{"ticker": {"uuid": "472b9df5-44f4-4135-93d3-4b06d789c044", "symbol": "XLSI", "name": "STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLSI rose 1.45%, moving from 23.04 to 23.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 57.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.52, "high": 23.78, "low": 23.1364, "close": 23.376, "volume": 53979}, "trend_line": 23.192553, "activity_lines": {"activity_5": 23.392539, "activity_10": 23.247049, "activity_20": 23.127269, "activity_30": 23.191174}, "trend_signal": 0, "fair_value": 22.886809, "relative_strength": null, "rate_of_change": 0.10159690006661282, "market_dynamics": 0.458563, "expectation": {"probability": 57.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.701078, "high": 22.701078, "low": 22.367106, "close": 22.477317, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.477317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.589333, "high": 22.944607, "low": 22.565593, "close": 22.944607, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.710962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.899656, "high": 23.012484, "low": 22.87718, "close": 22.885755, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.926735, "high": 23.233628, "low": 22.909494, "close": 23.01799, "volume": 2674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.831417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.989919, "high": 22.989919, "low": 22.484447, "close": 22.645476, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 22.821542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.794229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.588034, "high": 22.66074, "low": 22.451026, "close": 22.66074, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 22.777046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.524097, "high": 22.654529, "low": 22.34142, "close": 22.543461, "volume": 8280}, "trend_line": null, "activity_lines": {"activity_5": 22.681229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.533231, "high": 22.606302, "low": 22.27456, "close": 22.321874, "volume": 7414}, "trend_line": null, "activity_lines": {"activity_5": 22.538292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.687153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.286617, "high": 22.286617, "low": 21.948664, "close": 22.096907, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 22.357958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.10394, "high": 22.259124, "low": 22.061467, "close": 22.125925, "volume": 4933}, "trend_line": null, "activity_lines": {"activity_5": 22.248702, "activity_10": 22.450877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.150876, "high": 22.16557, "low": 21.919849, "close": 22.16557, "volume": 11690}, "trend_line": null, "activity_lines": {"activity_5": 22.187299, "activity_10": 22.376979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.535057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.072327, "high": 22.575966, "low": 22.063456, "close": 22.575966, "volume": 6691}, "trend_line": null, "activity_lines": {"activity_5": 22.295705, "activity_10": 22.383367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.575966, "high": 22.605445, "low": 22.502037, "close": 22.502037, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 22.377301, "activity_10": 22.383017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.535663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.483555, "high": 22.546579, "low": 21.716545, "close": 21.816719, "volume": 13939}, "trend_line": null, "activity_lines": {"activity_5": 22.218447, "activity_10": 22.265039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.846018, "high": 21.939297, "low": 21.556852, "close": 21.924279, "volume": 13136}, "trend_line": null, "activity_lines": {"activity_5": 22.114126, "activity_10": 22.18846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.799378, "high": 22.209901, "low": 21.799378, "close": 22.092275, "volume": 6434}, "trend_line": null, "activity_lines": {"activity_5": 22.079246, "activity_10": 22.155537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.424806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.125856, "high": 22.237791, "low": 21.83669, "close": 22.169324, "volume": 18710}, "trend_line": null, "activity_lines": {"activity_5": 22.074935, "activity_10": 22.14696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.144512, "high": 22.526957, "low": 22.069888, "close": 22.506342, "volume": 20414}, "trend_line": null, "activity_lines": {"activity_5": 22.210074, "activity_10": 22.20646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.545074, "high": 22.545074, "low": 22.225952, "close": 22.421461, "volume": 11096}, "trend_line": null, "activity_lines": {"activity_5": 22.316632, "activity_10": 22.247174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.469987, "high": 22.669814, "low": 22.308361, "close": 22.669814, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": 22.465658, "activity_10": 22.327142, "activity_20": 22.339185, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.714022, "high": 22.751566, "low": 22.522454, "close": 22.522454, "volume": 10693}, "trend_line": null, "activity_lines": {"activity_5": 22.515861, "activity_10": 22.370429, "activity_20": 22.348163, "activity_30": null}, "trend_signal": 0, "fair_value": 22.432681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.516917, "high": 22.620162, "low": 22.363362, "close": 22.569666, "volume": 9336}, "trend_line": null, "activity_lines": {"activity_5": 