{"ticker": {"uuid": "472b0fbd-f5f8-49d6-816b-061b9b6436c8", "symbol": "603268", "name": "Guangdong Songfa Ceramics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603268 rose 11.55%, moving from 123.17 to 137.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.93 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.40"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.93"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.580002, "high": 142.990005, "low": 134.5, "close": 137.399994, "volume": 30895475}, "trend_line": 103.122, "activity_lines": {"activity_5": 145.597332, "activity_10": 141.854727, "activity_20": 129.993714, "activity_30": 118.61443}, "trend_signal": 1, "fair_value": 42.226539, "relative_strength": 67.925378, "rate_of_change": 2.7483382009148722, "market_dynamics": 1.236419, "expectation": {"probability": 51.7105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.469999, "high": 18.379999, "low": 16.02, "close": 17.440001, "volume": 11978738}, "trend_line": 14.736, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.387455, "activity_20": 15.014333, "activity_30": 14.86372}, "trend_signal": 1, "fair_value": 17.118846, "relative_strength": 5.940001, "rate_of_change": 0.47272498925625234, "market_dynamics": 1.245099, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 16.200001, "close": 16.450001, "volume": 5310880}, "trend_line": 14.794333, "activity_lines": {"activity_5": 16.487334, "activity_10": 15.681637, "activity_20": 15.17281, "activity_30": 14.974301}, "trend_signal": 1, "fair_value": 17.135577, "relative_strength": 2.614059, "rate_of_change": 0.39585369163951756, "market_dynamics": 1.53172, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.690001, "high": 17.290001, "low": 16.01, "close": 16.82, "volume": 5319904}, "trend_line": 14.896, "activity_lines": {"activity_5": 16.727334, "activity_10": 15.995273, "activity_20": 15.351714, "activity_30": 15.104989}, "trend_signal": 1, "fair_value": 17.154423, "relative_strength": 4.725218, "rate_of_change": 0.6872023226731536, "market_dynamics": 1.779337, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.950001, "high": 20.129999, "low": 16.709999, "close": 20.110001, "volume": 10660000}, "trend_line": 15.079667, "activity_lines": {"activity_5": 17.902001, "activity_10": 16.856364, "activity_20": 15.828476, "activity_30": 15.441376}, "trend_signal": 1, "fair_value": 17.192115, "relative_strength": 25.067926, "rate_of_change": 1.2329954350161103, "market_dynamics": 1.873835, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.120001, "high": 26.68, "low": 22.120001, "close": 25.24, "volume": 39876409}, "trend_line": 15.415333, "activity_lines": {"activity_5": 20.496, "activity_10": 18.536728, "activity_20": 16.762334, "activity_30": 16.096882}, "trend_signal": 1, "fair_value": 17.263397, "relative_strength": 54.065895, "rate_of_change": 2.22595101072192, "market_dynamics": 1.873835, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.58, "high": 27.5, "low": 23.84, "close": 24.01, "volume": 17437940}, "trend_line": 15.700333, "activity_lines": {"activity_5": 22.095334, "activity_10": 19.790728, "activity_20": 17.532524, "activity_30": 16.651376}, "trend_signal": 1, "fair_value": 17.32282, "relative_strength": 49.051959, "rate_of_change": 1.8488085855816423, "market_dynamics": 1.974127, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.799999, "high": 26.49, "low": 23.620001, "close": 25.299999, "volume": 19253860}, "trend_line": 16.044, "activity_lines": {"activity_5": 23.686666, "activity_10": 21.091091, "activity_20": 18.387429, "activity_30": 17.27071}, "trend_signal": 1, "fair_value": 17.390513, "relative_strength": 55.567471, "rate_of_change": 2.188915356126522, "market_dynamics": 2.05217, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.379999, "high": 26.190001, "low": 24.1, "close": 24.549999, "volume": 8721300}, "trend_line": 16.356667, "activity_lines": {"activity_5": 24.437999, "activity_10": 22.064182, "activity_20": 19.126476, "activity_30": 17.819484}, "trend_signal": 1, "fair_value": 17.45, "relative_strength": 50.206982, "rate_of_change": 1.9488095238095309, "market_dynamics": 1.915132, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.129999, "high": 24.540001, "low": 23.15, "close": 23.58, "volume": 5293720}, "trend_line": 16.650667, "activity_lines": {"activity_5": 24.350666, "activity_10": 22.676182, "activity_20": 19.728667, "activity_30": 18.285505}, "trend_signal": 1, "fair_value": 17.506987, "relative_strength": 41.576316, "rate_of_change": 1.7974322030276517, "market_dynamics": 1.645941, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.639999, "high": 23.940001, "low": 22.620001, "close": 22.879999, "volume": 7049900}, "trend_line": 16.939667, "activity_lines": {"activity_5": 23.798666, "activity_10": 23.018545, "activity_20": 20.223381, "activity_30": 18.687398}, "trend_signal": 1, "fair_value": 17.546346, "relative_strength": 39.559641, "rate_of_change": 1.7356662048433347, "market_dynamics": 1.363391, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.43, "high": 23.59, "low": 21.42, "close": 21.58, "volume": 7539900}, "trend_line": 17.208, "activity_lines": {"activity_5": 22.970666, "activity_10": 23.008, "activity_20": 20.556905, "activity_30": 18.986774}, "trend_signal": 1, "fair_value": 17.581602, "relative_strength": 26.731241, "rate_of_change": 1.5840512095072374, "market_dynamics": 0.980396, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 20.610001, "close": 20.75, "volume": 5403520}, "trend_line": 17.455, "activity_lines": {"activity_5": 22.028, "activity_10": 22.771272, "activity_20": 20.776714, "activity_30": 19.21529}, "trend_signal": 1, "fair_value": 17.617244, "relative_strength": 21.092012, "rate_of_change": 1.4353788935378888, "market_dynamics": 0.625793, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.799999, "high": 22.969999, "low": 20.700001, "close": 21.74, "volume": 12155120}, "trend_line": 17.727333, "activity_lines": {"activity_5": 21.718667, "activity_10": 22.636363, "activity_20": 21.057809, "activity_30": 19.491742}, "trend_signal": 1, "fair_value": 17.664423, "relative_strength": 30.303535, "rate_of_change": 1.5602005156115915, "market_dynamics": 0.400624, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.66, "high": 22.059999, "low": 20.129999, "close": 20.15, "volume": 7475400}, "trend_line": 17.949, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.122909, "activity_20": 21.150762, "activity_30": 19.648043}, "trend_signal": 1, "fair_value": 17.69891, "relative_strength": 22.715866, "rate_of_change": 1.2504249793243014, "market_dynamics": 0.081974, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.139999, "high": 20.6, "low": 19.15, "close": 19.290001, "volume": 5120200}, "trend_line": 18.076333, "activity_lines": {"activity_5": 20.356667, "activity_10": 21.452364, "activity_20": 21.131905, "activity_30": 19.734559}, "trend_signal": 1, "fair_value": 17.725513, "relative_strength": 19.736495, "rate_of_change": 0.7094155663268156, "market_dynamics": -0.201396, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0, "high": 21.1, "low": 18.6, "close": 20.42, "volume": 7284018}, "trend_line": 18.223667, "activity_lines": {"activity_5": 20.262667, "activity_10": 21.095455, "activity_20": 21.195905, "activity_30": 19.885763}, "trend_signal": 1, "fair_value": 17.75859, "relative_strength": 23.437446, "rate_of_change": 0.8150657547634089, "market_dynamics": -0.357813, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.52, "high": 21.66, "low": 20.4, "close": 21.309999, "volume": 5735099}, "trend_line": 18.401667, "activity_lines": {"activity_5": 20.542667, "activity_10": 20.965636, "activity_20": 21.312476, "activity_30": 20.084882}, "trend_signal": 1, "fair_value": 17.791026, "relative_strength": 28.718745, "rate_of_change": 0.9767518249757353, "market_dynamics": -0.530129, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.280001, "high": 21.59, "low": 19.84, "close": 20.049999, "volume": 4005800}, "trend_line": 18.563, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.679272, "activity_20": 21.278047, "activity_30": 20.191226}, "trend_signal": 1, "fair_value": 17.803269, "relative_strength": 