "activity_20": 4.35794, "activity_30": 4.331251}, "trend_signal": 0, "fair_value": 4.068849, "relative_strength": -1.07532, "rate_of_change": 0.4038688394377876, "market_dynamics": -0.971289, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.312756, "high": 4.312756, "low": 4.267969, "close": 4.267969, "volume": 0}, "trend_line": 4.272328, "activity_lines": {"activity_5": 4.236239, "activity_10": 4.303564, "activity_20": 4.349333, "activity_30": 4.331935}, "trend_signal": 0, "fair_value": 4.06511, "relative_strength": -2.664129, "rate_of_change": 0.351508668628917, "market_dynamics": -1.043819, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.267969, "high": 4.267969, "low": 4.260425, "close": 4.260425, "volume": 0}, "trend_line": 4.286554, "activity_lines": {"activity_5": 4.244316, "activity_10": 4.286061, "activity_20": 4.340104, "activity_30": 4.331167}, "trend_signal": 0, "fair_value": 4.06033, "relative_strength": -3.561059, "rate_of_change": 0.3329800520933751, "market_dynamics": -1.017291, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.260425, "high": 4.260425, "low": 4.09212, "close": 4.09212, "volume": 0}, "trend_line": 4.292015, "activity_lines": {"activity_5": 4.201401, "activity_10": 4.241024, "activity_20": 4.314964, "activity_30": 4.318623}, "trend_signal": 0, "fair_value": 4.05459, "relative_strength": -3.271088, "rate_of_change": 0.1273983717457049, "market_dynamics": -1.143132, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.09212, "high": 4.139264, "low": 4.080805, "close": 4.139264, "volume": 0}, "trend_line": 4.29599, "activity_lines": {"activity_5": 4.177451, "activity_10": 4.211311, "activity_20": 4.294813, "activity_30": 4.308768}, "trend_signal": 0, "fair_value": 4.049562, "relative_strength": -3.238432, "rate_of_change": 0.09261384221629276, "market_dynamics": -1.29821, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.139264, "high": 4.21328, "low": 4.139264, "close": 4.21328, "volume": 0}, "trend_line": 4.300314, "activity_lines": {"activity_5": 4.179242, "activity_10": 4.201713, "activity_20": 4.282492, "activity_30": 4.303432}, "trend_signal": 0, "fair_value": 4.045576, "relative_strength": -0.705943, "rate_of_change": 0.10065200337990635, "market_dynamics": -1.291011, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.252881, "high": 4.431087, "low": 4.252881, "close": 4.42873, "volume": 1911}, "trend_line": 4.312066, "activity_lines": {"activity_5": 4.257282, "activity_10": 4.237671, "activity_20": 4.29139, "activity_30": 4.311717}, "trend_signal": 0, "fair_value": 4.0433, "relative_strength": 1.710958, "rate_of_change": 0.27328236961299895, "market_dynamics": -1.048151, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.386771, "high": 4.386771, "low": 4.370271, "close": 4.384885, "volume": 0}, "trend_line": 4.320147, "activity_lines": {"activity_5": 4.309989, "activity_10": 4.265563, "activity_20": 4.295934, "activity_30": 4.316415}, "trend_signal": 0, "fair_value": 4.040775, "relative_strength": 2.562513, "rate_of_change": 0.18740436718734527, "market_dynamics": -0.764524, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.391015, "high": 4.391015, "low": 4.383471, "close": 4.383471, "volume": 0}, "trend_line": 4.32769, "activity_lines": {"activity_5": 4.353927, "activity_10": 4.292329, "activity_20": 4.300803, "activity_30": 4.3205}, "trend_signal": 0, "fair_value": 4.037788, "relative_strength": 1.093396, "rate_of_change": 0.17460054021308044, "market_dynamics": -0.477272, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.417887, "high": 4.417887, "low": 4.398557, "close": 4.398557, "volume": 0}, "trend_line": 4.333573, "activity_lines": {"activity_5": 4.383471, "activity_10": 4.317426, "activity_20": 4.307577, "activity_30": 4.325072}, "trend_signal": 0, "fair_value": 4.034887, "relative_strength": -0.042056, "rate_of_change": 0.13593857230995635, "market_dynamics": -0.198315, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.377343, "high": 4.377343, "low": 4.347169, "close": 4.347169, "volume": 0}, "trend_line": 4.336086, "activity_lines": {"activity_5": 4.378599, "activity_10": 4.328758, "activity_20": 4.309252, "activity_30": 4.325949}, "trend_signal": 0, "fair_value": 4.032158, "relative_strength": -0.106312, "rate_of_change": 0.05798910044897232, "market_dynamics": -0.132183, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.347169, "high": 4.347169, "low": 4.27504, "close": 4.278339, "volume": 0}, "trend_line": 4.335767, "activity_lines": {"activity_5": 4.341858, "activity_10": 4.326349, "activity_20": 4.304322, "activity_30": 4.322224}, "trend_signal": 0, "fair_value": 4.029302, "relative_strength": 0.092091, "rate_of_change": -0.007356865154431444, "market_dynamics": -0.067727, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.278339, "high": 4.396671, "low": 4.278339, "close": 4.348114, "volume": 102}, "trend_line": 