{"ticker": {"uuid": "472d16aa-b3df-4302-96a9-617eff510d43", "symbol": "RRC", "name": "Range Resources Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRC fell 10.48%, moving from 43.51 to 38.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.95"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.9, "high": 41.27, "low": 38.82, "close": 38.95, "volume": 11663600}, "trend_line": 39.425723, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.450182, "activity_20": 41.72818, "activity_30": 40.639084}, "trend_signal": 1, "fair_value": 34.621957, "relative_strength": -10.664878, "rate_of_change": 0.3026604306226544, "market_dynamics": -0.590534, "expectation": {"probability": 57.9075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.758802, "high": 28.137463, "low": 25.824715, "close": 27.652, "volume": 19090161}, "trend_line": 25.49435, "activity_lines": {"activity_5": 27.625453, "activity_10": 26.883536, "activity_20": 26.085861, "activity_30": 25.702268}, "trend_signal": 1, "fair_value": 18.791383, "relative_strength": -3.986699, "rate_of_change": -0.046016466579135044, "market_dynamics": 1.211221, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.264373, "high": 28.048224, "low": 25.209808, "close": 27.7415, "volume": 25283540}, "trend_line": 25.511973, "activity_lines": {"activity_5": 27.727787, "activity_10": 27.123127, "activity_20": 26.298416, "activity_30": 25.847246}, "trend_signal": 1, "fair_value": 18.930583, "relative_strength": -5.927967, "rate_of_change": 0.06912511987950423, "market_dynamics": 1.207816, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.741453, "high": 28.374375, "low": 27.059845, "close": 27.3617, "volume": 18582313}, "trend_line": 25.47126, "activity_lines": {"activity_5": 27.56162, "activity_10": 27.254611, "activity_20": 26.459261, "activity_30": 25.966583}, "trend_signal": 1, "fair_value": 19.074199, "relative_strength": -5.801988, "rate_of_change": -0.15958389419744298, "market_dynamics": 1.152171, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.468864, "high": 29.041434, "low": 26.80186, "close": 28.6276, "volume": 13334796}, "trend_line": 25.562167, "activity_lines": {"activity_5": 27.891793, "activity_10": 27.599998, "activity_20": 26.720993, "activity_30": 26.170218}, "trend_signal": 1, "fair_value": 19.219943, "relative_strength": -3.667287, "rate_of_change": 0.35690028683307323, "market_dynamics": 1.308567, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.462058, "high": 28.880761, "low": 26.913832, "close": 27.7415, "volume": 9687605}, "trend_line": 25.675647, "activity_lines": {"activity_5": 27.895867, "activity_10": 27.713931, "activity_20": 26.87959, "activity_30": 26.31082}, "trend_signal": 1, "fair_value": 19.356304, "relative_strength": -5.608517, "rate_of_change": 0.44393732346714854, "market_dynamics": 1.248668, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.702547, "high": 29.304329, "low": 27.537014, "close": 27.5857, "volume": 14426896}, "trend_line": 25.738567, "activity_lines": {"activity_5": 27.816147, "activity_10": 27.762073, "activity_20": 26.9991, "activity_30": 26.434049}, "trend_signal": 1, "fair_value": 19.492963, "relative_strength": -8.189909, "rate_of_change": 0.24505711579536166, "market_dynamics": 1.028066, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.478567, "high": 29.878803, "low": 27.176711, "close": 29.2118, "volume": 15264652}, "trend_line": 25.860853, "activity_lines": {"activity_5": 28.28288, "activity_10": 28.050936, "activity_20": 27.27237, "activity_30": 26.658129}, "trend_signal": 1, "fair_value": 19.638688, "relative_strength": -3.150697, "rate_of_change": 0.47510803534633067, "market_dynamics": 0.997659, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.19239, "high": 30.857466, "low": 28.549729, "close": 30.4485, "volume": 18874926}, "trend_line": 26.068563, "activity_lines": {"activity_5": 29.063827, "activity_10": 28.499222, "activity_20": 27.653003, "activity_30": 26.954106}, "trend_signal": 1, "fair_value": 19.794007, "relative_strength": 0.24637, "rate_of_change": 0.8031830968607351, "market_dynamics": 1.054833, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.448411, "high": 32.322834, "low": 29.552583, "close": 31.909, "volume": 15234071}, "trend_line": 26.362383, "activity_lines": {"activity_5": 30.12582, "activity_10": 29.177213, "activity_20": 28.1461, "activity_30": 27.330908}, "trend_signal": 1, "fair_value": 19.947581, "relative_strength": 7.47338, "rate_of_change": 1.1271047046206581, "market_dynamics": 1.243922, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.220686, "high": 33.632593, "low": 31.441703, "close": 31.5975, "volume": 11271969}, "trend_line": 26.603233, "activity_lines": {"activity_5": 30.86522, "activity_10": 29.730524, "activity_20": 28.563368, "activity_30": 27.668658}, "trend_signal": 1, "fair_value": 20.095949, "relative_strength": 6.92548, "rate_of_change": 0.9136123999108814, "market_dynamics": 1.425008, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.315049, "high": 31.928497, "low": 30.691864, "close": 31.2761, "volume": 9952576}, "trend_line": 26.789813, "activity_lines": {"activity_5": 31.24042, "activity_10": 30.1466, "activity_20": 28.912698, "activity_30": 27.970133}, "trend_signal": 1, "fair_value": 20.247254, "relative_strength": 8.236828, "rate_of_change": 0.7013433292111501, "market_dynamics": 1.478, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.646107, "high": 31.733742, "low": 29.611019, "close": 30.39, "volume": 8600528}, "trend_line": 26.986863, "activity_lines": {"activity_5": 31.074227, "activity_10": 30.335675, "activity_20": 29.151086, "activity_30": 28.202403}, "trend_signal": 1, "fair_value": 20.393991, "relative_strength": 4.772864, "rate_of_change": 0.7355407818636168, "market_dynamics": 1.270037, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.876852, "high": 32.824304, "low": 30.355909, "close": 32.4835, "volume": 9157871}, "trend_line": 27.295317, "activity_lines": {"activity_5": 31.52732, "activity_10": 30.857231, "activity_20": 29.566016, "activity_30": 28.557025}, "trend_signal": 1, "fair_value": 20.558158, "relative_strength": 9.469244, "rate_of_change": 1.142978344685713, "market_dynamics": 1.200823, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.133001, "high": 32.637586, "low": 30.837944, "close": 31.6364, "volume": 8442546}, "trend_line": 27.526817, "activity_lines": {"activity_5": 31.56238, "activity_10": 31.131645, "activity_20": 29.871621, "activity_30": 28.837095}, "trend_signal": 1, "fair_value": 20.7185, "relative_strength": 8.09335, "rate_of_change": 0.8481308350439766, "market_dynamics": 1.135442, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.024834, "high": 33.069228, "low": 30.951158, "close": 31.2635, "volume": 13271279}, "trend_line": 27.813963, "activity_lines": {"activity_5": 31.491313, "activity_10": 31.283555, "activity_20": 30.10896, "activity_30": 29.078171}, "trend_signal": 1, "fair_value": 20.870897, "relative_strength": 7.110855, "rate_of_change": 1.0431500307500132, "market_dynamics": 1.048963, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.566031, "high": 31.566031, "low": 28.876964, "close": 29.3894, "volume": 10193438}, "trend_line": 27.881837, "activity_lines": {"activity_5": 30.817813, "activity_10": 31.030682, "activity_20": 30.141231, "activity_30": 29.179812}, "trend_signal": 1, "fair_value": 21.015663, "relative_strength": 3.668847, "rate_of_change": 0.24402851186650304, "market_dynamics": 0.785639, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.23327, "high": 32.078511, "low": 29.125902, "close": 31.6344, "volume": 