20.557155, "rate_of_change": 0.8767303527446674, "market_dynamics": -0.633885, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.110001, "high": 20.690001, "low": 19.08, "close": 19.639999, "volume": 5081812}, "trend_line": 18.717333, "activity_lines": {"activity_5": 20.163999, "activity_10": 20.400181, "activity_20": 21.177619, "activity_30": 20.260709}, "trend_signal": 1, "fair_value": 17.806538, "relative_strength": 17.09509, "rate_of_change": 0.8314011743791476, "market_dynamics": -0.706913, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.59, "high": 19.790001, "low": 18.639999, "close": 18.700001, "volume": 4619840}, "trend_line": 18.839667, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.021818, "activity_20": 20.969143, "activity_30": 20.259591}, "trend_signal": 1, "fair_value": 17.808718, "relative_strength": 11.920887, "rate_of_change": 0.6535867049007388, "market_dynamics": -0.842122, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.68, "high": 18.879999, "low": 16.799999, "close": 17.030001, "volume": 7409760}, "trend_line": 18.930667, "activity_lines": {"activity_5": 18.685334, "activity_10": 19.415818, "activity_20": 20.591, "activity_30": 20.142839}, "trend_signal": 0, "fair_value": 17.796731, "relative_strength": 2.484755, "rate_of_change": 0.4830233995112604, "market_dynamics": -0.957716, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 14.98, "close": 16.309999, "volume": 6889797}, "trend_line": 19.013667, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.761636, "activity_20": 20.146238, "activity_30": 19.973763}, "trend_signal": 0, "fair_value": 17.78641, "relative_strength": 1.407169, "rate_of_change": 0.43844202636918156, "market_dynamics": -1.037872, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.18, "high": 17.049999, "low": 15.65, "close": 16.870001, "volume": 7565332}, "trend_line": 19.108333, "activity_lines": {"activity_5": 17.181334, "activity_10": 18.29, "activity_20": 19.755476, "activity_30": 19.835462}, "trend_signal": 0, "fair_value": 17.782756, "relative_strength": 3.464281, "rate_of_change": 0.49788396946257957, "market_dynamics": -1.058788, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.66, "close": 16.950001, "volume": 5714740}, "trend_line": 19.211, "activity_lines": {"activity_5": 16.928001, "activity_10": 17.921455, "activity_20": 19.372095, "activity_30": 19.696215}, "trend_signal": 0, "fair_value": 17.779487, "relative_strength": 3.231006, "rate_of_change": 0.5372891502361838, "market_dynamics": -1.101893, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.629999, "high": 17.73, "low": 15.87, "close": 15.92, "volume": 10406732}, "trend_line": 19.272, "activity_lines": {"activity_5": 16.510667, "activity_10": 17.423818, "activity_20": 18.905667, "activity_30": 19.483892}, "trend_signal": 0, "fair_value": 17.769295, "relative_strength": -3.479645, "rate_of_change": 0.31752641715683694, "market_dynamics": -1.092031, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.200001, "high": 17.27, "low": 16.110001, "close": 16.98, "volume": 9095258}, "trend_line": 19.382667, "activity_lines": {"activity_5": 16.632, "activity_10": 17.180182, "activity_20": 18.584571, "activity_30": 19.336022}, "trend_signal": 0, "fair_value": 17.774231, "relative_strength": 2.136656, "rate_of_change": 0.5742372353673877, "market_dynamics": -1.006915, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0, "high": 17.59, "low": 16.809999, "close": 17.0, "volume": 7482692}, "trend_line": 19.456, "activity_lines": {"activity_5": 16.763334, "activity_10": 17.002727, "activity_20": 18.298857, "activity_30": 19.182301}, "trend_signal": 0, "fair_value": 17.784487, "relative_strength": 2.462543, "rate_of_change": 0.37834318672450024, "market_dynamics": -0.981028, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.969999, "high": 17.98, "low": 16.629999, "close": 16.65, "volume": 6119740}, "trend_line": 19.531333, "activity_lines": {"activity_5": 16.732, "activity_10": 16.84, "activity_20": 18.019333, "activity_30": 19.001269}, "trend_signal": 0, "fair_value": 17.788077, "relative_strength": 0.484774, "rate_of_change": 0.3871967516447396, "market_dynamics": -0.915384, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.67, "high": 17.08, "low": 15.98, "close": 16.040001, "volume": 6030940}, "trend_line": 19.541, "activity_lines": {"activity_5": 16.512, "activity_10": 16.628182, "activity_20": 17.719334, "activity_30": 18.776022}, "trend_signal": 0, "fair_value": 17.780897, "relative_strength": -1.370356, "rate_of_change": 0.04949482966677346, "market_dynamics": -0.925198, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.07, "high": 18.059999, "low": 15.85, "close": 17.1, "volume": 8374478}, "trend_line": 19.562, "activity_lines": {"activity_5": 16.706, "activity_10": 16.674546, "activity_20": 17.556191, "activity_30": 18.618538}, "trend_signal": 0, "fair_value": 17.776538, "relative_strength": 5.739363, "rate_of_change": 0.10746635279668797, "market_dynamics": -0.844611, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 16.530001, "close": 16.629999, "volume": 5103642}, "trend_line": 19.535, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.664545, "activity_20": 17.37581, "activity_30": 18.429376}, "trend_signal": 0, "fair_value": 17.766923, "relative_strength": 3.414116, "rate_of_change": -0.1380226970657449, "market_dynamics": -0.817451, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.67, "high": 17.379999, "low": 16.129999, "close": 17.280001, "volume": 4537800}, "trend_line": 19.562667, "activity_lines": {"activity_5": 16.863334, "activity_10": 16.78, "activity_20": 17.280905, "activity_30": 18.283893}, "trend_signal": 0, "fair_value": 17.765, "relative_strength": 4.799919, "rate_of_change": 0.14162784745329407, "market_dynamics": -0.690069, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.280001, "high": 18.049999, "low": 17.209999, "close": 17.540001, "volume": 5606900}, "trend_line": 19.586667, "activity_lines": {"activity_5": 17.13, "activity_10": 16.925091, "activity_20": 17.227286, "activity_30": 18.153398}, "trend_signal": 0, "fair_value": 17.770769, "relative_strength": 7.462004, "rate_of_change": 0.12268265876016474, "market_dynamics": -0.461499, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.540001, "high": 22.98, "low": 17.23, "close": 19.200001, "volume": 44264236}, "trend_line": 19.556333, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.359819, "activity_20": 17.351762, "activity_30": 18.128452}, "trend_signal": 0, "fair_value": 17.786859, "relative_strength": 18.599571, "rate_of_change": -0.1548706576774898, "market_dynamics": -0.055079, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.51, "high": 20.639999, "low": 18.299999, "close": 19.24, "volume": 32995118}, "trend_line": 19.356333, "activity_lines": {"activity_5": 18.454001, "activity_10": 17.760909, "activity_20": 17.484572, "activity_30": 18.108043}, "trend_signal": 0, "fair_value": 17.797692, "relative_strength": 19.907599, "rate_of_change": -1.0226866151235987, "market_dynamics": 0.469038, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.77, "high": 20.58, "low": 18.32, "close": 19.02, "volume": 25457516}, "trend_line": 19.19, "activity_lines": {"activity_5": 18.801334, "activity_10": 18.061637, "activity_20": 17.596667, "activity_30": 18.086344}, "trend_signal": 0, "fair_value": 17.811731, "relative_strength": 14.463986, "rate_of_change": -0.8593208228025322, "market_dynamics": 0.868454, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 16.32, "close": 17.33, "volume": 14674380}, "trend_line": 18.924333, "activity_lines": {"activity_5": 18.426, "activity_10": 18.018, "activity_20": 17.554476, "activity_30": 17.966344}, "trend_signal": 0, "fair_value": 17.81859, "relative_strength": 10.572929, "rate_of_change": -1.384403335070352, "market_dynamics": 0.978489, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.77, "high": 17.07, "low": 13.48, "close": 14.88, "volume": 6930415}, "trend_line": 18.602, "activity_lines": {"activity_5": 17.230667, "activity_10": 17.522909, "activity_20": 17.297905, "activity_30": 17.70542}, "trend_signal": 0, "fair_value": 17.812051, "relative_strength": -9.643804, "rate_of_change": -1.703272712438533, "market_dynamics": 