4.337852, "activity_lines": {"activity_5": 4.338401, "activity_10": 4.336438, "activity_20": 4.306556, "activity_30": 4.32302}, "trend_signal": 0, "fair_value": 4.026045, "relative_strength": 3.130158, "rate_of_change": 0.04808837744279419, "market_dynamics": 0.072767, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.33727, "high": 4.33727, "low": 4.271739, "close": 4.271739, "volume": 0}, "trend_line": 4.340351, "activity_lines": {"activity_5": 4.311938, "activity_10": 4.331047, "activity_20": 4.301902, "activity_30": 4.318755}, "trend_signal": 0, "fair_value": 4.021966, "relative_strength": 2.739998, "rate_of_change": 0.05760915771216379, "market_dynamics": 0.101311, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.271739, "high": 4.308313, "low": 4.267969, "close": 4.308313, "volume": 653}, "trend_line": 4.340526, "activity_lines": {"activity_5": 4.305114, "activity_10": 4.329039, "activity_20": 4.301644, "activity_30": 4.316688}, "trend_signal": 0, "fair_value": 4.019663, "relative_strength": 2.74069, "rate_of_change": 0.004031931979685333, "market_dynamics": 0.143826, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.308313, "high": 4.308313, "low": 4.264173, "close": 4.264173, "volume": 0}, "trend_line": 4.337312, "activity_lines": {"activity_5": 4.289593, "activity_10": 4.315932, "activity_20": 4.298121, "activity_30": 4.311762}, "trend_signal": 0, "fair_value": 4.016632, "relative_strength": 1.192088, "rate_of_change": -0.07404632526103583, "market_dynamics": 0.133489, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.264173, "high": 4.353405, "low": 4.264173, "close": 4.331571, "volume": 1020}, "trend_line": 4.335331, "activity_lines": {"activity_5": 4.302072, "activity_10": 4.314154, "activity_20": 4.302446, "activity_30": 4.311392}, "trend_signal": 0, "fair_value": 4.013643, "relative_strength": 2.508202, "rate_of_change": -0.045673449362180735, "market_dynamics": 0.118338, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.331571, "high": 4.377611, "low": 4.331571, "close": 4.377611, "volume": 1250}, "trend_line": 4.331863, "activity_lines": {"activity_5": 4.326348, "activity_10": 4.322514, "activity_20": 4.311594, "activity_30": 4.314119}, "trend_signal": 0, "fair_value": 4.011301, "relative_strength": 4.201731, "rate_of_change": -0.07999389204653128, "market_dynamics": 0.295873, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.377611, "high": 4.377611, "low": 4.354354, "close": 4.354354, "volume": 0}, "trend_line": 4.32762, "activity_lines": {"activity_5": 4.340906, "activity_10": 4.326777, "activity_20": 4.318334, "activity_30": 4.31557}, "trend_signal": 0, "fair_value": 4.008642, "relative_strength": 6.247916, "rate_of_change": -0.09794861933539133, "market_dynamics": 0.345828, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.354354, "high": 4.354354, "low": 4.354354, "close": 4.354354, "volume": 0}, "trend_line": 4.327576, "activity_lines": {"activity_5": 4.349956, "activity_10": 4.33157, "activity_20": 4.324058, "activity_30": 4.317295}, "trend_signal": 0, "fair_value": 4.006059, "relative_strength": 4.202277, "rate_of_change": -0.0010167251283599989, "market_dynamics": 0.424738, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.362897, "high": 4.37951, "low": 4.362897, "close": 4.37951, "volume": 3065}, "trend_line": 4.329006, "activity_lines": {"activity_5": 4.364321, "activity_10": 4.34174, "activity_20": 4.331229, "activity_30": 4.320646}, "trend_signal": 0, "fair_value": 4.003762, "relative_strength": 4.300633, "rate_of_change": 0.033043902637412775, "market_dynamics": 0.41092, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37951, "high": 4.39897, "low": 4.37951, "close": 4.396122, "volume": 0}, "trend_line": 4.329301, "activity_lines": {"activity_5": 4.376535, "activity_10": 4.354343, "activity_20": 4.339508, "activity_30": 4.324976}, "trend_signal": 0, "fair_value": 4.001246, "relative_strength": 3.016186, "rate_of_change": 0.0068144973696127546, "market_dynamics": 0.288065, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.370491, "high": 4.430771, "low": 4.370491, "close": 4.430771, "volume": 23144}, "trend_line": 4.329356, "activity_lines": {"activity_5": 4.395996, "activity_10": 4.371104, "activity_20": 4.350476, "activity_30": 4.331522}, "trend_signal": 1, "fair_value": 3.99906, "relative_strength": 1.938263, "rate_of_change": 0.0012704129373239277, "market_dynamics": 0.505941, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.440264, "high": 4.448333, "low": 4.440264, "close": 4.448333, "volume": 0}, "trend_line": 4.32885, "activity_lines": {"activity_5": 4.417766, "activity_10": 4.389555, "activity_20": 4.362306, "activity_30": 4.339198}, "trend_signal": 1, "fair_value": 3.997872, "relative_strength": -0.272974, "rate_of_change": -0.011687650542013026, "market_dynamics": 0.716846, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.401818, "high": 