{"ticker": {"uuid": "472afaba-88d9-466c-8d45-24d3babc9e3a", "symbol": "EFIV", "name": "State Street SPDR S&P 500 ESG ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFIV rose 8.46%, moving from 1,163.44 to 1,261.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 34.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,261.82"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.25, "high": 1261.819946, "low": 1119.25, "close": 1261.819946, "volume": 1532}, "trend_line": 1160.735372, "activity_lines": {"activity_5": 1166.773315, "activity_10": 1145.171808, "activity_20": 1144.343845, "activity_30": 1151.40884}, "trend_signal": 0, "fair_value": 1141.60463, "relative_strength": 1.786535, "rate_of_change": 0.2042019463353607, "market_dynamics": -1.337288, "expectation": {"probability": 34.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 53.360981, "high": 1054.427734, "low": 52.940178, "close": 1038.335327, "volume": 7820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.335327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.346802, "high": 1089.783397, "low": 1068.346802, "close": 1070.839478, "volume": 12766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.587403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1076.821668, "high": 1091.777588, "low": 1076.821668, "close": 1091.777588, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.984131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1091.777588, "high": 1091.777588, "low": 1062.46396, "close": 1077.12085, "volume": 29181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.518311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1059.203698, "high": 1088.487061, "low": 1059.203698, "close": 1088.487061, "volume": 26414}, "trend_line": null, "activity_lines": {"activity_5": 1080.417717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.312061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1077.310313, "high": 1084.598877, "low": 1066.950782, "close": 1068.845215, "volume": 29804}, "trend_line": null, "activity_lines": {"activity_5": 1078.928768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.567587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1067.848267, "high": 1090.002817, "low": 1067.848267, "close": 1078.716064, "volume": 25295}, "trend_line": null, "activity_lines": {"activity_5": 1078.69611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.44594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1069.016968, "high": 1092.650916, "low": 1069.016968, "close": 1087.764648, "volume": 100050}, "trend_line": null, "activity_lines": {"activity_5": 1080.954541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.235779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.556845, "high": 1101.925182, "low": 1081.980835, "close": 1081.980835, "volume": 101018}, "trend_line": null, "activity_lines": {"activity_5": 1081.552563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.98523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.872216, "high": 1120.872216, "low": 1089.958496, "close": 1099.930664, "volume": 32878}, "trend_line": null, "activity_lines": {"activity_5": 1087.809863, "activity_10": 1083.810924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.379773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1099.930662, "high": 1111.398804, "low": 1097.936226, "close": 1108.008179, "volume": 57584}, "trend_line": null, "activity_lines": {"activity_5": 1095.996761, "activity_10": 1089.197907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.073264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1107.908438, "high": 1116.883301, "low": 1101.925171, "close": 1115.507324, "volume": 23142}, "trend_line": null, "activity_lines": {"activity_5": 1104.07251, "activity_10": 1094.681592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.942769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1131.841633, "high": 1149.691829, "low": 1117.082764, "close": 1117.082764, "volume": 9927}, "trend_line": null, "activity_lines": {"activity_5": 1110.220654, "activity_10": 1099.639577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1134.833316, "high": 1134.833316, "low": 1114.390259, "close": 1124.362427, "volume": 45127}, "trend_line": null, "activity_lines": {"activity_5": 1116.840812, "activity_10": 1105.461044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.19703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1131.243388, "high": 1150.489624, "low": 1131.243388, "close": 1150.489624, "volume": 116621}, "trend_line": null, "activity_lines": {"activity_5": 1129.344596, "activity_10": 1115.173972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.283203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.489624, "high": 1150.489624, "low": 1136.827759, "close": 1138.822144, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 1134.588623, "activity_10": 1121.638221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1096.129387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1138.822144, "high": 1138.822144, "low": 1138.822144, "close": 