12639471}, "trend_line": 28.035513, "activity_lines": {"activity_5": 31.018427, "activity_10": 31.153196, "activity_20": 30.364335, "activity_30": 29.421913}, "trend_signal": 1, "fair_value": 21.178337, "relative_strength": 12.202306, "rate_of_change": 0.551168848738341, "market_dynamics": 0.610346, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.644197, "high": 32.590985, "low": 28.989286, "close": 32.2396, "volume": 16318440}, "trend_line": 28.281633, "activity_lines": {"activity_5": 31.337813, "activity_10": 31.3417, "activity_20": 30.616403, "activity_30": 29.693144}, "trend_signal": 1, "fair_value": 21.335263, "relative_strength": 13.73902, "rate_of_change": 0.8778865576670477, "market_dynamics": 0.503204, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.669073, "high": 34.518726, "low": 32.62027, "close": 34.1527, "volume": 15817078}, "trend_line": 28.679563, "activity_lines": {"activity_5": 32.31116, "activity_10": 31.845475, "activity_20": 31.032756, "activity_30": 30.071923}, "trend_signal": 1, "fair_value": 21.503158, "relative_strength": 19.753159, "rate_of_change": 1.4070262491561303, "market_dynamics": 0.551828, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.181963, "high": 34.943298, "low": 33.196133, "close": 33.5768, "volume": 13652140}, "trend_line": 29.006837, "activity_lines": {"activity_5": 32.924787, "activity_10": 32.203745, "activity_20": 31.365756, "activity_30": 30.387874}, "trend_signal": 1, "fair_value": 21.6623, "relative_strength": 20.195618, "rate_of_change": 1.1411401212772982, "market_dynamics": 0.846482, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.342561, "high": 34.484564, "low": 32.337209, "close": 33.8794, "volume": 14953286}, "trend_line": 29.27947, "activity_lines": {"activity_5": 33.48506, "activity_10": 32.581047, "activity_20": 31.697512, "activity_30": 30.702232}, "trend_signal": 1, "fair_value": 21.838871, "relative_strength": 23.875147, "rate_of_change": 0.9398922054134996, "market_dynamics": 0.932361, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.557299, "high": 36.973546, "low": 33.29376, "close": 36.3391, "volume": 14099310}, "trend_line": 29.637653, "activity_lines": {"activity_5": 34.5659, "activity_10": 33.358235, "activity_20": 32.233871, "activity_30": 31.157692}, "trend_signal": 1, "fair_value": 22.034419, "relative_strength": 25.146319, "rate_of_change": 1.2233247391431619, "market_dynamics": 1.067563, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.93887, "high": 36.104802, "low": 31.839379, "close": 32.1322, "volume": 13590937}, "trend_line": 29.82648, "activity_lines": {"activity_5": 33.930793, "activity_10": 33.262365, "activity_20": 32.328632, "activity_30": 31.318631}, "trend_signal": 1, "fair_value": 22.196087, "relative_strength": 9.123304, "rate_of_change": 0.6371186004505818, "market_dynamics": 0.721706, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.571475, "high": 34.084385, "low": 31.927269, "close": 32.9131, "volume": 13049229}, "trend_line": 30.098297, "activity_lines": {"activity_5": 33.563147, "activity_10": 33.314865, "activity_20": 32.475048, "activity_30": 31.517768}, "trend_signal": 1, "fair_value": 22.362885, "relative_strength": 9.150455, "rate_of_change": 0.9113277865842656, "market_dynamics": 0.463963, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.913078, "high": 33.166856, "low": 31.380648, "close": 32.6593, "volume": 10365902}, "trend_line": 30.330907, "activity_lines": {"activity_5": 33.19354, "activity_10": 33.298007, "activity_20": 32.576885, "activity_30": 31.682994}, "trend_signal": 1, "fair_value": 22.52423, "relative_strength": 7.249547, "rate_of_change": 0.7728344231569019, "market_dynamics": 0.121503, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.200578, "high": 32.434835, "low": 31.068336, "close": 31.9468, "volume": 13840524}, "trend_line": 30.576987, "activity_lines": {"activity_5": 32.6476, "activity_10": 33.126225, "activity_20": 32.587447, "activity_30": 31.787245}, "trend_signal": 1, "fair_value": 22.683229, "relative_strength": 3.894391, "rate_of_change": 0.811317643748666, "market_dynamics": -0.334104, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.361152, "high": 31.771102, "low": 28.423179, "close": 28.9893, "volume": 15257926}, "trend_line": 30.68953, "activity_lines": {"activity_5": 31.244667, "activity_10": 32.370218, "activity_20": 32.295575, "activity_30": 31.684814}, "trend_signal": 1, "fair_value": 22.824319, "relative_strength": -5.952468, "rate_of_change": 0.3680643877698031, "market_dynamics": -0.57665, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.047718, "high": 29.760332, "low": 27.822632, "close": 29.2808, "volume": 19749609}, "trend_line": 30.716313, "activity_lines": {"activity_5": 30.428887, "activity_10": 31.715304, "activity_20": 32.032525, "activity_30": 31.593928}, "trend_signal": 0, "fair_value": 22.969746, "relative_strength": -7.080341, "rate_of_change": 0.08727080538541393, "market_dynamics": -0.760153, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.946354, "high": 30.200801, "low": 28.967715, "close": 29.9855, "volume": 10308067}, "trend_line": 30.776943, "activity_lines": {"activity_5": 30.0381, "activity_10": 31.242313, "activity_20": 31.842149, "activity_30": 31.546778}, "trend_signal": 0, "fair_value": 23.118579, "relative_strength": -5.592355, "rate_of_change": 0.19738697154179843, "market_dynamics": -0.967745, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.102864, "high": 30.738978, "low": 29.779914, "close": 29.7897, "volume": 6426026}, "trend_line": 30.861147, "activity_lines": {"activity_5": 29.77722, "activity_10": 30.809489, "activity_20": 31.642285, "activity_30": 31.483085}, "trend_signal": 0, "fair_value": 23.268194, "relative_strength": -6.492957, "rate_of_change": 0.273594424241549, "market_dynamics": -1.13264, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.210559, "high": 30.915179, "low": 29.466794, "close": 30.1812, "volume": 9548796}, "trend_line": 30.945453, "activity_lines": {"activity_5": 29.838147, "activity_10": 30.516704, "activity_20": 31.488316, "activity_30": 31.439218}, "trend_signal": 0, "fair_value": 23.415258, "relative_strength": -3.880413, "rate_of_change": 0.27317844019213394, "market_dynamics": -1.177902, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.535325, "high": 30.494392, "low": 28.923676, "close": 30.2008, "volume": 12700889}, "trend_line": 31.02743, "activity_lines": {"activity_5": 30.023313, "activity_10": 30.294722, "activity_20": 31.341427, "activity_30": 31.391176}, "trend_signal": 0, "fair_value": 23.54591, "relative_strength": -5.619638, "rate_of_change": 0.264908062583535, "market_dynamics": -1.221089, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.779905, "high": 29.985418, "low": 28.106436, "close": 29.0655, "volume": 10621023}, "trend_line": 31.084223, "activity_lines": {"activity_5": 29.74928, "activity_10": 29.977927, "activity_20": 31.087315, "activity_30": 31.2646}, "trend_signal": 0, "fair_value": 23.678541, "relative_strength": -10.105703, "rate_of_change": 0.18304126381077174, "market_dynamics": -1.202571, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.713249, "high": 29.642955, "low": 28.478376, "close": 29.2515, "volume": 9846621}, "trend_line": 31.10502, "activity_lines": {"activity_5": 29.5516, "activity_10": 29.750709, "activity_20": 30.867193, "activity_30": 31.146359}, "trend_signal": 0, "fair_value": 23.809217, "relative_strength": -10.422697, "rate_of_change": 0.06690532364279518, "market_dynamics": -1.215072, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.143866, "high": 