4.436941, "low": 4.401818, "close": 4.436941, "volume": 0}, "trend_line": 4.326569, "activity_lines": {"activity_5": 4.429474, "activity_10": 4.402724, "activity_20": 4.371354, "activity_30": 4.346172}, "trend_signal": 1, "fair_value": 3.996003, "relative_strength": -3.031965, "rate_of_change": -0.052692978504683165, "market_dynamics": 0.919999, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.398021, "high": 4.439314, "low": 4.398021, "close": 4.439314, "volume": 22342}, "trend_line": 4.322399, "activity_lines": {"activity_5": 4.436466, "activity_10": 4.413986, "activity_20": 4.379211, "activity_30": 4.353446}, "trend_signal": 1, "fair_value": 3.993357, "relative_strength": -2.942711, "rate_of_change": -0.0963812203156873, "market_dynamics": 1.26499, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.463046, "high": 4.473488, "low": 4.463046, "close": 4.473488, "volume": 0}, "trend_line": 4.324064, "activity_lines": {"activity_5": 4.450864, "activity_10": 4.428277, "activity_20": 4.389246, "activity_30": 4.363193}, "trend_signal": 1, "fair_value": 3.99152, "relative_strength": -4.037796, "rate_of_change": 0.03852027543038085, "market_dynamics": 1.262896, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.506714, "high": 4.536685, "low": 4.506714, "close": 4.536685, "volume": 3356}, "trend_line": 4.330718, "activity_lines": {"activity_5": 4.481169, "activity_10": 4.451478, "activity_20": 4.405087, "activity_30": 4.376911}, "trend_signal": 1, "fair_value": 3.991457, "relative_strength": -3.474621, "rate_of_change": 0.1538830137574319, "market_dynamics": 1.441629, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.510481, "high": 4.510481, "low": 4.390418, "close": 4.390418, "volume": 0}, "trend_line": 4.339036, "activity_lines": {"activity_5": 4.455658, "activity_10": 4.445192, "activity_20": 4.406275, "activity_30": 4.380762}, "trend_signal": 1, "fair_value": 3.99293, "relative_strength": -6.904094, "rate_of_change": 0.19206976764592032, "market_dynamics": 1.214267, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.390418, "high": 4.390418, "low": 4.323715, "close": 4.374218, "volume": 0}, "trend_line": 4.346333, "activity_lines": {"activity_5": 4.428607, "activity_10": 4.435306, "activity_20": 4.405887, "activity_30": 4.383032}, "trend_signal": 1, "fair_value": 3.994668, "relative_strength": -7.656104, "rate_of_change": 0.1681709946633179, "market_dynamics": 0.769038, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.346584, "high": 4.370883, "low": 4.346584, "close": 4.370883, "volume": 0}, "trend_line": 4.349371, "activity_lines": {"activity_5": 4.404627, "activity_10": 4.424452, "activity_20": 4.405297, "activity_30": 4.384616}, "trend_signal": 1, "fair_value": 3.99525, "relative_strength": -6.496815, "rate_of_change": 0.06989800367344372, "market_dynamics": 0.318196, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.40614, "high": 4.40614, "low": 4.40614, "close": 4.40614, "volume": 0}, "trend_line": 4.353976, "activity_lines": {"activity_5": 4.39696, "activity_10": 4.420165, "activity_20": 4.407952, "activity_30": 4.388279}, "trend_signal": 1, "fair_value": 3.996221, "relative_strength": -6.760139, "rate_of_change": 0.10587737859107987, "market_dynamics": -0.247233, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.40614, "high": 4.459979, "low": 4.396135, "close": 4.396135, "volume": 45202}, "trend_line": 4.3585, "activity_lines": {"activity_5": 4.390449, "activity_10": 4.413877, "activity_20": 4.409045, "activity_30": 4.390999}, "trend_signal": 1, "fair_value": 3.996845, "relative_strength": -5.15952, "rate_of_change": 0.10390502841540633, "market_dynamics": -0.296149, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.373742, "high": 4.388036, "low": 4.001164, "close": 4.001164, "volume": 108}, "trend_line": 4.355468, "activity_lines": {"activity_5": 4.261651, "activity_10": 4.336406, "activity_20": 4.372294, "activity_30": 4.367945}, "trend_signal": 0, "fair_value": 3.995062, "relative_strength": -4.700705, "rate_of_change": -0.06956521739130768, "market_dynamics": -0.627709, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.695288, "high": 3.807252, "low": 3.67623, "close": 3.79677, "volume": 24820}, "trend_line": 4.344052, "activity_lines": {"activity_5": 4.090672, "activity_10": 4.229903, "activity_20": 4.317365, "activity_30": 4.3319}, "trend_signal": 0, "fair_value": 3.992056, "relative_strength": -6.083833, "rate_of_change": -0.26210730970817686, "market_dynamics": -0.775989, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.878718, "high": 3.911116, "low": 3.869666, "close": 3.911116, "volume": 25856}, "trend_line": 4.33398, "activity_lines": {"activity_5": 3.996304, "activity_10": 4.155829, "activity_20": 4.275762, "activity_30": 4.303968}, "trend_signal": 0, "fair_value": 