0.573963, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.8, "high": 18.98, "low": 14.5, "close": 18.98, "volume": 6450378}, "trend_line": 18.448667, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.805455, "activity_20": 17.456429, "activity_30": 17.729807}, "trend_signal": 0, "fair_value": 17.829551, "relative_strength": 9.402794, "rate_of_change": -0.8242823352327703, "market_dynamics": 0.404382, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.9, "high": 19.52, "low": 17.299999, "close": 19.01, "volume": 10379853}, "trend_line": 18.319667, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.04, "activity_20": 17.620953, "activity_30": 17.766022}, "trend_signal": 0, "fair_value": 17.846923, "relative_strength": 8.211164, "rate_of_change": -0.6992375113063797, "market_dynamics": 0.271311, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.01, "high": 19.379999, "low": 18.5, "close": 19.34, "volume": 4901447}, "trend_line": 18.245, "activity_lines": {"activity_5": 18.451333, "activity_10": 18.299818, "activity_20": 17.815429, "activity_30": 17.83185}, "trend_signal": 0, "fair_value": 17.864295, "relative_strength": 8.770401, "rate_of_change": -0.4075783691919621, "market_dynamics": 0.320765, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.25, "high": 19.639999, "low": 18.84, "close": 19.49, "volume": 3918550}, "trend_line": 18.203, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.537636, "activity_20": 18.013191, "activity_30": 17.912172}, "trend_signal": 0, "fair_value": 17.885385, "relative_strength": 8.637401, "rate_of_change": -0.23020005480954556, "market_dynamics": 0.592755, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.76, "high": 20.200001, "low": 18.780001, "close": 18.780001, "volume": 4498211}, "trend_line": 18.104334, "activity_lines": {"activity_5": 19.125334, "activity_10": 18.606182, "activity_20": 18.128191, "activity_30": 17.949398}, "trend_signal": 0, "fair_value": 17.896282, "relative_strength": 4.31426, "rate_of_change": -0.5420315332637363, "market_dynamics": 0.572348, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.01, "high": 19.01, "low": 17.620001, "close": 18.690001, "volume": 2929484}, "trend_line": 18.055667, "activity_lines": {"activity_5": 18.982001, "activity_10": 18.635819, "activity_20": 18.225524, "activity_30": 17.987183}, "trend_signal": 0, "fair_value": 17.901923, "relative_strength": 3.411044, "rate_of_change": -0.2688140861740719, "market_dynamics": 0.499083, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.700001, "high": 18.870001, "low": 18.129999, "close": 18.290001, "volume": 1819022}, "trend_line": 18.022334, "activity_lines": {"activity_5": 18.724667, "activity_10": 18.602, "activity_20": 18.276477, "activity_30": 18.002301}, "trend_signal": 0, "fair_value": 17.906346, "relative_strength": -0.266207, "rate_of_change": -0.18461239897700235, "market_dynamics": 0.39268, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 16.690001, "close": 16.870001, "volume": 3937980}, "trend_line": 17.904, "activity_lines": {"activity_5": 18.042001, "activity_10": 18.327273, "activity_20": 18.180905, "activity_30": 17.927957}, "trend_signal": 1, "fair_value": 17.90141, "relative_strength": -6.895785, "rate_of_change": -0.6565964208631403, "market_dynamics": 0.125472, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.67, "high": 17.1, "low": 12.93, "close": 13.23, "volume": 7646320}, "trend_line": 17.634667, "activity_lines": {"activity_5": 16.310667, "activity_10": 17.429819, "activity_20": 17.739191, "activity_30": 17.626409}, "trend_signal": 0, "fair_value": 17.876346, "relative_strength": -28.094191, "rate_of_change": -1.5043174709562088, "market_dynamics": -0.297545, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.38, "high": 14.65, "low": 12.61, "close": 14.44, "volume": 4846469}, "trend_line": 17.447667, "activity_lines": {"activity_5": 15.4, "activity_10": 16.82691, "activity_20": 17.430667, "activity_30": 17.420301}, "trend_signal": 0, "fair_value": 17.860321, "relative_strength": -22.25697, "rate_of_change": -1.0604112910099246, "market_dynamics": -0.691241, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 15.63, "low": 14.45, "close": 15.13, "volume": 2234080}, "trend_line": 17.297334, "activity_lines": {"activity_5": 15.008667, "activity_10": 16.357455, "activity_20": 17.198381, "activity_30": 17.270775}, "trend_signal": 0, "fair_value": 17.848205, "relative_strength": -19.06775, "rate_of_change": -0.8616223590237011, "market_dynamics": -1.012797, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.16, "high": 15.55, "low": 14.5, "close": 14.57, "volume": 2999012}, "trend_line": 17.159667, "activity_lines": {"activity_5": 14.668, "activity_10": 15.856182, "activity_20": 16.917096, "activity_30": 17.094818}, "trend_signal": 0, "fair_value": 17.829167, "relative_strength": -23.362358, "rate_of_change": -0.7958856549801283, "market_dynamics": -1.191443, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6, "high": 15.15, "low": 14.06, "close": 14.59, "volume": 3105182}, "trend_line": 17.078334, "activity_lines": {"activity_5": 14.582, "activity_10": 15.439273, "activity_20": 16.649762, "activity_30": 16.929033}, "trend_signal": 0, "fair_value": 17.810833, "relative_strength": -23.220585, "rate_of_change": -0.4739777292880871, "market_dynamics": -1.128468, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.61, "high": 14.86, "low": 13.91, "close": 13.94, "volume": 2480542}, "trend_line": 16.999334, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.990546, "activity_20": 16.330238, "activity_30": 16.726559}, "trend_signal": 0, "fair_value": 17.789231, "relative_strength": -24.969246, "rate_of_change": -0.4625743939660661, "market_dynamics": -1.045688, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.08, "high": 14.19, "low": 13.51, "close": 13.6, "volume": 2911534}, "trend_line": 16.890334, "activity_lines": {"activity_5": 14.12, "activity_10": 14.580909, "activity_20": 15.994238, "activity_30": 16.507248}, "trend_signal": 0, "fair_value": 17.768013, "relative_strength": -26.537779, "rate_of_change": -0.641201590603501, "market_dynamics": -1.073517, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.7, "high": 13.85, "low": 11.16, "close": 11.58, "volume": 6668780}, "trend_line": 16.711334, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.898182, "activity_20": 15.484619, "activity_30": 16.164645}, "trend_signal": 0, "fair_value": 17.73109, "relative_strength": -36.450539, "rate_of_change": -1.0597777403336044, "market_dynamics": -1.06146, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85, "high": 12.3, "low": 11.27, "close": 11.61, "volume": 3369787}, "trend_line": 16.567667, "activity_lines": {"activity_5": 12.509333, "activity_10": 13.350182, "activity_20": 15.014143, "activity_30": 15.835527}, "trend_signal": 0, "fair_value": 17.694038, "relative_strength": -35.608227, "rate_of_change": -0.8596979750389804, "market_dynamics": -1.14498, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.85, "high": 15.46, "low": 11.45, "close": 14.0, "volume": 21226439}, "trend_line": 16.468334, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.358182, "activity_20": 14.807619, "activity_30": 15.669871}, "trend_signal": 0, "fair_value": 17.674551, "relative_strength": -21.062649, "rate_of_change": -0.5995593706706046, "market_dynamics": -0.986001, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6, "high": 14.29, "low": 12.77, "close": 13.61, "volume": 9317498}, "trend_line": 16.355334, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.347455, "activity_20": 14.587857, "activity_30": 15.485463}, "trend_signal": 0, "fair_value": 17.652564, "relative_strength": -21.671233, "rate_of_change": -0.6861653401005806, "market_dynamics": -0.801579, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.61, "high": 13.74, "low": 12.13, "close": 12.31, "volume": 5424370}, "trend_line": 16.210667, "activity_lines": {"activity_5": 12.852667, "activity_10": 13.093455, "activity_20": 14.262, "activity_30": 15.224473}, "trend_signal": 0, "fair_value": 17.625321, "relative_strength": -27.94423, "rate_of_change": -0.8845248895558986, "market_dynamics": -0.753341, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.82, "low": 