22.553123, "activity_10": 22.41581, "activity_20": 22.361421, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.485734, "high": 22.598353, "low": 22.41354, "close": 22.41354, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 22.511654, "activity_10": 22.43292, "activity_20": 22.361596, "activity_30": null}, "trend_signal": 0, "fair_value": 22.437804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.371593, "high": 22.856692, "low": 22.117725, "close": 22.850224, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": 22.621933, "activity_10": 22.531036, "activity_20": 22.405609, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.894739, "high": 23.408277, "low": 22.894739, "close": 23.318106, "volume": 9224}, "trend_line": null, "activity_lines": {"activity_5": 22.859589, "activity_10": 22.69543, "activity_20": 22.494981, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.270452, "high": 23.481137, "low": 23.270452, "close": 23.481137, "volume": 14795}, "trend_line": null, "activity_lines": {"activity_5": 23.108368, "activity_10": 22.864124, "activity_20": 22.596676, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.493978, "high": 23.596895, "low": 23.313255, "close": 23.596895, "volume": 23126}, "trend_line": null, "activity_lines": {"activity_5": 23.331822, "activity_10": 23.028613, "activity_20": 22.70549, "activity_30": null}, "trend_signal": 0, "fair_value": 22.567254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.867277, "high": 23.953509, "low": 23.598997, "close": 23.915184, "volume": 32159}, "trend_line": null, "activity_lines": {"activity_5": 23.59289, "activity_10": 23.225016, "activity_20": 22.8396, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.848114, "high": 24.30323, "low": 23.81937, "close": 24.204925, "volume": 27901}, "trend_line": null, "activity_lines": {"activity_5": 23.850428, "activity_10": 23.448485, "activity_20": 22.993718, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.209307, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.240951, "high": 24.250724, "low": 23.943832, "close": 24.048461, "volume": 33366}, "trend_line": 22.716148, "activity_lines": {"activity_5": 23.965499, "activity_10": 23.611079, "activity_20": 23.122896, "activity_30": 22.899463}, "trend_signal": 1, "fair_value": 22.716148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.616728, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.212207, "high": 24.442161, "low": 24.202626, "close": 24.433538, "volume": 29406}, "trend_line": 22.781355, "activity_lines": {"activity_5": 24.160238, "activity_10": 23.81862, "activity_20": 23.279593, "activity_30": 23.010262}, "trend_signal": 1, "fair_value": 22.771547, "relative_strength": null, "rate_of_change": 0.2870513081707379, "market_dynamics": 1.599448, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.39232, "high": 24.39232, "low": 23.547605, "close": 23.625649, "volume": 16253}, "trend_line": 22.804056, "activity_lines": {"activity_5": 24.022188, "activity_10": 23.844526, "activity_20": 23.348548, "activity_30": 23.064732}, "trend_signal": 1, "fair_value": 22.798238, "relative_strength": null, "rate_of_change": 0.09964727734587281, "market_dynamics": 1.360669, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.354967, "high": 23.82197, "low": 23.238629, "close": 23.369704, "volume": 19766}, "trend_line": 22.820188, "activity_lines": {"activity_5": 23.796905, "activity_10": 23.804697, "activity_20": 23.388129, "activity_30": 23.101226}, "trend_signal": 1, "fair_value": 22.815555, "relative_strength": null, "rate_of_change": 0.07074180137078455, "market_dynamics": 1.058568, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.325883, "high": 23.607034, "low": 22.511513, "close": 22.511513, "volume": 15208}, "trend_line": 22.803306, "activity_lines": {"activity_5": 23.321924, "activity_10": 23.591448, "activity_20": 23.341846, "activity_30": 23.081311}, "trend_signal": 1, "fair_value": 22.806613, "relative_strength": null, "rate_of_change": -0.07397835635711023, "market_dynamics": 0.561631, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.686021, "high": 22.870223, "low": 22.511513, "close": 22.72005, "volume": 53363}, "trend_line": 22.805791, "activity_lines": {"activity_5": 23.02935, "activity_10": 23.422273, "activity_20": 23.312115, "activity_30": 23.07594}, "trend_signal": 1, "fair_value": 22.80414, "relative_strength": null, "rate_of_change": 0.01089754266333167, "market_dynamics": 0.197848, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.76358, "high": 22.879918, "low": 22.641265, "close": 22.841822, "volume": 46490}, "trend_line": 22.811827, "activity_lines": {"activity_5": 22.865927, "activity_10": 23.286112, "activity_20": 23.290192, "activity_30": 23.078265}, "trend_signal": 1, "fair_value": 22.805186, "relative_strength": null, "rate_of_change": 0.0264669618343942, "market_dynamics": 0.022161, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.75924, "high": 23.339281, "low": 22.660928, "close": 22.997057, "volume": 18958}, "trend_line": 22.826947, "activity_lines": {"activity_5": 22.860364, "activity_10": 23.1898, "activity_20": 23.279484, "activity_30": 23.090215}, "trend_signal": 1, "fair_value": 22.810372, "relative_strength": null, "rate_of_change": 0.06628140744710881, "market_dynamics": -0.209337, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.896877, "high": 22.928238, "low": 22.483966, "close": 22.928238, "volume": 18059}, "trend_line": 22.847159, "activity_lines": {"activity_5": 22.873766, "activity_10": 