3.989909, "relative_strength": -6.568889, "rate_of_change": -0.23185726137714724, "market_dynamics": -0.93405, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.922075, "high": 4.10217, "low": 3.922075, "close": 4.10217, "volume": 116}, "trend_line": 4.323094, "activity_lines": {"activity_5": 3.996272, "activity_10": 4.126096, "activity_20": 4.254036, "activity_30": 4.289013}, "trend_signal": 0, "fair_value": 3.988828, "relative_strength": -4.127558, "rate_of_change": -0.25117790114398714, "market_dynamics": -1.198281, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.10217, "high": 4.200793, "low": 4.10217, "close": 4.200793, "volume": 0}, "trend_line": 4.316958, "activity_lines": {"activity_5": 4.04938, "activity_10": 4.121045, "activity_20": 4.242794, "activity_30": 4.281122}, "trend_signal": 0, "fair_value": 3.989004, "relative_strength": -4.093774, "rate_of_change": -0.1419353823904959, "market_dynamics": -1.035881, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.245579, "high": 4.245579, "low": 4.217469, "close": 4.217945, "volume": 0}, "trend_line": 4.31144, "activity_lines": {"activity_5": 4.121227, "activity_10": 4.125221, "activity_20": 4.234029, "activity_30": 4.274734}, "trend_signal": 0, "fair_value": 3.989211, "relative_strength": -2.246434, "rate_of_change": -0.12782148911338653, "market_dynamics": -0.913679, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.355638, "high": 4.461655, "low": 4.355638, "close": 4.461655, "volume": 0}, "trend_line": 4.313544, "activity_lines": {"activity_5": 4.259859, "activity_10": 4.176843, "activity_20": 4.249123, "activity_30": 4.284426}, "trend_signal": 0, "fair_value": 3.991448, "relative_strength": 1.382545, "rate_of_change": 0.04880040079416867, "market_dynamics": -0.639958, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.450587, "high": 4.450587, "low": 4.395732, "close": 4.395732, "volume": 0}, "trend_line": 4.315162, "activity_lines": {"activity_5": 4.332191, "activity_10": 4.214889, "activity_20": 4.257428, "activity_30": 4.289728}, "trend_signal": 0, "fair_value": 3.993474, "relative_strength": 1.0846, "rate_of_change": 0.03750975995607499, "market_dynamics": -0.362421, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.395732, "high": 4.432784, "low": 4.374077, "close": 4.374077, "volume": 106}, "trend_line": 4.318354, "activity_lines": {"activity_5": 4.364997, "activity_10": 4.248547, "activity_20": 4.263594, "activity_30": 4.293529}, "trend_signal": 0, "fair_value": 3.995023, "relative_strength": 0.381282, "rate_of_change": 0.07397173037768467, "market_dynamics": -0.142431, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.344244, "high": 4.426047, "low": 4.344244, "close": 4.426047, "volume": 2250}, "trend_line": 4.320951, "activity_lines": {"activity_5": 4.397, "activity_10": 4.292236, "activity_20": 4.274814, "activity_30": 4.300477}, "trend_signal": 0, "fair_value": 3.996795, "relative_strength": 0.409569, "rate_of_change": 0.06013865468184725, "market_dynamics": 0.116032, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.473685, "high": 4.515068, "low": 4.427009, "close": 4.427009, "volume": 25296}, "trend_line": 4.326127, "activity_lines": {"activity_5": 4.414306, "activity_10": 4.335556, "activity_20": 4.286148, "activity_30": 4.30732}, "trend_signal": 0, "fair_value": 4.00024, "relative_strength": 2.25048, "rate_of_change": 0.1197884447196838, "market_dynamics": 0.327673, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.478497, "high": 4.478497, "low": 4.444332, "close": 4.444332, "volume": 0}, "trend_line": 4.330661, "activity_lines": {"activity_5": 4.423448, "activity_10": 4.374284, "activity_20": 4.299233, "activity_30": 4.314946}, "trend_signal": 0, "fair_value": 4.00393, "relative_strength": 4.993737, "rate_of_change": 0.10480506004563626, "market_dynamics": 0.446406, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.444332, "high": 4.475129, "low": 4.444332, "close": 4.475129, "volume": 0}, "trend_line": 4.337693, "activity_lines": {"activity_5": 4.444011, "activity_10": 4.406837, "activity_20": 4.315217, "activity_30": 4.324266}, "trend_signal": 0, "fair_value": 4.008367, "relative_strength": 4.751059, "rate_of_change": 0.16237705976061634, "market_dynamics": 0.55239, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.475129, "high": 4.532873, "low": 4.475129, "close": 4.532873, "volume": 0}, "trend_line": 4.344403, "activity_lines": {"activity_5": 4.478529, "activity_10": 4.439634, "activity_20": 4.336529, "activity_30": 4.336858}, "trend_signal": 0, "fair_value": 4.012644, "relative_strength": 6.154119, "rate_of_change": 0.15469052328046254, "market_dynamics": 0.603312, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.532873, "high": 4.56415, "low": 4.532873, "close": 4.558375, "volume": 105}, "trend_line": 4.350428, "activity_lines": {"activity_5": 4.510962, "activity_10": 4.469237, "activity_20": 4.359987, "activity_30": 4.350663}, "trend_signal": 1, "fair_value": 