11.93, "close": 12.41, "volume": 4532560}, "trend_line": 16.089667, "activity_lines": {"activity_5": 12.782, "activity_10": 12.896364, "activity_20": 13.957905, "activity_30": 14.979269}, "trend_signal": 0, "fair_value": 17.602821, "relative_strength": -26.978014, "rate_of_change": -0.7464220935511303, "market_dynamics": -0.638726, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.41, "high": 13.98, "low": 12.02, "close": 12.61, "volume": 8650504}, "trend_line": 15.94, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.785091, "activity_20": 13.704143, "activity_30": 14.754774}, "trend_signal": 0, "fair_value": 17.583654, "relative_strength": -25.207212, "rate_of_change": -0.9302057028277784, "market_dynamics": -0.658063, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.32, "high": 12.66, "low": 11.16, "close": 11.67, "volume": 6805520}, "trend_line": 15.774667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.538545, "activity_20": 13.391333, "activity_30": 14.47929}, "trend_signal": 0, "fair_value": 17.564103, "relative_strength": -27.79657, "rate_of_change": -1.0372208281053867, "market_dynamics": -0.640222, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.62, "high": 13.99, "low": 11.5, "close": 13.05, "volume": 8542028}, "trend_line": 15.633667, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.596, "activity_20": 13.246476, "activity_30": 14.303505}, "trend_signal": 0, "fair_value": 17.556346, "relative_strength": -18.897831, "rate_of_change": -0.8938382027335348, "market_dynamics": -0.368041, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.89, "high": 13.45, "low": 12.6, "close": 12.7, "volume": 3968390}, "trend_line": 15.472334, "activity_lines": {"activity_5": 12.556, "activity_10": 12.606, "activity_20": 13.098952, "activity_30": 14.114237}, "trend_signal": 0, "fair_value": 17.539551, "relative_strength": -19.28058, "rate_of_change": -1.031958784845557, "market_dynamics": -0.184241, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.52, "high": 13.68, "low": 12.24, "close": 12.39, "volume": 4561100}, "trend_line": 15.245333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.576, "activity_20": 12.950857, "activity_30": 13.915376}, "trend_signal": 0, "fair_value": 17.523462, "relative_strength": -21.168577, "rate_of_change": -1.467141285859002, "market_dynamics": -0.097994, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.31, "high": 13.13, "low": 11.97, "close": 12.12, "volume": 3907600}, "trend_line": 15.008, "activity_lines": {"activity_5": 12.402, "activity_10": 12.482182, "activity_20": 12.807048, "activity_30": 13.713742}, "trend_signal": 0, "fair_value": 17.505064, "relative_strength": -21.49844, "rate_of_change": -1.5567583863205963, "market_dynamics": -0.00712, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.99, "high": 12.71, "low": 11.89, "close": 12.53, "volume": 2802740}, "trend_line": 14.791667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.453636, "activity_20": 12.731667, "activity_30": 13.553871}, "trend_signal": 0, "fair_value": 17.479808, "relative_strength": -17.90472, "rate_of_change": -1.441451226012785, "market_dynamics": -0.024934, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 13.12, "low": 12.32, "close": 13.12, "volume": 3036880}, "trend_line": 14.651333, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.559091, "activity_20": 12.733143, "activity_30": 13.446022}, "trend_signal": 0, "fair_value": 17.456923, "relative_strength": -11.170698, "rate_of_change": -0.9487368800284718, "market_dynamics": 0.091939, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.91, "high": 13.66, "low": 12.3, "close": 12.8, "volume": 7643200}, "trend_line": 14.582, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.615273, "activity_20": 12.704667, "activity_30": 13.326581}, "trend_signal": 0, "fair_value": 17.431859, "relative_strength": -10.786291, "rate_of_change": -0.4732197404836716, "market_dynamics": 0.282292, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.72, "high": 13.43, "low": 12.56, "close": 12.7, "volume": 4053680}, "trend_line": 14.372667, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.644364, "activity_20": 12.674476, "activity_30": 13.205161}, "trend_signal": 0, "fair_value": 17.413013, "relative_strength": -11.83969, "rate_of_change": -1.4355575366890747, "market_dynamics": 0.437287, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.61, "high": 14.45, "low": 12.41, "close": 14.35, "volume": 6061360}, "trend_line": 14.217333, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.968182, "activity_20": 12.813, "activity_30": 13.203699}, "trend_signal": 0, "fair_value": 17.401282, "relative_strength": -11.122015, "rate_of_change": -1.080759750434626, "market_dynamics": 0.704562, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": 14.051, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.260364, "activity_20": 12.952571, "activity_30": 13.212258}, "trend_signal": 0, "fair_value": 17.392821, "relative_strength": -17.15418, "rate_of_change": -1.1699310974850194, "market_dynamics": 0.83466, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.35, "close": 14.35, "volume": 0}, "trend_line": 13.879667, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.503818, "activity_20": 13.093286, "activity_30": 13.231548}, "trend_signal": 0, "fair_value": 17.387821, "relative_strength": -13.599724, "rate_of_change": -1.219365169738813, "market_dynamics": 0.90958, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.35, "high": 17.370001, "low": 14.35, "close": 17.370001, "volume": 227140}, "trend_line": 13.832667, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.272727, "activity_20": 13.519667, "activity_30": 13.456731}, "trend_signal": 0, "fair_value": 17.401603, "relative_strength": 3.250934, "rate_of_change": -0.33862483876593596, "market_dynamics": 1.135552, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.110001, "high": 27.969999, "low": 19.110001, "close": 27.969999, "volume": 450072}, "trend_line": 14.142, "activity_lines": {"activity_5": 19.695333, "activity_10": 16.884, "activity_20": 14.937619, "activity_30": 14.368817}, "trend_signal": 1, "fair_value": 17.484359, "relative_strength": 62.514787, "rate_of_change": 2.2362498858679873, "market_dynamics": 1.249685, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.77, "high": 45.060001, "low": 30.77, "close": 45.060001, "volume": 11722176}, "trend_line": 15.034333, "activity_lines": {"activity_5": 28.822667, "activity_10": 22.319273, "activity_20": 17.905143, "activity_30": 16.363527}, "trend_signal": 1, "fair_value": 17.671923, "relative_strength": 156.297679, "rate_of_change": 6.309807665111022, "market_dynamics": 1.565199, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.990002, "high": 54.529999, "low": 40.549999, "close": 45.970001, "volume": 115590434}, "trend_line": 16.004333, "activity_lines": {"activity_5": 36.206001, "activity_10": 27.321091, "activity_20": 20.800048, "activity_30": 18.359376}, "trend_signal": 1, "fair_value": 17.866731, "relative_strength": 141.153366, "rate_of_change": 6.451899129811737, "market_dynamics": 1.838287, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 47.790001, "low": 42.0, "close": 45.299999, "volume": 49624678}, "trend_line": 17.073333, "activity_lines": {"activity_5": 41.258, "activity_10": 31.593091, "activity_20": 23.478905, "activity_30": 20.249419}, "trend_signal": 1, "fair_value": 18.056346, "relative_strength": 139.34205, "rate_of_change": 6.679441123850665, "market_dynamics": 1.973144, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.689999, "high": 53.099998, "low": 40.77, "close": 47.009998, "volume": 55003636}, "trend_line": 18.159, "activity_lines": {"activity_5": 44.816666, "activity_10": 35.590909, "activity_20": 26.169714, "activity_30": 22.180817}, "trend_signal": 1, "fair_value": 18.259038, "relative_strength": 145.860466, "rate_of_change": 6.358846277993859, "market_dynamics": 2.045174, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.919998, "high": 53.419998, "low": 44.5, "close": 53.419998, "volume": 36356563}, "trend_line": 19.435333, "activity_lines": {"activity_5": 48.535999, "activity_10": 