1138.822144, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1137.778386, "activity_10": 1126.830163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.640726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1138.822144, "high": 1138.822144, "low": 1138.822144, "close": 1138.822144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1139.413827, "activity_10": 1130.929266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.873027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1138.822144, "high": 1149.791626, "low": 1138.822144, "close": 1149.791626, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1143.25647, "activity_10": 1136.094503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.44769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1145.802734, "high": 1145.802734, "low": 1145.802734, "close": 1145.802734, "volume": 10877}, "trend_line": null, "activity_lines": {"activity_5": 1144.074203, "activity_10": 1139.301563, "activity_20": 1121.649037, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.565442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1145.966431, "high": 1145.966431, "low": 1145.966431, "close": 1145.966431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1145.25896, "activity_10": 1141.704348, "activity_20": 1125.496751, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.489299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1145.966431, "high": 1163.918945, "low": 1145.966431, "close": 1163.918945, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1151.951603, "activity_10": 1146.681077, "activity_20": 1130.541698, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.054283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1163.918945, "high": 1163.918945, "low": 1163.918945, "close": 1163.918945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1156.971126, "activity_10": 1150.777595, "activity_20": 1135.14341, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.396224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.918945, "high": 1165.913696, "low": 1163.918945, "close": 1165.913696, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 1160.982446, "activity_10": 1154.385227, "activity_20": 1139.591568, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.626119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.913696, "high": 1165.913696, "low": 1165.913696, "close": 1165.913696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1163.918961, "activity_10": 1157.237382, "activity_20": 1143.616903, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.677622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.548304, "high": 1203.314558, "low": 1190.548304, "close": 1190.857544, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 1173.829362, "activity_10": 1164.344345, "activity_20": 1149.649144, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.530696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1190.857544, "high": 1193.77002, "low": 1190.857544, "close": 1193.77002, "volume": 43525}, "trend_line": null, "activity_lines": {"activity_5": 1181.717847, "activity_10": 1171.03475, "activity_20": 1155.377752, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.280301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1193.77002, "high": 1193.77002, "low": 1193.77002, "close": 1193.77002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1187.61626, "activity_10": 1176.726103, "activity_20": 1160.558485, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.833505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.924194, "high": 1161.924194, "low": 1161.924194, "close": 1161.924194, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1180.909326, "activity_10": 1175.628254, "activity_20": 1162.201495, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.112494, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037183, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1161.924194, "high": 1161.924194, "low": 1161.924194, "close": 1161.924194, "volume": 0}, "trend_line": 1127.306218, "activity_lines": {"activity_5": 1174.468359, "activity_10": 1174.309812, "activity_20": 1163.463821, "activity_30": 1149.012669}, "trend_signal": 1, "fair_value": 1127.306218, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159125, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.924194, "high": 1161.924194, "low": 1161.924194, "close": 1161.924194, "volume": 0}, "trend_line": 1131.425846, "activity_lines": {"activity_5": 1168.293359, "activity_10": 1172.698253, "activity_20": 1164.430941, "activity_30": 1151.246087}, "trend_signal": 1, "fair_value": 1128.422926, "relative_strength": null, "rate_of_change": 0.3654400139217673, "market_dynamics": -0.370087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1161.924194, "high": 1191.844971, "low": 1161.924194, "close": 1191.844971, "volume": 111}, "trend_line": 1135.459363, "activity_lines": {"activity_5": 1174.020841, "activity_10": 1176.236694, "activity_20": 1167.990915, "activity_30": 1155.144095}, "trend_signal": 1, "fair_value": 1130.404865, "relative_strength": null, "rate_of_change": 