4.017924, "relative_strength": 6.990855, "rate_of_change": 0.13868418744762329, "market_dynamics": 0.608651, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.558375, "high": 4.601202, "low": 4.558375, "close": 4.601202, "volume": 0}, "trend_line": 4.358657, "activity_lines": {"activity_5": 4.548848, "activity_10": 4.500125, "activity_20": 4.387421, "activity_30": 4.366842}, "trend_signal": 1, "fair_value": 4.023303, "relative_strength": 7.466771, "rate_of_change": 0.18915380279825436, "market_dynamics": 0.743534, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.637773, "high": 4.637773, "low": 4.587247, "close": 4.587247, "volume": 40364}, "trend_line": 4.36642, "activity_lines": {"activity_5": 4.57047, "activity_10": 4.521507, "activity_20": 4.412521, "activity_30": 4.38159}, "trend_signal": 1, "fair_value": 4.028801, "relative_strength": 7.214789, "rate_of_change": 0.178105320056149, "market_dynamics": 0.99219, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.607939, "high": 4.607939, "low": 4.607939, "close": 4.607939, "volume": 205}, "trend_line": 4.374034, "activity_lines": {"activity_5": 4.589461, "activity_10": 4.544368, "activity_20": 4.438578, "activity_30": 4.397172}, "trend_signal": 1, "fair_value": 4.034262, "relative_strength": 8.550889, "rate_of_change": 0.1743762624759009, "market_dynamics": 1.110552, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.607939, "high": 4.666163, "low": 4.607939, "close": 4.666163, "volume": 0}, "trend_line": 4.383035, "activity_lines": {"activity_5": 4.619006, "activity_10": 4.573958, "activity_20": 4.469052, "activity_30": 4.416019}, "trend_signal": 1, "fair_value": 4.039978, "relative_strength": 9.384395, "rate_of_change": 0.20578257965072044, "market_dynamics": 1.222218, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.703697, "high": 4.742674, "low": 4.703697, "close": 4.742674, "volume": 0}, "trend_line": 4.393432, "activity_lines": {"activity_5": 4.665169, "activity_10": 4.612147, "activity_20": 4.505574, "activity_30": 4.439221}, "trend_signal": 1, "fair_value": 4.046014, "relative_strength": 9.024516, "rate_of_change": 0.23721006106499748, "market_dynamics": 1.361745, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.774433, "high": 4.789745, "low": 4.730645, "close": 4.773122, "volume": 49027}, "trend_line": 4.404259, "activity_lines": {"activity_5": 4.709195, "activity_10": 4.650116, "activity_20": 4.543345, "activity_30": 4.463717}, "trend_signal": 1, "fair_value": 4.052074, "relative_strength": 7.769697, "rate_of_change": 0.2464360436214768, "market_dynamics": 1.452672, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.773122, "high": 4.773122, "low": 4.760411, "close": 4.760411, "volume": 0}, "trend_line": 4.415041, "activity_lines": {"activity_5": 4.737522, "activity_10": 4.67948, "activity_20": 4.57623, "activity_30": 4.486695}, "trend_signal": 1, "fair_value": 4.058179, "relative_strength": 7.888226, "rate_of_change": 0.2448084910537899, "market_dynamics": 1.626001, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.701744, "high": 4.701744, "low": 4.686588, "close": 4.686588, "volume": 0}, "trend_line": 4.423283, "activity_lines": {"activity_5": 4.729697, "activity_10": 4.689676, "activity_20": 4.597496, "activity_30": 4.504214}, "trend_signal": 1, "fair_value": 4.064402, "relative_strength": 4.448592, "rate_of_change": 0.18668003309593714, "market_dynamics": 1.637477, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.686588, "high": 4.792679, "low": 4.686588, "close": 4.792679, "volume": 6196}, "trend_line": 4.433923, "activity_lines": {"activity_5": 4.751993, "activity_10": 4.715316, "activity_20": 4.625172, "activity_30": 4.528046}, "trend_signal": 1, "fair_value": 4.071711, "relative_strength": 8.079158, "rate_of_change": 0.24054531441918656, "market_dynamics": 1.648893, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.792679, "high": 4.807834, "low": 4.792679, "close": 4.807834, "volume": 165}, "trend_line": 4.442961, "activity_lines": {"activity_5": 4.770906, "activity_10": 4.738987, "activity_20": 4.651004, "activity_30": 4.552169}, "trend_signal": 1, "fair_value": 4.079895, "relative_strength": 8.921386, "rate_of_change": 0.20383754972741575, "market_dynamics": 1.564346, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.807834, "high": 4.807834, "low": 4.804412, "close": 4.804412, "volume": 0}, "trend_line": 4.456761, "activity_lines": {"activity_5": 4.784335, "activity_10": 4.757501, "activity_20": 4.67362, "activity_30": 4.575489}, "trend_signal": 1, "fair_value": 4.088654, "relative_strength": 10.248073, "rate_of_change": 0.31060367174053094, "market_dynamics": 1.464688, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.815657, "high": 4.833746, "low": 4.815657, "close": 4.833746, "volume": 23557}, "trend_line": 4.472079, "activity_lines": {"activity_5": 4.805455, "activity_10": 