29.633186, "low": 27.861849, "close": 28.1848, "volume": 12081747}, "trend_line": 31.119797, "activity_lines": {"activity_5": 29.047287, "activity_10": 29.39612, "activity_20": 30.556838, "activity_30": 30.957958}, "trend_signal": 0, "fair_value": 23.932746, "relative_strength": -14.896447, "rate_of_change": 0.047506801152993015, "market_dynamics": -1.203452, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.969497, "high": 28.145652, "low": 27.010431, "close": 27.3921, "volume": 15803037}, "trend_line": 31.113343, "activity_lines": {"activity_5": 28.385733, "activity_10": 28.978758, "activity_20": 30.185648, "activity_30": 30.717462}, "trend_signal": 0, "fair_value": 24.04564, "relative_strength": -18.261198, "rate_of_change": -0.020739209834813387, "market_dynamics": -1.213394, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.499711, "high": 30.484555, "low": 27.09847, "close": 30.0931, "volume": 17575288}, "trend_line": 31.14272, "activity_lines": {"activity_5": 28.810453, "activity_10": 29.1353, "activity_20": 30.081207, "activity_30": 30.651639}, "trend_signal": 0, "fair_value": 24.175787, "relative_strength": -9.995392, "rate_of_change": 0.0944192978555863, "market_dynamics": -0.937685, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.936576, "high": 32.451679, "low": 29.359178, "close": 30.4944, "volume": 17837311}, "trend_line": 31.14425, "activity_lines": {"activity_5": 29.37612, "activity_10": 29.344736, "activity_20": 30.022325, "activity_30": 30.609812}, "trend_signal": 0, "fair_value": 24.311777, "relative_strength": -10.033987, "rate_of_change": 0.004912865671331602, "market_dynamics": -0.637472, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.924936, "high": 31.717632, "low": 30.34754, "close": 31.4534, "volume": 11442814}, "trend_line": 31.129063, "activity_lines": {"activity_5": 30.166193, "activity_10": 29.706471, "activity_20": 30.063086, "activity_30": 30.629757}, "trend_signal": 0, "fair_value": 24.448237, "relative_strength": -7.935574, "rate_of_change": -0.048763415397708884, "market_dynamics": -0.322828, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.030818, "high": 32.676719, "low": 31.502353, "close": 32.4027, "volume": 10184752}, "trend_line": 31.155903, "activity_lines": {"activity_5": 31.125907, "activity_10": 30.214116, "activity_20": 30.207111, "activity_30": 30.711928}, "trend_signal": 0, "fair_value": 24.59072, "relative_strength": -4.8906, "rate_of_change": 0.08622167650854115, "market_dynamics": 0.057222, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.23808, "high": 32.522592, "low": 30.943063, "close": 31.4336, "volume": 16291181}, "trend_line": 31.161153, "activity_lines": {"activity_5": 31.481393, "activity_10": 30.498053, "activity_20": 30.264431, "activity_30": 30.729843}, "trend_signal": 0, "fair_value": 24.727485, "relative_strength": -7.784464, "rate_of_change": 0.01685073932859593, "market_dynamics": 0.320839, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.708246, "high": 32.777614, "low": 31.320723, "close": 32.5814, "volume": 10339787}, "trend_line": 31.2342, "activity_lines": {"activity_5": 31.950047, "activity_10": 30.967909, "activity_20": 30.442713, "activity_30": 30.821472}, "trend_signal": 0, "fair_value": 24.869262, "relative_strength": -6.547207, "rate_of_change": 0.23441687154516563, "market_dynamics": 0.511456, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.669689, "high": 34.102054, "low": 32.208585, "close": 33.7783, "volume": 8108972}, "trend_line": 31.27736, "activity_lines": {"activity_5": 32.65178, "activity_10": 31.6121, "activity_20": 30.752879, "activity_30": 30.985608}, "trend_signal": 0, "fair_value": 25.01754, "relative_strength": -3.483245, "rate_of_change": 0.138181864750819, "market_dynamics": 0.670847, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.053057, "high": 34.788862, "low": 33.533088, "close": 34.367, "volume": 11008651}, "trend_line": 31.36838, "activity_lines": {"activity_5": 33.33082, "activity_10": 32.27764, "activity_20": 31.111272, "activity_30": 31.184939}, "trend_signal": 0, "fair_value": 25.182303, "relative_strength": -1.002818, "rate_of_change": 0.2910092156115375, "market_dynamics": 0.77973, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.5043, "high": 36.407579, "low": 34.406192, "close": 35.3284, "volume": 9732386}, "trend_line": 31.503877, "activity_lines": {"activity_5": 34.136087, "activity_10": 33.024971, "activity_20": 31.554305, "activity_30": 31.440425}, "trend_signal": 0, "fair_value": 25.35107, "relative_strength": 3.156559, "rate_of_change": 0.43195408879897806, "market_dynamics": 0.76614, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.485467, "high": 35.534521, "low": 33.542939, "close": 34.6025, "volume": 9102839}, "trend_line": 31.677647, "activity_lines": {"activity_5": 34.50434, "activity_10": 33.510436, "activity_20": 31.915494, "activity_30": 31.640336}, "trend_signal": 0, "fair_value": 25.518392, "relative_strength": 3.971813, "rate_of_change": 0.5515829051770393, "market_dynamics": 0.748199, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.582791, "high": 37.526008, "low": 34.317902, "close": 36.6038, "volume": 17640017}, "trend_line": 31.843293, "activity_lines": {"activity_5": 35.328433, "activity_10": 34.228676, "activity_20": 32.454637, "activity_30": 31.958152}, "trend_signal": 1, "fair_value": 25.692433, "relative_strength": 6.863787, "rate_of_change": 0.5229113134570849, "market_dynamics": 0.964845, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.66268, "high": 36.893232, "low": 33.54287, "close": 35.0341, "volume": 10161318}, "trend_line": 31.936443, "activity_lines": {"activity_5": 35.361133, "activity_10": 34.54314, "activity_20": 32.808025, "activity_30": 32.164011}, "trend_signal": 1, "fair_value": 25.846663, "relative_strength": 1.439835, "rate_of_change": 0.2925262786106996, "market_dynamics": 0.90749, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.436333, "high": 37.207168, "low": 34.543557, "close": 34.8575, "volume": 12539780}, "trend_line": 31.959937, "activity_lines": {"activity_5": 35.251247, "activity_10": 34.742955, "activity_20": 33.117197, "activity_30": 32.352466}, "trend_signal": 1, "fair_value": 25.98964, "relative_strength": -1.028875, "rate_of_change": 0.0735648613090677, "market_dynamics": 0.907461, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.043892, "high": 37.226777, "low": 34.582788, "close": 37.0649, "volume": 11033459}, "trend_line": 32.076207, "activity_lines": {"activity_5": 35.84446, "activity_10": 35.282222, "activity_20": 33.613398, "activity_30": 32.681818}, "trend_signal": 1, "fair_value": 26.14035, "relative_strength": 3.498089, "rate_of_change": 0.3637992152487552, "market_dynamics": 1.072198, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.074757, "high": 38.58561, "low": 34.955639, "close": 35.1028, "volume": 13896979}, "trend_line": 32.116987, "activity_lines": {"activity_5": 35.667873, "activity_10": 35.379976, "activity_20": 33.888089, "activity_30": 32.877082}, "trend_signal": 1, "fair_value": 26.281691, "relative_strength": -1.930535, "rate_of_change": 0.1271347326072723, "market_dynamics": 0.893032, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.338245, "high": 36.530249, "low": 35.142031, "close": 36.2114, "volume": 8211210}, "trend_line": 32.11273, "activity_lines": {"activity_5": 35.827467, "activity_10": 35.612582, "activity_20": 34.244924, "activity_30": 33.141238}, "trend_signal": 1, "fair_value": 26.426004, "relative_strength": 1.447605, "rate_of_change": -0.013254668004824425, "market_dynamics": 