0.35649857339389845, "market_dynamics": -0.426769, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1191.844971, "high": 1191.844971, "low": 1191.844971, "close": 1191.844971, "volume": 0}, "trend_line": 1138.794942, "activity_lines": {"activity_5": 1179.87666, "activity_10": 1179.26739, "activity_20": 1171.187377, "activity_30": 1158.781876}, "trend_signal": 1, "fair_value": 1132.266687, "relative_strength": null, "rate_of_change": 0.2937647183768084, "market_dynamics": -0.314875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1192.022583, "high": 1192.022583, "low": 1192.022583, "close": 1192.022583, "volume": 0}, "trend_line": 1142.625, "activity_lines": {"activity_5": 1185.92002, "activity_10": 1181.822632, "activity_20": 1174.044743, "activity_30": 1162.215918}, "trend_signal": 1, "fair_value": 1134.024213, "relative_strength": null, "rate_of_change": 0.33632551908542, "market_dynamics": -0.202863, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1192.022583, "high": 1192.022583, "low": 1192.022583, "close": 1192.022583, "volume": 0}, "trend_line": 1146.076184, "activity_lines": {"activity_5": 1189.95682, "activity_10": 1183.903167, "activity_20": 1176.579919, "activity_30": 1165.402859}, "trend_signal": 1, "fair_value": 1135.681309, "relative_strength": null, "rate_of_change": 0.30203995186522364, "market_dynamics": -0.071622, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1192.022583, "high": 1192.022583, "low": 1192.022583, "close": 1192.022583, "volume": 0}, "trend_line": 1150.182096, "activity_lines": {"activity_5": 1191.987061, "activity_10": 1185.508995, "activity_20": 1178.917318, "activity_30": 1168.367142}, "trend_signal": 1, "fair_value": 1137.246345, "relative_strength": null, "rate_of_change": 0.3582582080773776, "market_dynamics": -0.120692, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1192.022583, "high": 1192.022583, "low": 1192.022583, "close": 1192.022583, "volume": 0}, "trend_line": 1153.95898, "activity_lines": {"activity_5": 1192.010742, "activity_10": 1187.093641, "activity_20": 1181.001382, "activity_30": 1171.066529}, "trend_signal": 1, "fair_value": 1138.726784, "relative_strength": null, "rate_of_change": 0.3283726996912069, "market_dynamics": -0.179007, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1192.022583, "high": 1192.022583, "low": 1161.927734, "close": 1161.927734, "volume": 2783808}, "trend_line": 1156.431083, "activity_lines": {"activity_5": 1181.990967, "activity_10": 1183.238268, "activity_20": 1179.965935, "activity_30": 1171.580642}, "trend_signal": 1, "fair_value": 1139.337335, "relative_strength": null, "rate_of_change": 0.21422797888360237, "market_dynamics": -0.434132, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1161.927734, "high": 1161.927734, "low": 1161.927734, "close": 1161.927734, "volume": 0}, "trend_line": 1159.09598, "activity_lines": {"activity_5": 1173.965674, "activity_10": 1179.961845, "activity_20": 1178.820461, "activity_30": 1171.935264}, "trend_signal": 1, "fair_value": 1139.916576, "relative_strength": null, "rate_of_change": 0.23044148840126863, "market_dynamics": -0.745826, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1161.927734, "high": 1161.927734, "low": 1161.927734, "close": 1161.927734, "volume": 0}, "trend_line": 1161.162549, "activity_lines": {"activity_5": 1167.946704, "activity_10": 1176.685358, "activity_20": 1177.617196, "activity_30": 1172.117958}, "trend_signal": 1, "fair_value": 1140.466855, "relative_strength": null, "rate_of_change": 0.178291447443364, "market_dynamics": -1.066909, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.927734, "high": 1161.927734, "low": 1161.927734, "close": 1161.927734, "volume": 0}, "trend_line": 1162.959867, "activity_lines": {"activity_5": 1163.934057, "activity_10": 1173.408807, "activity_20": 1176.337145, "activity_30": 1172.167325}, "trend_signal": 1, "fair_value": 1140.990291, "relative_strength": null, "rate_of_change": 0.15478608068680763, "market_dynamics": -1.379891, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1161.927734, "high": 1161.927734, "low": 1161.927734, "close": 1161.927734, "volume": 0}, "trend_line": 1164.507214, "activity_lines": {"activity_5": 1161.927734, "activity_10": 1170.132191, "activity_20": 1174.981088, "activity_30": 1172.100736}, "trend_signal": 0, "fair_value": 1141.488802, "relative_strength": null, "rate_of_change": 0.133052484776755, "market_dynamics": -1.519832, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1161.927734, "high": 1161.927734, "low": 1161.927734, "close": 1161.927734, "volume": 0}, "trend_line": 1166.002047, "activity_lines": {"activity_5": 1161.927734, "activity_10": 1167.399525, "activity_20": 1173.634513, "activity_30": 1171.934318}, "trend_signal": 0, "fair_value": 1141.964126, "relative_strength": null, "rate_of_change": 0.12836614338053998, "market_dynamics": -1.480332, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1161.927734, "high": 1163.44397, "low": 1161.927734, "close": 1163.44397, "volume": 68933}, "trend_line": 1167.304765, "activity_lines": {"activity_5": 1162.433146, "activity_10": 