{"ticker": {"uuid": "472b9df5-44f4-4135-93d3-4b06d789c044", "symbol": "XLSI", "name": "STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLSI fell 1.37%, moving from 23.58 to 23.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is positive at 72.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 23.73, "low": 23.2515, "close": 23.2515, "volume": 28437}, "trend_line": 23.255417, "activity_lines": {"activity_5": 23.472107, "activity_10": 23.392196, "activity_20": 23.453181, "activity_30": 23.421051}, "trend_signal": 1, "fair_value": 23.082263, "relative_strength": null, "rate_of_change": 0.1784570424989514, "market_dynamics": -0.258347, "expectation": {"probability": 72.8261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.7881, "high": 23.1465, "low": 22.764152, "close": 23.1465, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.101123, "high": 23.214944, "low": 23.07845, "close": 23.0871, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.128442, "high": 23.438035, "low": 23.11105, "close": 23.2205, "volume": 2674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.192173, "high": 23.192173, "low": 22.682255, "close": 22.8447, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.786755, "high": 22.8601, "low": 22.648542, "close": 22.8601, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 22.977433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.722266, "high": 22.853845, "low": 22.537981, "close": 22.7418, "volume": 8280}, "trend_line": null, "activity_lines": {"activity_5": 22.880773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.731517, "high": 22.805231, "low": 22.47057, "close": 22.5183, "volume": 7414}, "trend_line": null, "activity_lines": {"activity_5": 22.736593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.482679, "high": 22.482679, "low": 22.141753, "close": 22.2913, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 22.554667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.560185, "high": 22.718573, "low": 22.280514, "close": 22.3206, "volume": 4933}, "trend_line": null, "activity_lines": {"activity_5": 22.444453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.345777, "high": 22.3606, "low": 22.112718, "close": 22.3606, "volume": 11690}, "trend_line": null, "activity_lines": {"activity_5": 22.382513, "activity_10": 22.573858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.26653, "high": 22.7746, "low": 22.25758, "close": 22.7746, "volume": 6691}, "trend_line": null, "activity_lines": {"activity_5": 22.491873, "activity_10": 22.580304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.742373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.774579, "high": 22.804317, "low": 22.7, "close": 22.7, "volume": 5815}, "trend_line": null, "activity_lines": {"activity_5": 22.57418, "activity_10": 22.579947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.738842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.681405, "high": 22.744983, "low": 21.907645, "close": 22.0087, "volume": 13939}, "trend_line": null, "activity_lines": {"activity_5": 22.41394, "activity_10": 22.460938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.03825, "high": 22.13235, "low": 21.74654, "close": 22.1172, "volume": 13136}, "trend_line": null, "activity_lines": {"activity_5": 22.308707, "activity_10": 22.383689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.991127, "high": 22.40526, "low": 21.991127, "close": 22.2866, "volume": 6434}, "trend_line": null, "activity_lines": {"activity_5": 22.2735, "activity_10": 22.350467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.320549, "high": 22.433469, "low": 22.028839, "close": 22.3644, "volume": 18710}, "trend_line": null, "activity_lines": {"activity_5": 22.26916, "activity_10": 22.341818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.602688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.339385, "high": 22.725196, "low": 22.264105, "close": 22.7044, "volume": 20414}, "trend_line": null, "activity_lines": {"activity_5": 22.4055, "activity_10": 22.401849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.608671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.7434, "high": 22.7434, "low": 22.421471, "close": 22.6187, "volume": 11096}, "trend_line": null, "activity_lines": {"activity_5": 22.51298, "activity_10": 22.442915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.609228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.667715, "high": 