40.132181, "activity_20": 29.305762, "activity_30": 24.45572}, "trend_signal": 1, "fair_value": 18.504872, "relative_strength": 165.281145, "rate_of_change": 7.028652458835845, "market_dynamics": 1.955079, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.080002, "high": 48.080002, "low": 37.27, "close": 37.549999, "volume": 44024408}, "trend_line": 20.201333, "activity_lines": {"activity_5": 45.268665, "activity_10": 41.047636, "activity_20": 30.735095, "activity_30": 25.624408}, "trend_signal": 1, "fair_value": 18.647564, "relative_strength": 79.068787, "rate_of_change": 3.941275408041642, "market_dynamics": 1.632132, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.060001, "high": 43.240002, "low": 37.060001, "close": 40.84, "volume": 36927300}, "trend_line": 21.076333, "activity_lines": {"activity_5": 43.598666, "activity_10": 42.139454, "activity_20": 32.359, "activity_30": 26.955935}, "trend_signal": 1, "fair_value": 18.808654, "relative_strength": 91.489787, "rate_of_change": 4.331397338977581, "market_dynamics": 1.315494, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.84, "high": 41.299999, "low": 38.330002, "close": 38.450001, "volume": 18471020}, "trend_line": 21.893333, "activity_lines": {"activity_5": 41.474, "activity_10": 42.31509, "activity_20": 33.616381, "activity_30": 28.076817}, "trend_signal": 1, "fair_value": 18.946026, "relative_strength": 78.498264, "rate_of_change": 3.876385896920477, "market_dynamics": 0.92191, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.880001, "high": 40.099998, "low": 35.900002, "close": 39.720001, "volume": 15321102}, "trend_line": 22.764, "activity_lines": {"activity_5": 40.229334, "activity_10": 42.283454, "activity_20": 34.873762, "activity_30": 29.226925}, "trend_signal": 1, "fair_value": 19.091282, "relative_strength": 79.430246, "rate_of_change": 3.9768590739473106, "market_dynamics": 0.534527, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.580002, "high": 41.169998, "low": 37.68, "close": 37.93, "volume": 9751753}, "trend_line": 23.642333, "activity_lines": {"activity_5": 38.874, "activity_10": 41.52, "activity_20": 35.832, "activity_30": 30.205376}, "trend_signal": 1, "fair_value": 19.213333, "relative_strength": 78.25238, "rate_of_change": 3.858429977156921, "market_dynamics": 0.321885, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.5, "high": 43.939999, "low": 36.200001, "close": 41.380001, "volume": 17339549}, "trend_line": 24.634667, "activity_lines": {"activity_5": 39.701334, "activity_10": 41.202727, "activity_20": 36.99719, "activity_30": 31.349742}, "trend_signal": 1, "fair_value": 19.354872, "relative_strength": 93.135033, "rate_of_change": 4.197276131759076, "market_dynamics": 0.144615, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.52, "high": 41.5, "low": 37.25, "close": 39.18, "volume": 12878843}, "trend_line": 25.474, "activity_lines": {"activity_5": 39.54, "activity_10": 40.552364, "activity_20": 37.813524, "activity_30": 32.288151}, "trend_signal": 1, "fair_value": 19.454103, "relative_strength": 76.017224, "rate_of_change": 3.407121354634101, "market_dynamics": -0.003915, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.18, "high": 41.91, "low": 38.099998, "close": 38.720001, "volume": 8166614}, "trend_line": 26.311, "activity_lines": {"activity_5": 39.336001, "activity_10": 39.941819, "activity_20": 38.459143, "activity_30": 33.142731}, "trend_signal": 1, "fair_value": 19.531282, "relative_strength": 70.926009, "rate_of_change": 3.285703069796654, "market_dynamics": -0.172747, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.68, "high": 39.599998, "low": 37.889999, "close": 38.419998, "volume": 1062111}, "trend_line": 27.181333, "activity_lines": {"activity_5": 39.014, "activity_10": 39.396364, "activity_20": 38.954286, "activity_30": 33.923957}, "trend_signal": 1, "fair_value": 19.622308, "relative_strength": 67.266942, "rate_of_change": 3.307867431872596, "market_dynamics": -0.322408, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.419998, "high": 40.889999, "low": 37.580002, "close": 38.299999, "volume": 7576483}, "trend_line": 28.044333, "activity_lines": {"activity_5": 38.738666, "activity_10": 38.985273, "activity_20": 39.316, "activity_30": 34.64129}, "trend_signal": 1, "fair_value": 19.72718, "relative_strength": 61.75691, "rate_of_change": 3.1749730596361965, "market_dynamics": -0.515154, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.349998, "high": 40.5, "low": 37.860001, "close": 38.43, "volume": 11830601}, "trend_line": 28.905, "activity_lines": {"activity_5": 38.481999, "activity_10": 38.872727, "activity_20": 39.56819, "activity_30": 35.311333}, "trend_signal": 1, "fair_value": 19.827564, "relative_strength": 57.558297, "rate_of_change": 3.068951577489824, "market_dynamics": -0.635199, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.43, "high": 40.25, "low": 37.509998, "close": 38.279999, "volume": 10418874}, "trend_line": 29.792, "activity_lines": {"activity_5": 38.371999, "activity_10": 38.716909, "activity_20": 39.691428, "activity_30": 35.916172}, "trend_signal": 1, "fair_value": 19.93359, "relative_strength": 53.410131, "rate_of_change": 3.06867323992389, "market_dynamics": -0.708064, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.400002, "high": 38.990002, "low": 37.5, "close": 37.650002, "volume": 8421743}, "trend_line": 30.612, "activity_lines": {"activity_5": 38.112, "activity_10": 38.493091, "activity_20": 39.640714, "activity_30": 36.42314}, "trend_signal": 1, "fair_value": 20.037308, "relative_strength": 51.534686, "rate_of_change": 2.7524167561761437, "market_dynamics": -0.760355, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.5, "high": 45.98, "low": 37.139999, "close": 41.830002, "volume": 16865568}, "trend_line": 31.583, "activity_lines": {"activity_5": 39.316668, "activity_10": 39.043819, "activity_20": 39.877143, "activity_30": 37.146882}, "trend_signal": 1, "fair_value": 20.161154, "relative_strength": 63.24, "rate_of_change": 3.171958709003006, "market_dynamics": -0.689563, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.98, "high": 42.619999, "low": 38.09, "close": 38.799999, "volume": 12310105}, "trend_line": 32.463333, "activity_lines": {"activity_5": 39.284, "activity_10": 39.005273, "activity_20": 39.708524, "activity_30": 37.612495}, "trend_signal": 1, "fair_value": 20.244103, "relative_strength": 47.480012, "rate_of_change": 2.787363455023273, "market_dynamics": -0.594453, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.860001, "high": 44.77, "low": 38.860001, "close": 39.990002, "volume": 15806560}, "trend_line": 33.392333, "activity_lines": {"activity_5": 39.614668, "activity_10": 39.167273, "activity_20": 39.601667, "activity_30": 38.098086}, "trend_signal": 1, "fair_value": 20.33641, "relative_strength": 52.296911, "rate_of_change": 2.8616901413049676, "market_dynamics": -0.470118, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.150002, "high": 41.869999, "low": 34.0, "close": 34.18, "volume": 10678375}, "trend_line": 34.114, "activity_lines": {"activity_5": 37.904667, "activity_10": 38.298182, "activity_20": 38.965619, "activity_30": 38.148903}, "trend_signal": 1, "fair_value": 20.385962, "relative_strength": 29.402969, "rate_of_change": 2.1611757405509713, "market_dynamics": -0.517063, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.200001, "high": 37.5, "low": 31.51, "close": 35.509998, "volume": 6354980}, "trend_line": 34.860333, "activity_lines": {"activity_5": 36.911333, "activity_10": 37.761818, "activity_20": 38.512381, "activity_30": 38.238968}, "trend_signal": 1, "fair_value": 20.454231, "relative_strength": 33.294658, "rate_of_change": 2.1877616227941608, "market_dynamics": -0.658452, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 37.799999, "low": 30.01, "close": 37.509998, "volume": 7201678}, "trend_line": 35.684, "activity_lines": {"activity_5": 36.727332, "activity_10": 37.647454, "activity_20": 38.296238, "activity_30": 38.409914}, "trend_signal": 1, "fair_value": 20.540833, "relative_strength": 43.242432, "rate_of_change": 2.362762857141957, "market_dynamics": -0.732171, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.610001, "close": 