4.777654, "activity_20": 4.696236, "activity_30": 4.59981}, "trend_signal": 1, "fair_value": 4.096786, "relative_strength": 5.683997, "rate_of_change": 0.3437025229757602, "market_dynamics": 1.505728, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.833746, "high": 4.892903, "low": 4.815168, "close": 4.815168, "volume": 0}, "trend_line": 4.486888, "activity_lines": {"activity_5": 4.815494, "activity_10": 4.789947, "activity_20": 4.715311, "activity_30": 4.621945}, "trend_signal": 1, "fair_value": 4.1053, "relative_strength": 5.355848, "rate_of_change": 0.3311435240746086, "market_dynamics": 1.266325, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.870414, "high": 4.891925, "low": 4.853792, "close": 4.853792, "volume": 1980}, "trend_line": 4.50181, "activity_lines": {"activity_5": 4.829835, "activity_10": 4.805494, "activity_20": 4.736067, "activity_30": 4.645616}, "trend_signal": 1, "fair_value": 4.113712, "relative_strength": 4.682596, "rate_of_change": 0.3325690322557513, "market_dynamics": 1.062571, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.88508, "high": 4.888992, "low": 4.88508, "close": 4.888992, "volume": 0}, "trend_line": 4.518239, "activity_lines": {"activity_5": 4.851836, "activity_10": 4.824031, "activity_20": 4.757891, "activity_30": 4.670596}, "trend_signal": 1, "fair_value": 4.122725, "relative_strength": 5.903113, "rate_of_change": 0.36494210106602615, "market_dynamics": 0.902651, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.932015, "high": 5.003395, "low": 4.932015, "close": 4.998505, "volume": 3900}, "trend_line": 4.551483, "activity_lines": {"activity_5": 4.90493, "activity_10": 4.859818, "activity_20": 4.787941, "activity_30": 4.701581}, "trend_signal": 1, "fair_value": 4.13158, "relative_strength": 10.931893, "rate_of_change": 0.7357733842764809, "market_dynamics": 0.792309, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.998505, "high": 4.998505, "low": 4.929081, "close": 4.929081, "volume": 0}, "trend_line": 4.589227, "activity_lines": {"activity_5": 4.921944, "activity_10": 4.878885, "activity_20": 4.808657, "activity_30": 4.725942}, "trend_signal": 1, "fair_value": 4.139872, "relative_strength": 8.640368, "rate_of_change": 0.8292681747905022, "market_dynamics": 0.777979, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.979927, "high": 5.034684, "low": 4.979927, "close": 5.024515, "volume": 850}, "trend_line": 4.62634, "activity_lines": {"activity_5": 4.964413, "activity_10": 4.912237, "activity_20": 4.836154, "activity_30": 4.754025}, "trend_signal": 1, "fair_value": 4.148495, "relative_strength": 7.629136, "rate_of_change": 0.808698284046523, "market_dynamics": 0.798331, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.995955, "high": 4.995955, "low": 4.906829, "close": 4.906829, "volume": 338}, "trend_line": 4.653162, "activity_lines": {"activity_5": 4.953697, "activity_10": 4.918047, "activity_20": 4.849827, "activity_30": 4.772121}, "trend_signal": 1, "fair_value": 4.156419, "relative_strength": 5.008581, "rate_of_change": 0.5797671593527524, "market_dynamics": 0.598562, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.894519, "high": 4.950654, "low": 4.894519, "close": 4.950654, "volume": 11330}, "trend_line": 4.678158, "activity_lines": {"activity_5": 4.954053, "activity_10": 4.92975, "activity_20": 4.865893, "activity_30": 4.791314}, "trend_signal": 1, "fair_value": 4.163921, "relative_strength": 4.158732, "rate_of_change": 0.5371831025870106, "market_dynamics": 0.449434, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.951638, "high": 4.97232, "low": 4.951638, "close": 4.97232, "volume": 0}, "trend_line": 4.703303, "activity_lines": {"activity_5": 4.957521, "activity_10": 4.942796, "activity_20": 4.882154, "activity_30": 4.810292}, "trend_signal": 1, "fair_value": 4.172099, "relative_strength": 3.69712, "rate_of_change": 0.5374978784384836, "market_dynamics": 0.329373, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.97232, "high": 4.97232, "low": 4.918647, "close": 4.918647, "volume": 0}, "trend_line": 4.718536, "activity_lines": {"activity_5": 4.944843, "activity_10": 4.94303, "activity_20": 4.891536, "activity_30": 4.824185}, "trend_signal": 1, "fair_value": 4.180241, "relative_strength": 2.927222, "rate_of_change": 0.3238787720034256, "market_dynamics": 0.032979, "expectation": {"probability": 58.2023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.918647, "high": 4.918647, "low": 4.866945, "close": 4.897966, "volume": 2150}, "trend_line": 4.735278, "activity_lines": {"activity_5": 4.925968, "activity_10": 4.93796, "activity_20": 4.897371, "activity_30": 4.835762}, "trend_signal": 1, "fair_value": 4.188483, "relative_strength": 0.336925, "rate_of_change": 0.35481344213543803, "market_dynamics": -0.126473, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.905352, "high": 4.905352, "low": 4.905352, "close": 4.905352, "volume": 