1165.486488, "activity_20": 1172.441823, "activity_30": 1171.76928}, "trend_signal": 0, "fair_value": 1142.452304, "relative_strength": null, "rate_of_change": 0.11172518979292503, "market_dynamics": -1.35965, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1163.44397, "high": 1163.44397, "low": 1163.44397, "close": 1163.44397, "volume": 0}, "trend_line": 1167.736576, "activity_lines": {"activity_5": 1162.837476, "activity_10": 1164.093062, "activity_20": 1171.260894, "activity_30": 1171.520197}, "trend_signal": 0, "fair_value": 1142.918785, "relative_strength": null, "rate_of_change": 0.03699213889527171, "market_dynamics": -1.223619, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.44397, "high": 1163.44397, "low": 1163.44397, "close": 1163.44397, "volume": 0}, "trend_line": 1168.557304, "activity_lines": {"activity_5": 1163.140723, "activity_10": 1163.219247, "activity_20": 1170.091725, "activity_30": 1171.243255}, "trend_signal": 0, "fair_value": 1143.364985, "relative_strength": null, "rate_of_change": 0.0702836595913835, "market_dynamics": -1.212786, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1166.349976, "high": 1166.349976, "low": 1119.25, "close": 1119.25, "volume": 189723}, "trend_line": 1167.904899, "activity_lines": {"activity_5": 1148.611564, "activity_10": 1154.829776, "activity_20": 1164.844148, "activity_30": 1168.062138}, "trend_signal": 0, "fair_value": 1142.8519, "relative_strength": null, "rate_of_change": -0.05582995354757925, "market_dynamics": -1.418907, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1167.252494, "activity_lines": {"activity_5": 1136.927588, "activity_10": 1147.763443, "activity_20": 1159.951428, "activity_30": 1164.923112}, "trend_signal": 0, "fair_value": 1142.360194, "relative_strength": null, "rate_of_change": -0.055861140796517626, "market_dynamics": -1.691012, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1166.23444, "activity_lines": {"activity_5": 1128.088794, "activity_10": 1141.473069, "activity_20": 1155.413565, "activity_30": 1161.826177}, "trend_signal": 0, "fair_value": 1141.888557, "relative_strength": null, "rate_of_change": -0.08721797599347172, "market_dynamics": -1.978872, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1165.349349, "activity_lines": {"activity_5": 1122.196265, "activity_10": 1135.958654, "activity_20": 1151.078913, "activity_30": 1158.794923}, "trend_signal": 0, "fair_value": 1141.435786, "relative_strength": null, "rate_of_change": -0.07589305971789642, "market_dynamics": -2.127443, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1164.458801, "activity_lines": {"activity_5": 1119.25, "activity_10": 1131.220197, "activity_20": 1146.947471, "activity_30": 1155.820772}, "trend_signal": 0, "fair_value": 1141.000771, "relative_strength": null, "rate_of_change": -0.07641897262518492, "market_dynamics": -2.156989, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1162.969836, "activity_lines": {"activity_5": 1119.25, "activity_10": 1127.257699, "activity_20": 1143.01924, "activity_30": 1152.904075}, "trend_signal": 0, "fair_value": 1140.582487, "relative_strength": -9.40617, "rate_of_change": -0.12786755518712487, "market_dynamics": -2.133445, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1161.480872, "activity_lines": {"activity_5": 1119.25, "activity_10": 1124.07116, "activity_20": 1139.436699, "activity_30": 1150.08344}, "trend_signal": 0, "fair_value": 1140.179987, "relative_strength": -11.778729, "rate_of_change": -0.1280311796496067, "market_dynamics": -2.081427, "expectation": {"probability": 8.9431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1159.925415, "activity_lines": {"activity_5": 1119.25, "activity_10": 1121.66058, "activity_20": 1136.199848, "activity_30": 1147.358868}, "trend_signal": 0, "fair_value": 1139.792395, "relative_strength": -9.147468, "rate_of_change": -0.13392015637087137, "market_dynamics": -2.00331, "expectation": {"probability": 7.9422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1119.25, "high": 1119.25, "low": 1119.25, "close": 1119.25, "volume": 0}, "trend_line": 1158.369958, "activity_lines": {"activity_5": 1119.25, "activity_10": 1120.053527, "activity_20": 1133.309534, "activity_30": 1144.734647}, "trend_signal": 0, "fair_value": 1139.418896, "relative_strength": -9.399778, "rate_of_change": -0.13409974295631183, "market_dynamics": -1.897648, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.25, "high": 1261.819946, "low": 1119.25, "close": 1261.819946, "volume": 1532}, "trend_line": 1160.735372, "activity_lines": {"activity_5": 1166.773315, "activity_10": 1145.171808, "activity_20": 1144.343845, "activity_30": 1151.40884}, "trend_signal": 0, "fair_value": 1141.60463, "relative_strength": 1.786535, "rate_of_change": 0.2042019463353607, "market_dynamics": -1.337288, "expectation": {"probability": 34.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/472afaba-88d9-466c-8d45-24d3babc9e3a/", "share_image": "https://sharemaestro.com/terminal/472afaba-88d9-466c-8d45-24d3babc9e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}