39.439999, "volume": 11461431}, "trend_line": 36.575333, "activity_lines": {"activity_5": 37.474666, "activity_10": 37.900545, "activity_20": 38.309143, "activity_30": 38.652236}, "trend_signal": 1, "fair_value": 20.639423, "relative_strength": 46.1595, "rate_of_change": 2.49785057728955, "market_dynamics": -0.763016, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.580002, "high": 39.799999, "low": 32.400002, "close": 33.689999, "volume": 13098340}, "trend_line": 37.22, "activity_lines": {"activity_5": 36.262665, "activity_10": 37.087454, "activity_20": 37.841, "activity_30": 38.466086}, "trend_signal": 0, "fair_value": 20.699295, "relative_strength": 22.567911, "rate_of_change": 1.7625731527857815, "market_dynamics": -0.754971, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.689999, "high": 37.139999, "low": 32.029999, "close": 37.139999, "volume": 2848151}, "trend_line": 37.979666, "activity_lines": {"activity_5": 36.620665, "activity_10": 36.987817, "activity_20": 37.719809, "activity_30": 38.460924}, "trend_signal": 0, "fair_value": 20.790705, "relative_strength": 33.789456, "rate_of_change": 2.0410155830198895, "market_dynamics": -0.687273, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 40.450001, "low": 38.029999, "close": 39.040001, "volume": 8784358}, "trend_line": 38.802667, "activity_lines": {"activity_5": 37.414666, "activity_10": 37.254363, "activity_20": 37.79719, "activity_30": 38.529333}, "trend_signal": 0, "fair_value": 20.904615, "relative_strength": 35.805271, "rate_of_change": 2.166951652497412, "market_dynamics": -0.637977, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.02, "high": 42.84, "low": 38.599998, "close": 42.84, "volume": 8453740}, "trend_line": 39.651666, "activity_lines": {"activity_5": 39.24, "activity_10": 38.186545, "activity_20": 38.233666, "activity_30": 38.789806}, "trend_signal": 0, "fair_value": 21.054487, "relative_strength": 45.26785, "rate_of_change": 2.187991356367332, "market_dynamics": -0.542041, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.98, "high": 44.98, "low": 39.849998, "close": 39.900002, "volume": 9222700}, "trend_line": 40.049333, "activity_lines": {"activity_5": 39.730001, "activity_10": 38.565818, "activity_20": 38.375286, "activity_30": 38.805828}, "trend_signal": 0, "fair_value": 21.196282, "relative_strength": 33.89315, "rate_of_change": 1.002901113915361, "market_dynamics": -0.356013, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.200001, "high": 41.450001, "low": 39.02, "close": 39.310001, "volume": 4722700}, "trend_line": 39.857667, "activity_lines": {"activity_5": 39.992668, "activity_10": 38.817818, "activity_20": 38.451333, "activity_30": 38.758129}, "trend_signal": 0, "fair_value": 21.325513, "relative_strength": 29.888829, "rate_of_change": -0.4785747617819201, "market_dynamics": -0.280104, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 39.790001, "low": 38.529999, "close": 39.119999, "volume": 2091900}, "trend_line": 39.629333, "activity_lines": {"activity_5": 39.817334, "activity_10": 39.047636, "activity_20": 38.519143, "activity_30": 38.710538}, "trend_signal": 0, "fair_value": 21.451026, "relative_strength": 25.739409, "rate_of_change": -0.5728734699900943, "market_dynamics": -0.283724, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.369999, "high": 39.990002, "low": 38.52, "close": 38.689999, "volume": 3259440}, "trend_line": 39.409, "activity_lines": {"activity_5": 39.366667, "activity_10": 39.109454, "activity_20": 38.546286, "activity_30": 38.649935}, "trend_signal": 0, "fair_value": 21.575321, "relative_strength": 22.706452, "rate_of_change": -0.5559846288606565, "market_dynamics": -0.448264, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.48, "high": 38.91, "low": 37.099998, "close": 37.700001, "volume": 1989380}, "trend_line": 39.098667, "activity_lines": {"activity_5": 38.609333, "activity_10": 38.933455, "activity_20": 38.479286, "activity_30": 38.539677}, "trend_signal": 0, "fair_value": 21.695833, "relative_strength": 18.575287, "rate_of_change": -0.7874673297977619, "market_dynamics": -0.539904, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.700001, "high": 39.450001, "low": 37.700001, "close": 37.810001, "volume": 2112500}, "trend_line": 38.578333, "activity_lines": {"activity_5": 38.231334, "activity_10": 38.774, "activity_20": 38.426191, "activity_30": 38.456538}, "trend_signal": 0, "fair_value": 21.81109, "relative_strength": 15.176063, "rate_of_change": -1.330822864114519, "market_dynamics": -0.580148, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.810001, "high": 40.700001, "low": 37.810001, "close": 40.200001, "volume": 3389100}, "trend_line": 38.666667, "activity_lines": {"activity_5": 38.789334, "activity_10": 39.078728, "activity_20": 38.603048, "activity_30": 38.561161}, "trend_signal": 0, "fair_value": 21.94609, "relative_strength": 18.993055, "rate_of_change": 0.2289730870434348, "market_dynamics": -0.410423, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.209999, "high": 44.68, "low": 39.950001, "close": 44.0, "volume": 7697120}, "trend_line": 38.772, "activity_lines": {"activity_5": 40.554667, "activity_10": 39.956, "activity_20": 39.133381, "activity_30": 38.905247}, "trend_signal": 1, "fair_value": 22.106282, "relative_strength": 26.742581, "rate_of_change": 0.2724129286860998, "market_dynamics": 0.011018, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.900002, "high": 50.259998, "low": 43.700001, "close": 45.700001, "volume": 12700805}, "trend_line": 39.013667, "activity_lines": {"activity_5": 42.561334, "activity_10": 41.017637, "activity_20": 39.798381, "activity_30": 39.352215}, "trend_signal": 1, "fair_value": 22.272308, "relative_strength": 28.559037, "rate_of_change": 0.6233028989992769, "market_dynamics": 0.527375, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.700001, "high": 46.889999, "low": 43.5, "close": 45.740002, "volume": 7107220}, "trend_line": 39.214333, "activity_lines": {"activity_5": 44.114001, "activity_10": 41.965455, "activity_20": 40.428858, "activity_30": 39.786172}, "trend_signal": 1, "fair_value": 22.442628, "relative_strength": 24.484174, "rate_of_change": 0.5143479591395634, "market_dynamics": 0.954591, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.740002, "high": 48.630001, "low": 44.599998, "close": 47.290001, "volume": 8730807}, "trend_line": 39.526334, "activity_lines": {"activity_5": 45.647334, "activity_10": 43.142364, "activity_20": 41.188334, "activity_30": 40.307183}, "trend_signal": 1, "fair_value": 22.625321, "relative_strength": 27.807552, "rate_of_change": 0.7956300059980494, "market_dynamics": 1.276705, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.349998, "high": 52.360001, "low": 45.400002, "close": 52.360001, "volume": 8934321}, "trend_line": 39.892334, "activity_lines": {"activity_5": 48.238668, "activity_10": 45.106728, "activity_20": 42.390239, "activity_30": 41.135162}, "trend_signal": 1, "fair_value": 22.84891, "relative_strength": 36.074096, "rate_of_change": 0.9259649528843218, "market_dynamics": 1.414859, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.18, "high": 55.0, "low": 50.060001, "close": 51.43, "volume": 10597540}, "trend_line": 40.300667, "activity_lines": {"activity_5": 49.709334, "activity_10": 46.664728, "activity_20": 43.444667, "activity_30": 41.879527}, "trend_signal": 1, "fair_value": 23.061026, "relative_strength": 29.173447, "rate_of_change": 1.0235876396703159, "market_dynamics": 1.47336, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.450001, "high": 60.0, "low": 51.400002, "close": 56.799999, "volume": 11132620}, "trend_line": 40.903333, "activity_lines": {"activity_5": 52.474667, "activity_10": 48.975273, "activity_20": 44.928381, "activity_30": 42.944}, "trend_signal": 1, "fair_value": 23.304551, "relative_strength": 35.290238, "rate_of_change": 1.4954243809414034, "market_dynamics": 1.646262, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.349998, "high": 57.98, "low": 53.299999, "close": 53.529999, "volume": 9594440}, "trend_line": 41.407, "activity_lines": {"activity_5": 53.41, "activity_10": 50.362, "activity_20": 45.999286, "activity_30": 43.758624}, "trend_signal": 1, "fair_value": 