0}, "trend_line": 4.752987, "activity_lines": {"activity_5": 4.917991, "activity_10": 4.932727, "activity_20": 4.902528, "activity_30": 4.846734}, "trend_signal": 1, "fair_value": 4.196554, "relative_strength": -0.022633, "rate_of_change": 0.3739801549138187, "market_dynamics": -0.461755, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.928988, "high": 4.928988, "low": 4.928988, "close": 4.928988, "volume": 700}, "trend_line": 4.769751, "activity_lines": {"activity_5": 4.917991, "activity_10": 4.930855, "activity_20": 4.908797, "activity_30": 4.858089}, "trend_signal": 1, "fair_value": 4.203654, "relative_strength": 0.299578, "rate_of_change": 0.3527045203363742, "market_dynamics": -0.695621, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.049135, "high": 5.149586, "low": 5.049135, "close": 5.149586, "volume": 1757}, "trend_line": 4.793837, "activity_lines": {"activity_5": 4.992968, "activity_10": 4.968364, "activity_20": 4.935188, "activity_30": 4.882594}, "trend_signal": 1, "fair_value": 4.211602, "relative_strength": 3.525133, "rate_of_change": 0.5049739493738689, "market_dynamics": -0.467295, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.149586, "high": 5.244128, "low": 5.149586, "close": 5.244128, "volume": 0}, "trend_line": 4.820497, "activity_lines": {"activity_5": 5.087641, "activity_10": 5.020316, "activity_20": 4.96879, "activity_30": 4.911645}, "trend_signal": 1, "fair_value": 4.220026, "relative_strength": 5.373302, "rate_of_change": 0.5561307153330346, "market_dynamics": -0.078639, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.240189, "high": 5.240189, "low": 5.111178, "close": 5.184054, "volume": 16285}, "trend_line": 4.844128, "activity_lines": {"activity_5": 5.140591, "activity_10": 5.055617, "activity_20": 4.994368, "activity_30": 4.935101}, "trend_signal": 1, "fair_value": 4.227578, "relative_strength": 6.099855, "rate_of_change": 0.49021916204907606, "market_dynamics": 0.394922, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.184054, "high": 5.271703, "low": 5.184054, "close": 5.20572, "volume": 1123}, "trend_line": 4.866556, "activity_lines": {"activity_5": 5.181691, "activity_10": 5.091956, "activity_20": 5.01964, "activity_30": 4.958429}, "trend_signal": 1, "fair_value": 4.235658, "relative_strength": 5.977922, "rate_of_change": 0.46299354600042913, "market_dynamics": 0.766171, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.162388, "high": 5.241174, "low": 5.162388, "close": 5.241174, "volume": 95}, "trend_line": 4.889316, "activity_lines": {"activity_5": 5.214584, "activity_10": 5.129308, "activity_20": 5.046322, "activity_30": 4.982598}, "trend_signal": 1, "fair_value": 4.2445, "relative_strength": 4.5627, "rate_of_change": 0.46768186783425264, "market_dynamics": 0.814924, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.250037, "high": 5.393763, "low": 5.250037, "close": 5.341367, "volume": 23439}, "trend_line": 4.913988, "activity_lines": {"activity_5": 5.260062, "activity_10": 5.179594, "activity_20": 5.080482, "activity_30": 5.011763}, "trend_signal": 1, "fair_value": 4.254086, "relative_strength": 4.997489, "rate_of_change": 0.5046104608497346, "market_dynamics": 1.028385, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.341367, "high": 5.408482, "low": 5.341367, "close": 5.408482, "volume": 1338}, "trend_line": 4.941363, "activity_lines": {"activity_5": 5.315126, "activity_10": 5.235373, "activity_20": 5.118478, "activity_30": 5.043665}, "trend_signal": 1, "fair_value": 4.264388, "relative_strength": 4.115929, "rate_of_change": 0.5570831674802655, "market_dynamics": 1.099846, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.408482, "high": 5.519629, "low": 5.408482, "close": 5.441231, "volume": 11490}, "trend_line": 4.969139, "activity_lines": {"activity_5": 5.37015, "activity_10": 5.2882, "activity_20": 5.156855, "activity_30": 5.075915}, "trend_signal": 1, "fair_value": 4.274314, "relative_strength": 3.322752, "rate_of_change": 0.5621121136010498, "market_dynamics": 1.392157, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.408482, "high": 5.457109, "low": 5.146493, "close": 5.181227, "volume": 52363}, "trend_line": 4.986308, "activity_lines": {"activity_5": 5.321361, "activity_10": 5.283876, "activity_20": 5.167489, "activity_30": 5.089598}, "trend_signal": 1, "fair_value": 4.28359, "relative_strength": 4.959629, "rate_of_change": 0.34551257270122626, "market_dynamics": 1.373248, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.991682, "high": 5.144509, "low": 4.991682, "close": 5.086951, "volume": 57591}, "trend_line": 4.997784, "activity_lines": {"activity_5": 5.242779, "activity_10": 5.257395, "activity_20": 5.167585, "activity_30": 5.096091}, "trend_signal": 1, "fair_value": 4.292322, "relative_strength": 4.797654, "rate_of_change": 0.23015024342660026, "market_dynamics": 