0.881932, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.643128, "high": 36.751046, "low": 34.641736, "close": 35.613, "volume": 10364349}, "trend_line": 32.228757, "activity_lines": {"activity_5": 35.813753, "activity_10": 35.670387, "activity_20": 34.516147, "activity_30": 33.367062}, "trend_signal": 1, "fair_value": 26.555435, "relative_strength": -1.50945, "rate_of_change": 0.3613115421828121, "market_dynamics": 0.769935, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.860925, "high": 37.522701, "low": 34.474473, "close": 34.6613, "volume": 10267943}, "trend_line": 32.28703, "activity_lines": {"activity_5": 35.444213, "activity_10": 35.521798, "activity_20": 34.665553, "activity_30": 33.524}, "trend_signal": 1, "fair_value": 26.690366, "relative_strength": -5.691641, "rate_of_change": 0.18081057237174797, "market_dynamics": 0.418007, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.680937, "high": 34.69077, "low": 32.675008, "close": 32.911, "volume": 13245298}, "trend_line": 32.29542, "activity_lines": {"activity_5": 34.50432, "activity_10": 35.049622, "activity_20": 34.622503, "activity_30": 33.564256}, "trend_signal": 1, "fair_value": 26.798589, "relative_strength": -10.934932, "rate_of_change": 0.025985666690304325, "market_dynamics": 0.128963, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.16666, "high": 34.494113, "low": 32.576681, "close": 32.97, "volume": 14987418}, "trend_line": 32.329527, "activity_lines": {"activity_5": 33.86102, "activity_10": 34.632125, "activity_20": 34.562566, "activity_30": 33.607778}, "trend_signal": 1, "fair_value": 26.90935, "relative_strength": -10.603402, "rate_of_change": 0.10560940220006049, "market_dynamics": -0.109605, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.068334, "high": 34.14013, "low": 32.394774, "close": 33.088, "volume": 7211760}, "trend_line": 32.46615, "activity_lines": {"activity_5": 33.39924, "activity_10": 34.265765, "activity_20": 34.487306, "activity_30": 33.656711}, "trend_signal": 1, "fair_value": 27.016918, "relative_strength": -11.856644, "rate_of_change": 0.4225951094180876, "market_dynamics": -0.457627, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.343697, "high": 34.317164, "low": 32.596389, "close": 34.2385, "volume": 7684831}, "trend_line": 32.631407, "activity_lines": {"activity_5": 33.529187, "activity_10": 34.172511, "activity_20": 34.507356, "activity_30": 33.771057}, "trend_signal": 1, "fair_value": 27.144635, "relative_strength": -9.634388, "rate_of_change": 0.5090132337835068, "market_dynamics": -0.627225, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.415494, "high": 34.61707, "low": 31.732068, "close": 32.2719, "volume": 11224646}, "trend_line": 32.70762, "activity_lines": {"activity_5": 33.095233, "activity_10": 33.736158, "activity_20": 34.322282, "activity_30": 33.747863}, "trend_signal": 1, "fair_value": 27.257092, "relative_strength": -12.951757, "rate_of_change": 0.23355719843767583, "market_dynamics": -0.761332, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.527591, "high": 33.756717, "low": 30.65932, "close": 31.2493, "volume": 15250122}, "trend_line": 32.756273, "activity_lines": {"activity_5": 32.479707, "activity_10": 33.160889, "activity_20": 34.03592, "activity_30": 33.653777}, "trend_signal": 0, "fair_value": 27.363425, "relative_strength": -14.758556, "rate_of_change": 0.14875126958183327, "market_dynamics": -0.838874, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.023149, "high": 31.652461, "low": 28.368236, "close": 28.4469, "volume": 10214100}, "trend_line": 32.698463, "activity_lines": {"activity_5": 31.040827, "activity_10": 32.181831, "activity_20": 33.488154, "activity_30": 33.375753}, "trend_signal": 0, "fair_value": 27.454448, "relative_strength": -20.289125, "rate_of_change": -0.17648527962874003, "market_dynamics": -0.904438, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.532394, "high": 29.395747, "low": 26.834252, "close": 29.322, "volume": 12266708}, "trend_line": 32.66917, "activity_lines": {"activity_5": 30.195187, "activity_10": 31.482898, "activity_20": 33.037954, "activity_30": 33.157917}, "trend_signal": 0, "fair_value": 27.557437, "relative_strength": -17.45062, "rate_of_change": -0.08958525053607436, "market_dynamics": -0.978054, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.499017, "high": 30.206993, "low": 29.017199, "close": 30.0005, "volume": 8342347}, "trend_line": 32.700337, "activity_lines": {"activity_5": 29.82678, "activity_10": 31.032591, "activity_20": 32.667894, "activity_30": 32.985745}, "trend_signal": 0, "fair_value": 27.671254, "relative_strength": -18.35222, "rate_of_change": 0.0954018727748406, "market_dynamics": -1.080815, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.128264, "high": 30.895237, "low": 29.538285, "close": 30.0496, "volume": 7487449}, "trend_line": 32.72694, "activity_lines": {"activity_5": 29.757273, "activity_10": 30.693256, "activity_20": 32.3205, "activity_30": 32.814729}, "trend_signal": 0, "fair_value": 27.770453, "relative_strength": -18.966317, "rate_of_change": 0.0813539016432812, "market_dynamics": -1.256944, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.324968, "high": 30.619958, "low": 28.88935, "close": 29.381, "volume": 7210731}, "trend_line": 32.766813, "activity_lines": {"activity_5": 29.613053, "activity_10": 30.316207, "activity_20": 31.929989, "activity_30": 32.598862}, "trend_signal": 0, "fair_value": 27.852406, "relative_strength": -20.503194, "rate_of_change": 0.12183540532662096, "market_dynamics": -1.293983, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.938491, "high": 29.017155, "low": 27.532373, "close": 27.7192, "volume": 7864594}, "trend_line": 32.777717, "activity_lines": {"activity_5": 29.039453, "activity_10": 29.701195, "activity_20": 31.409531, "activity_30": 32.27321}, "trend_signal": 0, "fair_value": 27.923214, "relative_strength": -21.284649, "rate_of_change": 0.033277572646456574, "market_dynamics": -1.387019, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.70691, "high": 29.274667, "low": 27.164604, "close": 28.6239, "volume": 9323745}, "trend_line": 32.728743, "activity_lines": {"activity_5": 28.815933, "activity_10": 29.346142, "activity_20": 31.008014, "activity_30": 32.005222}, "trend_signal": 0, "fair_value": 27.989763, "relative_strength": -21.375378, "rate_of_change": -0.14941248043602665, "market_dynamics": -1.403822, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.692923, "high": 30.457883, "low": 28.643623, "close": 30.1818, "volume": 10311646}, "trend_line": 32.718323, "activity_lines": {"activity_5": 29.158253, "activity_10": 29.355509, "activity_20": 30.792867, "activity_30": 31.840903}, "trend_signal": 0, "fair_value": 28.057474, "relative_strength": -17.866381, "rate_of_change": -0.031837458591072156, "market_dynamics": -1.231808, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.408501, "high": 31.542411, "low": 29.471793, "close": 30.3099, "volume": 11362846}, "trend_line": 32.680207, "activity_lines": {"activity_5": 29.531187, "activity_10": 29.461925, "activity_20": 30.613027, "activity_30": 31.685521}, "trend_signal": 0, "fair_value": 28.109529, "relative_strength": -17.443227, "rate_of_change": -0.11649741339125222, "market_dynamics": -0.944022, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.102901, "high": 32.745409, "low": 29.903826, "close": 31.858, "volume": 11053262}, "trend_line": 32.66205, "activity_lines": {"activity_5": 30.4028, "activity_10": 29.885487, "activity_20": 30.60228, "activity_30": 31.632475}, "trend_signal": 0, "fair_value": 