23.526859, "relative_strength": 24.375066, "rate_of_change": 1.2313593124550337, "market_dynamics": 1.656969, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.529999, "high": 53.580002, "low": 48.950001, "close": 52.130001, "volume": 9229640}, "trend_line": 41.868, "activity_lines": {"activity_5": 53.359333, "activity_10": 51.206364, "activity_20": 46.860572, "activity_30": 44.45043}, "trend_signal": 1, "fair_value": 23.745256, "relative_strength": 20.706924, "rate_of_change": 1.1133383244379107, "market_dynamics": 1.559948, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.130001, "high": 52.130001, "low": 49.0, "close": 49.240002, "volume": 6749977}, "trend_line": 42.228334, "activity_lines": {"activity_5": 52.022667, "activity_10": 51.26491, "activity_20": 47.386191, "activity_30": 44.926043}, "trend_signal": 1, "fair_value": 23.94859, "relative_strength": 10.801599, "rate_of_change": 0.8606429731537083, "market_dynamics": 1.263437, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.259998, "high": 50.0, "low": 47.299999, "close": 48.68, "volume": 9053693}, "trend_line": 42.575, "activity_lines": {"activity_5": 50.707334, "activity_10": 51.057273, "activity_20": 47.784429, "activity_30": 45.34228}, "trend_signal": 1, "fair_value": 24.153398, "relative_strength": 9.503659, "rate_of_change": 0.8209322205323235, "market_dynamics": 0.924282, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 45.57, "close": 46.130001, "volume": 5249580}, "trend_line": 42.857667, "activity_lines": {"activity_5": 48.725334, "activity_10": 50.30091, "activity_20": 47.884858, "activity_30": 45.571635}, "trend_signal": 1, "fair_value": 24.341667, "relative_strength": 2.298807, "rate_of_change": 0.6639271873164919, "market_dynamics": 0.442093, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.200001, "high": 48.049999, "low": 45.759998, "close": 48.049999, "volume": 4771825}, "trend_line": 43.065, "activity_lines": {"activity_5": 48.094667, "activity_10": 49.885818, "activity_20": 48.134381, "activity_30": 45.906624}, "trend_signal": 1, "fair_value": 24.540513, "relative_strength": 3.689473, "rate_of_change": 0.48377108347964537, "market_dynamics": 0.026421, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.990002, "high": 48.459999, "low": 46.700001, "close": 47.560001, "volume": 3221640}, "trend_line": 43.357, "activity_lines": {"activity_5": 47.666, "activity_10": 49.339637, "activity_20": 48.312429, "activity_30": 46.196624}, "trend_signal": 1, "fair_value": 24.742692, "relative_strength": 0.996448, "rate_of_change": 0.6780448159758542, "market_dynamics": -0.277472, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.099998, "high": 53.189999, "low": 46.0, "close": 49.549999, "volume": 13654340}, "trend_line": 43.675667, "activity_lines": {"activity_5": 48.205333, "activity_10": 49.150364, "activity_20": 48.643524, "activity_30": 46.596172}, "trend_signal": 1, "fair_value": 24.960833, "relative_strength": 5.519105, "rate_of_change": 0.7349839702931426, "market_dynamics": -0.385958, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.290001, "high": 54.869999, "low": 49.5, "close": 54.650002, "volume": 8710017}, "trend_line": 44.358, "activity_lines": {"activity_5": 50.424001, "activity_10": 49.939455, "activity_20": 49.411572, "activity_30": 47.304194}, "trend_signal": 1, "fair_value": 25.215898, "relative_strength": 12.177584, "rate_of_change": 1.5622726494365842, "market_dynamics": -0.280213, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.93, "high": 58.32, "low": 53.52, "close": 56.599998, "volume": 12378520}, "trend_line": 45.061, "activity_lines": {"activity_5": 52.894666, "activity_10": 51.024546, "activity_20": 50.291381, "activity_30": 48.094}, "trend_signal": 1, "fair_value": 25.480256, "relative_strength": 15.950988, "rate_of_change": 1.5848324992109721, "market_dynamics": -0.049842, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.810001, "high": 65.5, "low": 57.810001, "close": 62.450001, "volume": 22321160}, "trend_line": 45.892334, "activity_lines": {"activity_5": 56.617333, "activity_10": 53.176909, "activity_20": 51.643048, "activity_30": 49.215871}, "trend_signal": 1, "fair_value": 25.786346, "relative_strength": 26.113516, "rate_of_change": 1.8449080135815854, "market_dynamics": 0.40649, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.279999, "high": 75.900002, "low": 62.279999, "close": 71.099998, "volume": 23520738}, "trend_line": 46.947667, "activity_lines": {"activity_5": 62.263333, "activity_10": 56.739818, "activity_20": 53.700667, "activity_30": 50.842172}, "trend_signal": 1, "fair_value": 26.153846, "relative_strength": 42.900298, "rate_of_change": 2.299584501411509, "market_dynamics": 0.78485, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.050003, "high": 75.0, "low": 67.550003, "close": 68.400002, "volume": 19650894}, "trend_line": 48.104667, "activity_lines": {"activity_5": 65.44, "activity_10": 59.466909, "activity_20": 55.342619, "activity_30": 52.226194}, "trend_signal": 1, "fair_value": 26.498718, "relative_strength": 42.295037, "rate_of_change": 2.464446209861709, "market_dynamics": 1.135774, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.599998, "high": 73.160004, "low": 65.589996, "close": 73.160004, "volume": 12466769}, "trend_line": 49.305334, "activity_lines": {"activity_5": 68.946668, "activity_10": 62.711092, "activity_20": 57.30362, "activity_30": 53.842667}, "trend_signal": 1, "fair_value": 26.870449, "relative_strength": 49.463757, "rate_of_change": 2.4959470148707252, "market_dynamics": 1.331927, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.5, "high": 84.889999, "low": 73.230003, "close": 79.800003, "volume": 17935980}, "trend_line": 50.664001, "activity_lines": {"activity_5": 73.432669, "activity_10": 66.717456, "activity_20": 59.758144, "activity_30": 55.810065}, "trend_signal": 1, "fair_value": 27.282885, "relative_strength": 60.131885, "rate_of_change": 2.7556186922899597, "market_dynamics": 1.534057, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.800003, "high": 84.330002, "low": 77.0, "close": 81.440002, "volume": 14240220}, "trend_line": 51.950667, "activity_lines": {"activity_5": 76.918669, "activity_10": 70.40982, "activity_20": 62.206477, "activity_30": 57.795614}, "trend_signal": 1, "fair_value": 27.708846, "relative_strength": 61.819725, "rate_of_change": 2.5396059817699825, "market_dynamics": 1.601137, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.730003, "high": 81.730003, "low": 72.209999, "close": 73.43, "volume": 14988689}, "trend_line": 53.068334, "activity_lines": {"activity_5": 76.468668, "activity_10": 72.038729, "activity_20": 63.721953, "activity_30": 59.181377}, "trend_signal": 1, "fair_value": 28.082308, "relative_strength": 44.263598, "rate_of_change": 2.151400674027914, "market_dynamics": 1.532286, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.099998, "high": 89.5, "low": 75.220001, "close": 86.290001, "volume": 23052960}, "trend_line": 54.634334, "activity_lines": {"activity_5": 80.150001, "activity_10": 75.535456, "activity_20": 66.337715, "activity_30": 61.32471}, "trend_signal": 1, "fair_value": 28.540833, "relative_strength": 63.965388, "rate_of_change": 2.9509123086471916, "market_dynamics": 1.676624, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.709999, "high": 88.739998, "low": 82.599998, "close": 83.379997, "volume": 6971160}, "trend_line": 56.109667, "activity_lines": {"activity_5": 81.668666, "activity_10": 77.835092, "activity_20": 68.514762, "activity_30": 63.179269}, "trend_signal": 1, "fair_value": 28.984231, "relative_strength": 56.149649, "rate_of_change": 2.7003770193300043, "market_dynamics": 1.45198, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.32, "high": 96.0, "low": 81.5, "close": 88.300003, "volume": 16018468}, "trend_line": 57.763334, "activity_lines": {"activity_5": 84.146001, "activity_10": 80.50691, "activity_20": 71.008239, "activity_30": 65.256065}, "trend_signal": 1, "fair_value": 29.463526, "relative_strength": 57.396969, "rate_of_change": 2.9472051580701746, "market_dynamics": 1.362623, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 93.919998, "low": 83.129997, "close": 83.220001, "volume": 19483820}, "trend_line": 