0.950272, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.125653, "high": 5.207029, "low": 5.113745, "close": 5.188174, "volume": 38366}, "trend_line": 5.011619, "activity_lines": {"activity_5": 5.20822, "activity_10": 5.246446, "activity_20": 5.176379, "activity_30": 5.108374}, "trend_signal": 1, "fair_value": 4.301646, "relative_strength": 10.90452, "rate_of_change": 0.27682268781522723, "market_dynamics": 0.660816, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.125654, "high": 5.198097, "low": 5.081989, "close": 5.146493, "volume": 1412}, "trend_line": 5.024489, "activity_lines": {"activity_5": 5.16998, "activity_10": 5.227218, "activity_20": 5.1803, "activity_30": 5.117076}, "trend_signal": 1, "fair_value": 4.310376, "relative_strength": 7.466978, "rate_of_change": 0.256803240629433, "market_dynamics": 0.056901, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.146493, "high": 5.235808, "low": 5.143517, "close": 5.235808, "volume": 872}, "trend_line": 5.042796, "activity_lines": {"activity_5": 5.178978, "activity_10": 5.226003, "activity_20": 5.191692, "activity_30": 5.130709}, "trend_signal": 1, "fair_value": 4.31981, "relative_strength": 5.545893, "rate_of_change": 0.3643554598288517, "market_dynamics": -0.216098, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.264587, "high": 5.488865, "low": 5.264587, "close": 5.485888, "volume": 27676}, "trend_line": 5.065903, "activity_lines": {"activity_5": 5.28503, "activity_10": 5.269317, "activity_20": 5.225895, "activity_30": 5.159296}, "trend_signal": 1, "fair_value": 4.330827, "relative_strength": 8.470852, "rate_of_change": 0.458218020320464, "market_dynamics": -0.084147, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.485888, "high": 5.784595, "low": 5.485888, "close": 5.784595, "volume": 575}, "trend_line": 5.098462, "activity_lines": {"activity_5": 5.470341, "activity_10": 5.361847, "activity_20": 5.285789, "activity_30": 5.205663}, "trend_signal": 1, "fair_value": 4.344229, "relative_strength": 11.768684, "rate_of_change": 0.6427087135304408, "market_dynamics": 0.11531, "expectation": {"probability": 61.431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.774671, "high": 5.881849, "low": 5.774671, "close": 5.858031, "volume": 18574}, "trend_line": 5.133582, "activity_lines": {"activity_5": 5.633621, "activity_10": 5.457849, "activity_20": 5.348705, "activity_30": 5.254668}, "trend_signal": 1, "fair_value": 4.358068, "relative_strength": 14.816271, "rate_of_change": 0.688835182060787, "market_dynamics": 0.594317, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.858031, "high": 5.906659, "low": 5.855054, "close": 5.906659, "volume": 13722}, "trend_line": 5.169346, "activity_lines": {"activity_5": 5.768453, "activity_10": 5.553298, "activity_20": 5.412036, "activity_30": 5.304544}, "trend_signal": 1, "fair_value": 4.372207, "relative_strength": 15.451763, "rate_of_change": 0.6966675510394176, "market_dynamics": 1.068923, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.906659, "high": 6.152769, "low": 5.906659, "close": 6.152769, "volume": 46014}, "trend_line": 5.213933, "activity_lines": {"activity_5": 5.934643, "activity_10": 5.684437, "activity_20": 5.4941, "activity_30": 5.36799}, "trend_signal": 1, "fair_value": 4.388221, "relative_strength": 19.87498, "rate_of_change": 0.8625269037901493, "market_dynamics": 1.432753, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.164678, "high": 6.174, "low": 6.043, "close": 6.069, "volume": 87787}, "trend_line": 5.25444, "activity_lines": {"activity_5": 6.011781, "activity_10": 5.787408, "activity_20": 5.562211, "activity_30": 5.423156}, "trend_signal": 1, "fair_value": 4.403453, "relative_strength": 16.616382, "rate_of_change": 0.7768991277793529, "market_dynamics": 1.620772, "expectation": {"probability": 62.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.077, "high": 6.279, "low": 5.976, "close": 6.279, "volume": 12657}, "trend_line": 5.300773, "activity_lines": {"activity_5": 6.120044, "activity_10": 5.912419, "activity_20": 5.644781, "activity_30": 5.489257}, "trend_signal": 1, "fair_value": 4.420165, "relative_strength": 17.521741, "rate_of_change": 0.8817875929690057, "market_dynamics": 1.628337, "expectation": {"probability": 62.3015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.564, "high": 6.772, "low": 6.564, "close": 6.772, "volume": 55145}, "trend_line": 5.35989, "activity_lines": {"activity_5": 6.35968, "activity_10": 6.105394, "activity_20": 5.767874, "activity_30": 5.584175}, "trend_signal": 1, "fair_value": 4.439622, "relative_strength": 25.511679, "rate_of_change": 1.1152524358239757, "market_dynamics": 1.761173, "expectation": {"probability": 62.6165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/472a6732-0361-4d71-9578-194f533bb1ff/", "share_image": "https://sharemaestro.com/terminal/472a6732-0361-4d71-9578-194f533bb1ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}