28.169472, "relative_strength": -12.921612, "rate_of_change": -0.055559623597250155, "market_dynamics": -0.501489, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.946689, "high": 32.06994, "low": 30.211313, "close": 30.9804, "volume": 9806889}, "trend_line": 32.646943, "activity_lines": {"activity_5": 30.816747, "activity_10": 30.138418, "activity_20": 30.532746, "activity_30": 31.523982}, "trend_signal": 0, "fair_value": 28.223358, "relative_strength": -15.604249, "rate_of_change": -0.04625245506635507, "market_dynamics": -0.137709, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.704312, "high": 30.753612, "low": 28.584393, "close": 29.3732, "volume": 12305701}, "trend_line": 32.540003, "activity_lines": {"activity_5": 30.477547, "activity_10": 30.053067, "activity_20": 30.329777, "activity_30": 31.312772}, "trend_signal": 0, "fair_value": 28.259535, "relative_strength": -19.925431, "rate_of_change": -0.3275651260824071, "market_dynamics": 0.056297, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.609887, "high": 31.414285, "low": 29.274643, "close": 30.8917, "volume": 17434712}, "trend_line": 32.443783, "activity_lines": {"activity_5": 30.59456, "activity_10": 30.242876, "activity_20": 30.303989, "activity_30": 31.20643}, "trend_signal": 0, "fair_value": 28.313654, "relative_strength": -14.182673, "rate_of_change": -0.2956975756885927, "market_dynamics": 0.313083, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.221188, "high": 31.335378, "low": 29.067557, "close": 29.4028, "volume": 11795427}, "trend_line": 32.27831, "activity_lines": {"activity_5": 30.167947, "activity_10": 30.145773, "activity_20": 30.158884, "activity_30": 31.010238}, "trend_signal": 0, "fair_value": 28.353909, "relative_strength": -16.313997, "rate_of_change": -0.510029918520925, "market_dynamics": 0.307802, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.54085, "high": 32.646781, "low": 29.392949, "close": 32.5679, "volume": 8367614}, "trend_line": 32.186293, "activity_lines": {"activity_5": 30.85684, "activity_10": 30.635902, "activity_20": 30.340257, "activity_30": 31.028921}, "trend_signal": 0, "fair_value": 28.420686, "relative_strength": -10.970801, "rate_of_change": -0.2850737848418906, "market_dynamics": 0.448228, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.120102, "high": 34.076532, "low": 32.750348, "close": 32.9722, "volume": 11150214}, "trend_line": 32.13195, "activity_lines": {"activity_5": 31.633173, "activity_10": 31.141596, "activity_20": 30.561769, "activity_30": 31.079625}, "trend_signal": 0, "fair_value": 28.504864, "relative_strength": -7.435782, "rate_of_change": -0.16883895265601356, "market_dynamics": 0.662964, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.277859, "high": 35.969668, "low": 33.110237, "close": 35.2203, "volume": 11671840}, "trend_line": 32.085833, "activity_lines": {"activity_5": 33.026087, "activity_10": 31.960527, "activity_20": 30.997375, "activity_30": 31.278873}, "trend_signal": 0, "fair_value": 28.600245, "relative_strength": -2.326233, "rate_of_change": -0.1435238135251748, "market_dynamics": 0.788354, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.802026, "high": 36.23094, "low": 34.85585, "close": 35.24, "volume": 8712614}, "trend_line": 32.092697, "activity_lines": {"activity_5": 34.03576, "activity_10": 32.663105, "activity_20": 31.424704, "activity_30": 31.482368}, "trend_signal": 0, "fair_value": 28.712104, "relative_strength": -3.042541, "rate_of_change": 0.02139261897922427, "market_dynamics": 0.948217, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.003316, "high": 35.131497, "low": 33.041158, "close": 33.2778, "volume": 9126711}, "trend_line": 32.04004, "activity_lines": {"activity_5": 34.10148, "activity_10": 32.916953, "activity_20": 31.660387, "activity_30": 31.558826}, "trend_signal": 0, "fair_value": 28.806387, "relative_strength": -8.969588, "rate_of_change": -0.16407782742598262, "market_dynamics": 0.93694, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.005354, "high": 35.981835, "low": 33.392645, "close": 34.9343, "volume": 9723686}, "trend_line": 31.96902, "activity_lines": {"activity_5": 34.461033, "activity_10": 33.41802, "activity_20": 32.049042, "activity_30": 31.745552}, "trend_signal": 0, "fair_value": 28.917953, "relative_strength": -3.710032, "rate_of_change": -0.2216601477401314, "market_dynamics": 0.956002, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.983693, "high": 35.122046, "low": 32.45874, "close": 32.7898, "volume": 13380940}, "trend_line": 31.89192, "activity_lines": {"activity_5": 33.947993, "activity_10": 33.473245, "activity_20": 32.215912, "activity_30": 31.798506}, "trend_signal": 0, "fair_value": 29.015094, "relative_strength": -7.675417, "rate_of_change": -0.24117098365855913, "market_dynamics": 0.869565, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.888656, "high": 34.578449, "low": 32.611949, "close": 34.3809, "volume": 5019152}, "trend_line": 31.830903, "activity_lines": {"activity_5": 33.97748, "activity_10": 33.784864, "activity_20": 32.513634, "activity_30": 31.959085}, "trend_signal": 1, "fair_value": 29.125457, "relative_strength": -3.647782, "rate_of_change": -0.19132432290059567, "market_dynamics": 0.775519, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.497582, "high": 36.693353, "low": 34.949109, "close": 35.4877, "volume": 11770941}, "trend_line": 31.826727, "activity_lines": {"activity_5": 34.43186, "activity_10": 34.206669, "activity_20": 32.892676, "activity_30": 32.195008}, "trend_signal": 1, "fair_value": 29.237485, "relative_strength": 0.140793, "rate_of_change": -0.013119326209493697, "market_dynamics": 0.910058, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.13013, "high": 38.274616, "low": 35.952247, "close": 37.7212, "volume": 11345975}, "trend_line": 31.928723, "activity_lines": {"activity_5": 35.614227, "activity_10": 34.951002, "activity_20": 33.458303, "activity_30": 32.575296}, "trend_signal": 1, "fair_value": 29.344824, "relative_strength": 8.516445, "rate_of_change": 0.32047279005472273, "market_dynamics": 0.996753, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.38332, "high": 41.16028, "low": 37.523649, "close": 40.5871, "volume": 13923451}, "trend_line": 32.184593, "activity_lines": {"activity_5": 37.455667, "activity_10": 36.065164, "activity_20": 34.260341, "activity_30": 33.133901}, "trend_signal": 1, "fair_value": 29.496267, "relative_strength": 13.171117, "rate_of_change": 0.8013787460275127, "market_dynamics": 1.21677, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.211485, "high": 41.456667, "low": 39.529599, "close": 39.6976, "volume": 9763818}, "trend_line": 32.408847, "activity_lines": {"activity_5": 38.623753, "activity_10": 36.871795, "activity_20": 34.924302, "activity_30": 33.618611}, "trend_signal": 1, "fair_value": 29.630839, "relative_strength": 8.642148, "rate_of_change": 0.6967743851848677, "market_dynamics": 1.465675, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.03547, "high": 39.03547, "low": 36.386987, "close": 36.6044, "volume": 13982264}, "trend_line": 32.52606, "activity_lines": {"activity_5": 38.300253, "activity_10": 36.993745, "activity_20": 35.236633, "activity_30": 33.889292}, "trend_signal": 1, "fair_value": 29.739721, "relative_strength": 1.100976, "rate_of_change": 0.3616697625805681, "market_dynamics": 1.480178, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.108472, "high": 38.660012, "low": 36.426586, "close": 36.812, "volume": 11437257}, "trend_line": 32.611843, "activity_lines": {"activity_5": 37.89772, "activity_10": 37.128276, "activity_20": 35.530733, "activity_30": 34.165804}, "trend_signal": 