59.280667, "activity_lines": {"activity_5": 84.363334, "activity_10": 81.678728, "activity_20": 72.867906, "activity_30": 66.898431}, "trend_signal": 1, "fair_value": 29.911475, "relative_strength": 47.304653, "rate_of_change": 2.6268099414067767, "market_dynamics": 1.34927, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.199997, "high": 89.82, "low": 82.5, "close": 83.599998, "volume": 16506120}, "trend_line": 60.807001, "activity_lines": {"activity_5": 84.588667, "activity_10": 82.542, "activity_20": 74.622382, "activity_30": 68.46742}, "trend_signal": 1, "fair_value": 30.360385, "relative_strength": 45.069105, "rate_of_change": 2.5747584790164364, "market_dynamics": 1.100145, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.099998, "high": 86.5, "low": 81.0, "close": 83.43, "volume": 13232460}, "trend_line": 62.248001, "activity_lines": {"activity_5": 84.079333, "activity_10": 83.147091, "activity_20": 76.21081, "activity_30": 69.926968}, "trend_signal": 1, "fair_value": 30.808654, "relative_strength": 43.739885, "rate_of_change": 2.369792912497037, "market_dynamics": 0.946011, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.860001, "high": 87.43, "low": 82.080002, "close": 85.589996, "volume": 14329300}, "trend_line": 63.634334, "activity_lines": {"activity_5": 84.480665, "activity_10": 83.871636, "activity_20": 77.842143, "activity_30": 71.432903}, "trend_signal": 1, "fair_value": 31.258141, "relative_strength": 47.457563, "rate_of_change": 2.227112481893194, "market_dynamics": 0.689431, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.68, "high": 100.099998, "low": 84.160004, "close": 100.099998, "volume": 25732226}, "trend_line": 65.447667, "activity_lines": {"activity_5": 89.571331, "activity_10": 87.008363, "activity_20": 80.679619, "activity_30": 73.785527}, "trend_signal": 1, "fair_value": 31.797244, "relative_strength": 68.794668, "rate_of_change": 2.849614172122856, "market_dynamics": 0.77297, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.099998, "high": 110.089996, "low": 90.349998, "close": 110.089996, "volume": 46838484}, "trend_line": 67.592667, "activity_lines": {"activity_5": 97.205331, "activity_10": 91.592362, "activity_20": 84.211523, "activity_30": 76.665677}, "trend_signal": 1, "fair_value": 32.400577, "relative_strength": 78.465529, "rate_of_change": 3.2774277500220292, "market_dynamics": 0.989881, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.589996, "high": 129.389999, "low": 111.0, "close": 125.699997, "volume": 56650164}, "trend_line": 70.206333, "activity_lines": {"activity_5": 108.25133, "activity_10": 98.493634, "activity_20": 88.934666, "activity_30": 80.414537}, "trend_signal": 1, "fair_value": 33.108846, "relative_strength": 100.696659, "rate_of_change": 3.866789277600179, "market_dynamics": 1.400602, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.800003, "high": 132.600006, "low": 117.040001, "close": 123.169998, "volume": 44531406}, "trend_line": 72.566667, "activity_lines": {"activity_5": 115.647331, "activity_10": 103.984543, "activity_20": 93.044761, "activity_30": 83.831548}, "trend_signal": 1, "fair_value": 33.80218, "relative_strength": 93.702839, "rate_of_change": 3.3619958472977, "market_dynamics": 1.777649, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.199997, "high": 127.470001, "low": 116.529999, "close": 117.599998, "volume": 33106606}, "trend_line": 74.772333, "activity_lines": {"activity_5": 118.537331, "activity_10": 107.79218, "activity_20": 96.273808, "activity_30": 86.736924}, "trend_signal": 1, "fair_value": 34.45968, "relative_strength": 87.15257, "rate_of_change": 3.0395029717983437, "market_dynamics": 1.771087, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.800003, "high": 122.5, "low": 111.0, "close": 114.940002, "volume": 23354352}, "trend_line": 76.710333, "activity_lines": {"activity_5": 118.406666, "activity_10": 110.493998, "activity_20": 98.949761, "activity_30": 89.328387}, "trend_signal": 1, "fair_value": 35.104808, "relative_strength": 81.109747, "rate_of_change": 2.5918677701282937, "market_dynamics": 1.59829, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.300003, "high": 122.779999, "low": 110.330002, "close": 117.0, "volume": 19978105}, "trend_line": 78.826, "activity_lines": {"activity_5": 117.973333, "activity_10": 113.085999, "activity_20": 101.544094, "activity_30": 91.92772}, "trend_signal": 1, "fair_value": 35.766218, "relative_strength": 81.654542, "rate_of_change": 2.7579948062537905, "market_dynamics": 1.396322, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.980003, "high": 125.360001, "low": 114.220001, "close": 117.010002, "volume": 22623218}, "trend_line": 80.988667, "activity_lines": {"activity_5": 117.082667, "activity_10": 115.065636, "activity_20": 103.879618, "activity_30": 94.391204}, "trend_signal": 1, "fair_value": 36.426346, "relative_strength": 73.078089, "rate_of_change": 2.74359602161725, "market_dynamics": 1.144111, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.660004, "high": 121.220001, "low": 109.019997, "close": 121.220001, "volume": 22005886}, "trend_line": 83.388, "activity_lines": {"activity_5": 118.174668, "activity_10": 117.203273, "activity_20": 106.397476, "activity_30": 96.986774}, "trend_signal": 1, "fair_value": 37.114487, "relative_strength": 72.826376, "rate_of_change": 2.962554007710731, "market_dynamics": 1.057026, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.0, "high": 149.0, "low": 122.010002, "close": 146.410004, "volume": 67629436}, "trend_line": 86.645667, "activity_lines": {"activity_5": 127.793335, "activity_10": 123.233819, "activity_20": 111.062857, "activity_30": 101.05271}, "trend_signal": 1, "fair_value": 37.962692, "relative_strength": 101.933883, "rate_of_change": 3.906637645704415, "market_dynamics": 1.338536, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.020004, "high": 153.800003, "low": 131.770004, "close": 149.5, "volume": 55807154}, "trend_line": 90.091333, "activity_lines": {"activity_5": 136.521335, "activity_10": 128.720364, "activity_20": 115.673714, "activity_30": 105.107828}, "trend_signal": 1, "fair_value": 38.833462, "relative_strength": 98.952231, "rate_of_change": 3.976732039006639, "market_dynamics": 1.562595, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 158.199997, "low": 145.220001, "close": 154.529999, "volume": 23072148}, "trend_line": 93.640667, "activity_lines": {"activity_5": 144.622001, "activity_10": 134.223273, "activity_20": 120.431714, "activity_30": 109.265161}, "trend_signal": 1, "fair_value": 39.729167, "relative_strength": 96.994625, "rate_of_change": 3.9397063866287643, "market_dynamics": 1.773815, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.570007, "high": 168.529999, "low": 151.559998, "close": 156.800003, "volume": 33739343}, "trend_line": 97.282, "activity_lines": {"activity_5": 150.977335, "activity_10": 139.33091, "activity_20": 125.057857, "activity_30": 113.339957}, "trend_signal": 1, "fair_value": 40.642051, "relative_strength": 96.753002, "rate_of_change": 3.8886235186684472, "market_dynamics": 1.962906, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 160.889999, "low": 141.110001, "close": 142.0, "volume": 32269695}, "trend_line": 100.363667, "activity_lines": {"activity_5": 149.746668, "activity_10": 141.182183, "activity_20": 127.877476, "activity_30": 116.224989}, "trend_signal": 1, "fair_value": 41.451346, "relative_strength": 75.341179, "rate_of_change": 3.167766904463323, "market_dynamics": 1.697519, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.580002, "high": 142.990005, "low": 134.5, "close": 137.399994, "volume": 30895475}, "trend_line": 103.122, "activity_lines": {"activity_5": 145.597332, "activity_10": 141.854727, "activity_20": 129.993714, "activity_30": 118.61443}, "trend_signal": 1, "fair_value": 42.226539, "relative_strength": 67.925378, "rate_of_change": 2.7483382009148722, "market_dynamics": 1.236419, "expectation": {"probability": 51.7105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/472b0fbd-f5f8-49d6-816b-061b9b6436c8/", "share_image": "https://sharemaestro.com/terminal/472b0fbd-f5f8-49d6-816b-061b9b6436c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}