23.091881, "activity_20": 23.258281, "activity_30": 23.09675}, "trend_signal": 1, "fair_value": 22.813474, "relative_strength": null, "rate_of_change": 0.08854447333671377, "market_dynamics": -0.26484, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.995189, "high": 23.122994, "low": 22.809772, "close": 23.041985, "volume": 20445}, "trend_line": 22.878662, "activity_lines": {"activity_5": 22.954516, "activity_10": 23.032588, "activity_20": 23.245901, "activity_30": 23.109319}, "trend_signal": 1, "fair_value": 22.819333, "relative_strength": null, "rate_of_change": 0.13788585267865108, "market_dynamics": -0.431104, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.760693, "high": 23.125355, "low": 22.581513, "close": 22.87789, "volume": 25955}, "trend_line": 22.903728, "activity_lines": {"activity_5": 22.945203, "activity_10": 22.964605, "activity_20": 23.214938, "activity_30": 23.109269}, "trend_signal": 1, "fair_value": 22.820797, "relative_strength": null, "rate_of_change": 0.1095606028009963, "market_dynamics": -0.648971, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.871445, "high": 22.988634, "low": 22.773787, "close": 22.958067, "volume": 28386}, "trend_line": 22.930144, "activity_lines": {"activity_5": 22.952092, "activity_10": 22.932481, "activity_20": 23.190621, "activity_30": 23.112775}, "trend_signal": 1, "fair_value": 22.824145, "relative_strength": null, "rate_of_change": 0.11533493586719835, "market_dynamics": -0.642988, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.861679, "high": 23.476923, "low": 22.81285, "close": 23.03385, "volume": 128936}, "trend_line": 22.945407, "activity_lines": {"activity_5": 22.976493, "activity_10": 22.940964, "activity_20": 23.171446, "activity_30": 23.119466}, "trend_signal": 0, "fair_value": 22.829138, "relative_strength": null, "rate_of_change": 0.0665630359757048, "market_dynamics": -0.476269, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.037463, "high": 23.329655, "low": 22.949571, "close": 23.101234, "volume": 22271}, "trend_line": 22.96538, "activity_lines": {"activity_5": 23.020902, "activity_10": 22.972458, "activity_20": 23.156479, "activity_30": 23.129519}, "trend_signal": 1, "fair_value": 22.835466, "relative_strength": null, "rate_of_change": 0.08704574296721013, "market_dynamics": -0.46034, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.017932, "high": 23.174184, "low": 22.706892, "close": 22.706892, "volume": 28437}, "trend_line": 22.995053, "activity_lines": {"activity_5": 22.922331, "activity_10": 22.937134, "activity_20": 23.10068, "activity_30": 23.112843}, "trend_signal": 0, "fair_value": 22.832544, "relative_strength": null, "rate_of_change": 0.1292075288978408, "market_dynamics": -0.466069, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.550525, "high": 23.052962, "low": 22.363343, "close": 22.869917, "volume": 42136}, "trend_line": 23.026574, "activity_lines": {"activity_5": 22.900441, "activity_10": 22.927899, "activity_20": 23.06109, "activity_30": 23.104769}, "trend_signal": 0, "fair_value": 22.833374, "relative_strength": null, "rate_of_change": 0.13707730962829903, "market_dynamics": -0.457523, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.806669, "high": 23.477767, "low": 22.658894, "close": 23.477767, "volume": 53144}, "trend_line": 23.072757, "activity_lines": {"activity_5": 23.0817, "activity_10": 23.026458, "activity_20": 23.081525, "activity_30": 23.133879}, "trend_signal": 0, "fair_value": 22.847383, "relative_strength": null, "rate_of_change": 0.20056392236204654, "market_dynamics": -0.34074, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.515991, "high": 23.555398, "low": 22.971587, "close": 22.971587, "volume": 41943}, "trend_line": 23.099499, "activity_lines": {"activity_5": 23.059585, "activity_10": 23.021421, "activity_20": 23.053769, "activity_30": 23.127351}, "trend_signal": 0, "fair_value": 22.850025, "relative_strength": null, "rate_of_change": 0.11590292395487138, "market_dynamics": -0.223361, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.023407, "high": 23.515991, "low": 22.854844, "close": 23.465846, "volume": 42485}, "trend_line": 23.131482, "activity_lines": {"activity_5": 23.206374, "activity_10": 23.106712, "activity_20": 23.076062, "activity_30": 23.150987}, "trend_signal": 0, "fair_value": 22.862855, "relative_strength": null, "rate_of_change": 0.138457548364996, "market_dynamics": 0.118234, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.594805, "high": 23.594805, "low": 23.03, "close": 23.5474, "volume": 29838}, "trend_line": 23.169014, "activity_lines": {"activity_5": 23.35604, "activity_10": 23.197057, "activity_20": 23.108262, "activity_30": 23.17782}, "trend_signal": 0, "fair_value": 22.876825, "relative_strength": null, "rate_of_change": 0.16225506000870304, "market_dynamics": 0.413468, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.52, "high": 23.78, "low": 23.1364, "close": 23.376, "volume": 53979}, "trend_line": 23.192553, "activity_lines": {"activity_5": 23.392539, "activity_10": 23.247049, "activity_20": 23.127269, "activity_30": 23.191174}, "trend_signal": 0, "fair_value": 22.886809, "relative_strength": null, "rate_of_change": 0.10159690006661282, "market_dynamics": 0.458563, "expectation": {"probability": 57.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/472b9df5-44f4-4135-93d3-4b06d789c044/", "share_image": "https://sharemaestro.com/terminal/472b9df5-44f4-4135-93d3-4b06d789c044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}