1, "fair_value": 29.846168, "relative_strength": 1.659653, "rate_of_change": 0.2637362164369102, "market_dynamics": 1.389099, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.335765, "high": 39.628485, "low": 37.291294, "close": 38.2153, "volume": 11578983}, "trend_line": 32.809957, "activity_lines": {"activity_5": 37.874667, "activity_10": 37.489371, "activity_20": 35.926909, "activity_30": 34.527318}, "trend_signal": 1, "fair_value": 29.965067, "relative_strength": 3.934167, "rate_of_change": 0.6074909657819608, "market_dynamics": 1.214611, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.225148, "high": 40.013864, "low": 37.563027, "close": 38.0275, "volume": 8499233}, "trend_line": 33.035897, "activity_lines": {"activity_5": 37.756073, "activity_10": 37.726547, "activity_20": 36.267553, "activity_30": 34.863933}, "trend_signal": 1, "fair_value": 30.064372, "relative_strength": 5.019869, "rate_of_change": 0.688632417287232, "market_dynamics": 0.992573, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.642094, "high": 38.541393, "low": 35.131962, "close": 36.6835, "volume": 22517623}, "trend_line": 33.31045, "activity_lines": {"activity_5": 37.36012, "activity_10": 37.66312, "activity_20": 36.45082, "activity_30": 35.099263}, "trend_signal": 1, "fair_value": 30.136118, "relative_strength": 2.302594, "rate_of_change": 0.8310747548341263, "market_dynamics": 0.846948, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.078751, "high": 38.254756, "low": 33.916384, "close": 34.8058, "volume": 19593220}, "trend_line": 33.493243, "activity_lines": {"activity_5": 36.539207, "activity_10": 37.187498, "activity_20": 36.4281, "activity_30": 35.195737}, "trend_signal": 1, "fair_value": 30.189348, "relative_strength": 0.261775, "rate_of_change": 0.5487557208023207, "market_dynamics": 0.5664, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.333313, "high": 38.166318, "low": 35.234257, "close": 37.9583, "volume": 12538286}, "trend_line": 33.758503, "activity_lines": {"activity_5": 36.889033, "activity_10": 37.277333, "activity_20": 36.679748, "activity_30": 35.483805}, "trend_signal": 1, "fair_value": 30.268834, "relative_strength": 11.70481, "rate_of_change": 0.7919806391993687, "market_dynamics": 0.321911, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.680966, "high": 40.395106, "low": 37.680966, "close": 39.5036, "volume": 10823907}, "trend_line": 34.073637, "activity_lines": {"activity_5": 37.67754, "activity_10": 37.603211, "activity_20": 37.044918, "activity_30": 35.854456}, "trend_signal": 1, "fair_value": 30.327618, "relative_strength": 15.416435, "rate_of_change": 0.9334951849020097, "market_dynamics": 0.208046, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.870095, "high": 40.860656, "low": 38.13166, "close": 38.8201, "volume": 12673075}, "trend_line": 34.388273, "activity_lines": {"activity_5": 38.152327, "activity_10": 37.772409, "activity_20": 37.296893, "activity_30": 36.16068}, "trend_signal": 1, "fair_value": 30.381774, "relative_strength": 14.955044, "rate_of_change": 0.92340010548331, "market_dynamics": 0.119966, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.948899, "high": 40.543704, "low": 32.312134, "close": 33.1343, "volume": 16470736}, "trend_line": 34.568777, "activity_lines": {"activity_5": 36.679007, "activity_10": 36.939953, "activity_20": 36.977591, "activity_30": 36.079778}, "trend_signal": 1, "fair_value": 30.393003, "relative_strength": 7.954323, "rate_of_change": 0.5248998692083174, "market_dynamics": -0.046643, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.203205, "high": 35.204611, "low": 30.033871, "close": 33.0749, "volume": 23223857}, "trend_line": 34.717143, "activity_lines": {"activity_5": 35.4225, "activity_10": 36.216029, "activity_20": 36.65186, "activity_30": 35.983399}, "trend_signal": 1, "fair_value": 30.405146, "relative_strength": 2.238408, "rate_of_change": 0.42919076946228935, "market_dynamics": -0.234206, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.693957, "high": 34.590416, "low": 32.777688, "close": 33.8574, "volume": 10967227}, "trend_line": 34.839663, "activity_lines": {"activity_5": 34.54222, "activity_10": 35.698551, "activity_20": 36.410869, "activity_30": 35.927932}, "trend_signal": 0, "fair_value": 30.434895, "relative_strength": 6.372068, "rate_of_change": 0.35290922412596426, "market_dynamics": -0.573831, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.243211, "high": 34.86773, "low": 31.777181, "close": 34.4616, "volume": 19697532}, "trend_line": 34.978053, "activity_lines": {"activity_5": 34.136733, "activity_10": 35.344647, "activity_20": 36.234005, "activity_30": 35.903541}, "trend_signal": 0, "fair_value": 30.471047, "relative_strength": 3.847831, "rate_of_change": 0.3972196860802044, "market_dynamics": -0.810991, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.630072, "high": 35.06691, "low": 33.104605, "close": 34.6796, "volume": 12968054}, "trend_line": 35.072107, "activity_lines": {"activity_5": 34.140047, "activity_10": 35.098629, "activity_20": 36.072265, "activity_30": 35.884286}, "trend_signal": 0, "fair_value": 30.504894, "relative_strength": 1.798812, "rate_of_change": 0.2688943263937528, "market_dynamics": -0.874096, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.412145, "high": 37.552228, "low": 34.13974, "close": 37.5027, "volume": 11389378}, "trend_line": 35.289517, "activity_lines": {"activity_5": 35.360427, "activity_10": 35.426773, "activity_20": 36.180605, "activity_30": 36.041098}, "trend_signal": 1, "fair_value": 30.578188, "relative_strength": 10.604569, "rate_of_change": 0.619894322288632, "market_dynamics": -0.796133, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.651683, "high": 40.603088, "low": 38.374326, "close": 39.7413, "volume": 17079011}, "trend_line": 35.63512, "activity_lines": {"activity_5": 37.03578, "activity_10": 36.14704, "activity_20": 36.479703, "activity_30": 36.32831}, "trend_signal": 1, "fair_value": 30.659045, "relative_strength": 11.459996, "rate_of_change": 0.979336158100447, "market_dynamics": -0.397639, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.275756, "high": 40.157356, "low": 38.374345, "close": 39.1767, "volume": 10583096}, "trend_line": 35.911287, "activity_lines": {"activity_5": 38.078507, "activity_10": 36.674916, "activity_20": 36.699503, "activity_30": 36.556799}, "trend_signal": 1, "fair_value": 30.686977, "relative_strength": 12.721264, "rate_of_change": 0.7749854637784324, "market_dynamics": -0.228597, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.464013, "high": 39.830521, "low": 37.294681, "close": 37.681, "volume": 11049058}, "trend_line": 36.187227, "activity_lines": {"activity_5": 38.268047, "activity_10": 36.908695, "activity_20": 36.75929, "activity_30": 36.670974}, "trend_signal": 1, "fair_value": 30.713405, "relative_strength": 6.718381, "rate_of_change": 0.7683935137161709, "market_dynamics": -0.010308, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.869678, "high": 38.988546, "low": 36.660724, "close": 38.0277, "volume": 14483047}, "trend_line": 36.36922, "activity_lines": {"activity_5": 38.358527, "activity_10": 37.238647, "activity_20": 36.852286, "activity_30": 36.789714}, "trend_signal": 1, "fair_value": 30.744647, "relative_strength": 6.08611, "rate_of_change": 0.502920547075902, "market_dynamics": 0.12649, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.011082, "high": 41.15799, "low": 37.782757, "close": 41.0885, "volume": 16407715}, "trend_line": 36.639763, "activity_lines": {"activity_5": 39.246067, "activity_10": 38.139516, "activity_20": 37.248975, "activity_30": 