22.8693, "low": 22.504666, "close": 22.8693, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": 22.663327, "activity_10": 22.523591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.913853, "high": 22.951727, "low": 22.7206, "close": 22.7206, "volume": 10693}, "trend_line": null, "activity_lines": {"activity_5": 22.713967, "activity_10": 22.567255, "activity_20": 22.544791, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.714987, "high": 22.819141, "low": 22.560082, "close": 22.7682, "volume": 9336}, "trend_line": null, "activity_lines": {"activity_5": 22.75154, "activity_10": 22.613027, "activity_20": 22.558163, "activity_30": null}, "trend_signal": 0, "fair_value": 22.634486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.683529, "high": 22.797139, "low": 22.6107, "close": 22.6107, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 22.709693, "activity_10": 22.63028, "activity_20": 22.558336, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.568458, "high": 23.057825, "low": 22.312356, "close": 23.0513, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": 22.82096, "activity_10": 22.729265, "activity_20": 22.602739, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.096207, "high": 23.614265, "low": 23.096207, "close": 23.5233, "volume": 9224}, "trend_line": null, "activity_lines": {"activity_5": 23.06072, "activity_10": 22.895113, "activity_20": 22.6929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.687896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.475162, "high": 23.6877, "low": 23.475162, "close": 23.6877, "volume": 14795}, "trend_line": null, "activity_lines": {"activity_5": 23.31168, "activity_10": 23.065285, "activity_20": 22.795488, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.700678, "high": 23.8045, "low": 23.518365, "close": 23.8045, "volume": 23126}, "trend_line": null, "activity_lines": {"activity_5": 23.5371, "activity_10": 23.23122, "activity_20": 22.905258, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.077271, "high": 24.164263, "low": 23.806632, "close": 24.1256, "volume": 32159}, "trend_line": null, "activity_lines": {"activity_5": 23.800467, "activity_10": 23.429353, "activity_20": 23.040548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.057949, "high": 24.51707, "low": 24.028952, "close": 24.4179, "volume": 27901}, "trend_line": null, "activity_lines": {"activity_5": 24.060273, "activity_10": 23.654791, "activity_20": 23.196023, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.454184, "high": 24.464043, "low": 24.154451, "close": 24.26, "volume": 33366}, "trend_line": null, "activity_lines": {"activity_5": 24.17634, "activity_10": 23.818807, "activity_20": 23.326333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816202, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.425222, "high": 24.657199, "low": 24.415557, "close": 24.6485, "volume": 29406}, "trend_line": 22.98179, "activity_lines": {"activity_5": 24.372793, "activity_10": 24.028175, "activity_20": 23.484408, "activity_30": 23.212709}, "trend_signal": 1, "fair_value": 22.98179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.067449, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.606916, "high": 24.606916, "low": 23.75477, "close": 23.8335, "volume": 16253}, "trend_line": 23.00469, "activity_lines": {"activity_5": 24.233527, "activity_10": 24.054307, "activity_20": 23.553969, "activity_30": 23.267658}, "trend_signal": 1, "fair_value": 23.009265, "relative_strength": null, "rate_of_change": 0.09964410953193777, "market_dynamics": 0.961522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.560434, "high": 24.031545, "low": 23.443072, "close": 23.5753, "volume": 19766}, "trend_line": 23.020963, "activity_lines": {"activity_5": 24.00626, "activity_10": 24.014125, "activity_20": 23.593897, "activity_30": 23.304472}, "trend_signal": 1, "fair_value": 23.026953, "relative_strength": null, "rate_of_change": 0.07073774956323343, "market_dynamics": 0.80745, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.531136, "high": 23.814761, "low": 22.7096, "close": 22.7096, "volume": 15208}, "trend_line": 23.003933, "activity_lines": {"activity_5": 23.527113, "activity_10": 23.799005, "activity_20": 23.547209, "activity_30": 23.284384}, "trend_signal": 1, "fair_value": 23.017336, "relative_strength": null, "rate_of_change": -0.07397605391224653, "market_dynamics": 