37.094184}, "trend_signal": 1, "fair_value": 30.845803, "relative_strength": 14.882272, "rate_of_change": 0.7438790273753562, "market_dynamics": 0.263098, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.780761, "high": 43.009408, "low": 40.671563, "close": 42.9151, "volume": 12295618}, "trend_line": 36.896257, "activity_lines": {"activity_5": 40.50342, "activity_10": 39.227873, "activity_20": 37.813003, "activity_30": 37.499044}, "trend_signal": 1, "fair_value": 30.958668, "relative_strength": 19.759991, "rate_of_change": 0.7000427377218472, "market_dynamics": 0.473509, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.944866, "high": 43.183118, "low": 40.158811, "close": 40.9098, "volume": 10549890}, "trend_line": 37.08525, "activity_lines": {"activity_5": 40.880753, "activity_10": 39.772716, "activity_20": 38.155999, "activity_30": 37.757983}, "trend_signal": 1, "fair_value": 31.064294, "relative_strength": 10.151289, "rate_of_change": 0.5122281102931485, "market_dynamics": 0.608404, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.966755, "high": 40.939616, "low": 38.021031, "close": 38.3387, "volume": 11023622}, "trend_line": 37.253947, "activity_lines": {"activity_5": 40.285513, "activity_10": 39.721862, "activity_20": 38.234614, "activity_30": 37.83885}, "trend_signal": 1, "fair_value": 31.151956, "relative_strength": 1.477346, "rate_of_change": 0.45488974727147463, "market_dynamics": 0.571862, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.159989, "high": 38.864817, "low": 36.586535, "close": 37.9813, "volume": 14092676}, "trend_line": 37.355513, "activity_lines": {"activity_5": 39.527293, "activity_10": 39.535533, "activity_20": 38.278604, "activity_30": 37.885776}, "trend_signal": 1, "fair_value": 31.228751, "relative_strength": 0.840606, "rate_of_change": 0.2726315147224679, "market_dynamics": 0.438562, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.030982, "high": 39.182533, "low": 37.276517, "close": 38.0012, "volume": 12683055}, "trend_line": 37.529227, "activity_lines": {"activity_5": 38.7788, "activity_10": 39.292791, "activity_20": 38.32471, "activity_30": 37.927434}, "trend_signal": 1, "fair_value": 31.288949, "relative_strength": 0.223698, "rate_of_change": 0.46502908419433786, "market_dynamics": 0.292858, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.216874, "high": 37.638777, "low": 34.556398, "close": 35.1421, "volume": 22701352}, "trend_line": 37.5546, "activity_lines": {"activity_5": 37.283093, "activity_10": 38.521149, "activity_20": 38.092245, "activity_30": 37.773425}, "trend_signal": 0, "fair_value": 31.310148, "relative_strength": -8.615945, "rate_of_change": 0.06760864006072352, "market_dynamics": 0.196937, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.568997, "high": 36.879382, "low": 34.774825, "close": 35.3506, "volume": 11571089}, "trend_line": 37.55003, "activity_lines": {"activity_5": 36.375087, "activity_10": 37.871038, "activity_20": 37.878036, "activity_30": 37.631232}, "trend_signal": 0, "fair_value": 31.347062, "relative_strength": -5.884113, "rate_of_change": -0.012168948677395241, "market_dynamics": -0.006222, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.142127, "high": 35.628557, "low": 34.139484, "close": 34.3281, "volume": 9905291}, "trend_line": 37.436927, "activity_lines": {"activity_5": 35.49686, "activity_10": 37.104584, "activity_20": 37.578863, "activity_30": 37.423365}, "trend_signal": 0, "fair_value": 31.356625, "relative_strength": -10.772094, "rate_of_change": -0.30120615083397373, "market_dynamics": -0.425485, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.417488, "high": 34.606104, "low": 33.603162, "close": 34.1296, "volume": 11409492}, "trend_line": 37.221677, "activity_lines": {"activity_5": 34.81984, "activity_10": 36.363, "activity_20": 37.285431, "activity_30": 37.209989}, "trend_signal": 0, "fair_value": 31.369359, "relative_strength": -12.102075, "rate_of_change": -0.5749670639366247, "market_dynamics": -0.820285, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.96812, "high": 33.504187, "low": 32.362563, "close": 33.1071, "volume": 12839652}, "trend_line": 37.001993, "activity_lines": {"activity_5": 34.058767, "activity_10": 35.506382, "activity_20": 36.916954, "activity_30": 36.944533}, "trend_signal": 0, "fair_value": 31.368751, "relative_strength": -14.906144, "rate_of_change": -0.5902044660695994, "market_dynamics": -1.133336, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.017756, "high": 34.611066, "low": 32.819213, "close": 34.0204, "volume": 12576429}, "trend_line": 36.91586, "activity_lines": {"activity_5": 33.9284, "activity_10": 34.960935, "activity_20": 36.635588, "activity_30": 36.752172}, "trend_signal": 0, "fair_value": 31.388313, "relative_strength": -12.52262, "rate_of_change": -0.2327793532634761, "market_dynamics": -1.229517, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.7523, "high": 34.93363, "low": 33.533902, "close": 34.4472, "volume": 10918851}, "trend_line": 36.837033, "activity_lines": {"activity_5": 34.01508, "activity_10": 34.654809, "activity_20": 36.390366, "activity_30": 36.592904}, "trend_signal": 0, "fair_value": 31.417152, "relative_strength": -11.7611, "rate_of_change": -0.21353152818329024, "market_dynamics": -1.17573, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.022723, "high": 35.590013, "low": 33.778665, "close": 35.1322, "volume": 16377709}, "trend_line": 36.734263, "activity_lines": {"activity_5": 34.39032, "activity_10": 34.590731, "activity_20": 36.207574, "activity_30": 36.482914}, "trend_signal": 0, "fair_value": 31.4587, "relative_strength": -11.451584, "rate_of_change": -0.27898555239234274, "market_dynamics": -0.95683, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.833623, "high": 36.187158, "low": 33.808519, "close": 34.336, "volume": 19121754}, "trend_line": 36.611213, "activity_lines": {"activity_5": 34.446553, "activity_10": 34.440189, "activity_20": 35.94576, "activity_30": 36.328188}, "trend_signal": 0, "fair_value": 31.524156, "relative_strength": -14.459398, "rate_of_change": -0.3349733734960171, "market_dynamics": -0.781932, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.256356, "high": 37.789479, "low": 34.057307, "close": 37.471, "volume": 15461788}, "trend_line": 36.637463, "activity_lines": {"activity_5": 35.534027, "activity_10": 34.925925, "activity_20": 35.984154, "activity_30": 36.383658}, "trend_signal": 0, "fair_value": 31.608101, "relative_strength": -6.471419, "rate_of_change": 0.071699345225184, "market_dynamics": -0.561406, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.262008, "high": 39.770028, "low": 36.684766, "close": 38.0383, "volume": 16225034}, "trend_line": 36.745213, "activity_lines": {"activity_5": 36.519673, "activity_10": 35.524447, "activity_20": 36.076728, "activity_30": 36.474034}, "trend_signal": 0, "fair_value": 31.684361, "relative_strength": -6.120781, "rate_of_change": 0.294097874626316, "market_dynamics": -0.257801, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.23741, "high": 39.760139, "low": 36.172271, "close": 36.1872, "volume": 14465571}, "trend_line": 36.686177, "activity_lines": {"activity_5": 36.620427, "activity_10": 35.733747, "activity_20": 36.001115, "activity_30": 36.438034}, "trend_signal": 0, "fair_value": 31.749869, "relative_strength": -8.5133, "rate_of_change": -0.16066310460630334, "market_dynamics": -0.156542, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.48572, "high": 37.461061, "low": 35.211805, "close": 35.799, "volume": 13502872}, "trend_line": 36.56269, "activity_lines": {"activity_5": 