0.451276, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.885572, "high": 23.071395, "low": 22.709529, "close": 22.9199, "volume": 53363}, "trend_line": 23.00644, "activity_lines": {"activity_5": 23.231953, "activity_10": 23.628335, "activity_20": 23.517212, "activity_30": 23.278962}, "trend_signal": 1, "fair_value": 23.014471, "relative_strength": null, "rate_of_change": 0.010898136418678359, "market_dynamics": 0.231705, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.286776, "high": 23.405788, "low": 22.840479, "close": 23.0428, "volume": 46490}, "trend_line": 23.01253, "activity_lines": {"activity_5": 23.0671, "activity_10": 23.49098, "activity_20": 23.495098, "activity_30": 23.281308}, "trend_signal": 1, "fair_value": 23.01528, "relative_strength": null, "rate_of_change": 0.026470849031837922, "market_dynamics": 0.06401, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.959491, "high": 23.544635, "low": 22.860314, "close": 23.1994, "volume": 18958}, "trend_line": 23.027783, "activity_lines": {"activity_5": 23.061493, "activity_10": 23.393824, "activity_20": 23.484297, "activity_30": 23.293364}, "trend_signal": 1, "fair_value": 23.020394, "relative_strength": null, "rate_of_change": 0.06628128241439658, "market_dynamics": -0.1807, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.098362, "high": 23.13, "low": 22.681818, "close": 23.13, "volume": 18059}, "trend_line": 23.048173, "activity_lines": {"activity_5": 23.075027, "activity_10": 23.295051, "activity_20": 23.46291, "activity_30": 23.299959}, "trend_signal": 1, "fair_value": 23.023357, "relative_strength": null, "rate_of_change": 0.0885452151429385, "market_dynamics": -0.243437, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.197492, "high": 23.326422, "low": 23.010444, "close": 23.2447, "volume": 20445}, "trend_line": 23.079953, "activity_lines": {"activity_5": 23.15648, "activity_10": 23.235235, "activity_20": 23.450421, "activity_30": 23.312638}, "trend_signal": 1, "fair_value": 23.029182, "relative_strength": null, "rate_of_change": 0.13788511566622333, "market_dynamics": -0.421024, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.68, "low": 23.315, "close": 23.4266, "volume": 25955}, "trend_line": 23.11682, "activity_lines": {"activity_5": 23.262893, "activity_10": 23.229822, "activity_20": 23.452274, "activity_30": 23.335002}, "trend_signal": 1, "fair_value": 23.039372, "relative_strength": null, "rate_of_change": 0.15973602719208688, "market_dynamics": -0.536194, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.42, "high": 23.54, "low": 23.32, "close": 23.5087, "volume": 28386}, "trend_line": 23.15509, "activity_lines": {"activity_5": 23.362893, "activity_10": 23.254489, "activity_20": 23.459293, "activity_30": 23.360285}, "trend_signal": 1, "fair_value": 23.051105, "relative_strength": null, "rate_of_change": 0.1655504520085405, "market_dynamics": -0.494564, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.41, "high": 24.04, "low": 23.36, "close": 23.5863, "volume": 128936}, "trend_line": 23.182147, "activity_lines": {"activity_5": 23.4577, "activity_10": 23.313989, "activity_20": 23.469949, "activity_30": 23.388105}, "trend_signal": 1, "fair_value": 23.064159, "relative_strength": null, "rate_of_change": 0.11685119772801236, "market_dynamics": -0.297762, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.59, "high": 23.8892, "low": 23.5, "close": 23.6553, "volume": 22271}, "trend_line": 23.21399, "activity_lines": {"activity_5": 23.549713, "activity_10": 23.390529, "activity_20": 23.483281, "activity_30": 23.418631}, "trend_signal": 1, "fair_value": 23.078233, "relative_strength": null, "rate_of_change": 0.13736001242679768, "market_dynamics": -0.245601, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 23.73, "low": 23.2515, "close": 23.2515, "volume": 28437}, "trend_line": 23.255417, "activity_lines": {"activity_5": 23.472107, "activity_10": 23.392196, "activity_20": 23.453181, "activity_30": 23.421051}, "trend_signal": 1, "fair_value": 23.082263, "relative_strength": null, "rate_of_change": 0.1784570424989514, "market_dynamics": -0.258347, "expectation": {"probability": 72.8261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/472b9df5-44f4-4135-93d3-4b06d789c044/", "share_image": "https://sharemaestro.com/terminal/472b9df5-44f4-4135-93d3-4b06d789c044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}