36.47578, "activity_10": 35.857255, "activity_20": 35.902767, "activity_30": 36.380796}, "trend_signal": 0, "fair_value": 31.819445, "relative_strength": -11.129034, "rate_of_change": -0.33660362048625897, "market_dynamics": -0.033524, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.505668, "high": 37.719869, "low": 35.719422, "close": 37.4412, "volume": 15439626}, "trend_line": 36.516727, "activity_lines": {"activity_5": 36.83408, "activity_10": 36.2526, "activity_20": 35.969781, "activity_30": 36.437474}, "trend_signal": 0, "fair_value": 31.89163, "relative_strength": -8.854461, "rate_of_change": -0.1257101159679455, "market_dynamics": 0.169243, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.680019, "high": 37.829305, "low": 34.236467, "close": 35.381, "volume": 19092633}, "trend_line": 36.591617, "activity_lines": {"activity_5": 36.298633, "activity_10": 36.213153, "activity_20": 35.843378, "activity_30": 36.364202}, "trend_signal": 0, "fair_value": 31.945104, "relative_strength": -14.470646, "rate_of_change": 0.20508409748769746, "market_dynamics": 0.298621, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.500477, "high": 37.650212, "low": 35.231761, "close": 37.4014, "volume": 12099778}, "trend_line": 36.735833, "activity_lines": {"activity_5": 36.575987, "activity_10": 36.499707, "activity_20": 35.936573, "activity_30": 36.416446}, "trend_signal": 0, "fair_value": 32.005343, "relative_strength": -8.110801, "rate_of_change": 0.3941230582950191, "market_dynamics": 0.420072, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.197587, "high": 39.033595, "low": 36.764431, "close": 38.0483, "volume": 13498582}, "trend_line": 36.87553, "activity_lines": {"activity_5": 37.111433, "activity_10": 36.842407, "activity_20": 36.117633, "activity_30": 36.501121}, "trend_signal": 0, "fair_value": 32.074801, "relative_strength": -6.644771, "rate_of_change": 0.3802744856772356, "market_dynamics": 0.602935, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.839285, "high": 40.347307, "low": 37.122707, "close": 37.899, "volume": 15270371}, "trend_line": 36.99011, "activity_lines": {"activity_5": 37.47304, "activity_10": 37.092487, "activity_20": 36.2981, "activity_30": 36.567151}, "trend_signal": 0, "fair_value": 32.134519, "relative_strength": -5.120156, "rate_of_change": 0.31072095777336267, "market_dynamics": 0.651286, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.630285, "high": 39.610827, "low": 36.893803, "close": 39.3023, "volume": 9712167}, "trend_line": 37.1442, "activity_lines": {"activity_5": 38.162413, "activity_10": 37.547407, "activity_20": 36.614309, "activity_30": 36.716325}, "trend_signal": 0, "fair_value": 32.220428, "relative_strength": -5.063629, "rate_of_change": 0.41657080771048394, "market_dynamics": 0.643028, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.202798, "high": 40.685717, "low": 37.884095, "close": 39.4118, "volume": 15405273}, "trend_line": 37.207837, "activity_lines": {"activity_5": 38.764213, "activity_10": 37.93194, "activity_20": 36.934655, "activity_30": 36.862622}, "trend_signal": 0, "fair_value": 32.317061, "relative_strength": -5.180603, "rate_of_change": 0.17132419058695558, "market_dynamics": 0.783761, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.701042, "high": 38.701042, "low": 35.689963, "close": 36.3265, "volume": 21032094}, "trend_line": 37.09401, "activity_lines": {"activity_5": 38.06886, "activity_10": 37.720222, "activity_20": 36.954447, "activity_30": 36.805761}, "trend_signal": 0, "fair_value": 32.385192, "relative_strength": -11.953395, "rate_of_change": -0.30592210990389085, "market_dynamics": 0.761418, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.226774, "high": 36.27666, "low": 33.722527, "close": 34.4309, "volume": 20142882}, "trend_line": 36.935817, "activity_lines": {"activity_5": 36.8133, "activity_10": 37.194973, "activity_20": 36.788065, "activity_30": 36.633948}, "trend_signal": 0, "fair_value": 32.442164, "relative_strength": -16.502299, "rate_of_change": -0.42646508155898255, "market_dynamics": 0.576204, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.430858, "high": 35.967326, "low": 34.252468, "close": 35.239, "volume": 7221793}, "trend_line": 36.854417, "activity_lines": {"activity_5": 36.068267, "activity_10": 36.848584, "activity_20": 36.703024, "activity_30": 36.524476}, "trend_signal": 0, "fair_value": 32.512817, "relative_strength": -15.547238, "rate_of_change": -0.22038229180094251, "market_dynamics": 0.254202, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.52839, "high": 36.521109, "low": 34.256312, "close": 35.2191, "volume": 9016898}, "trend_line": 36.760797, "activity_lines": {"activity_5": 35.493933, "activity_10": 36.508758, "activity_20": 36.611751, "activity_30": 36.418971}, "trend_signal": 0, "fair_value": 32.590539, "relative_strength": -14.465162, "rate_of_change": -0.25402653907129064, "market_dynamics": -0.222971, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.809998, "high": 34.969631, "low": 32.834538, "close": 33.3733, "volume": 17719144}, "trend_line": 36.503623, "activity_lines": {"activity_5": 34.576547, "activity_10": 35.873735, "activity_20": 36.339499, "activity_30": 36.200423}, "trend_signal": 0, "fair_value": 32.64824, "relative_strength": -19.768767, "rate_of_change": -0.6995876612794852, "market_dynamics": -0.57973, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.368313, "high": 34.361031, "low": 32.605067, "close": 34.3311, "volume": 16066677}, "trend_line": 36.21749, "activity_lines": {"activity_5": 34.380993, "activity_10": 35.44936, "activity_20": 36.157199, "activity_30": 36.06026}, "trend_signal": 0, "fair_value": 32.703704, "relative_strength": -16.668439, "rate_of_change": -0.7838482224079499, "market_dynamics": -0.752355, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.18686, "high": 37.164614, "low": 34.510711, "close": 36.2567, "volume": 13770288}, "trend_line": 36.062387, "activity_lines": {"activity_5": 34.960333, "activity_10": 35.430918, "activity_20": 36.156809, "activity_30": 36.06279}, "trend_signal": 0, "fair_value": 32.779205, "relative_strength": -11.298839, "rate_of_change": -0.42825441520104485, "market_dynamics": -0.694567, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.735562, "high": 38.321916, "low": 35.288887, "close": 37.7632, "volume": 16245963}, "trend_line": 36.043203, "activity_lines": {"activity_5": 35.92012, "activity_10": 35.71896, "activity_20": 36.291279, "activity_30": 36.17252}, "trend_signal": 0, "fair_value": 32.872367, "relative_strength": -7.770846, "rate_of_change": -0.05319670048464278, "market_dynamics": -0.453929, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.867522, "high": 37.43392, "low": 34.839885, "close": 36.4861, "volume": 16657494}, "trend_line": 35.993363, "activity_lines": {"activity_5": 36.285927, "activity_10": 35.777271, "activity_20": 36.291592, "activity_30": 36.201094}, "trend_signal": 0, "fair_value": 32.947974, "relative_strength": -10.449102, "rate_of_change": -0.1382784987227581, "market_dynamics": -0.238169, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.388713, "high": 38.122433, "low": 35.219102, "close": 37.4839, "volume": 16304493}, "trend_line": 35.97612, "activity_lines": {"activity_5": 36.899867, "activity_10": 36.068204, "activity_20": 36.376695, "activity_30": 36.297258}, "trend_signal": 1, "fair_value": 33.043069, "relative_strength": -6.546309, "rate_of_change": -0.04790605423561161, "market_dynamics": -0.04083, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.974979, "high": 39.768556, "low": 35.997228, "close": 39.6189, "volume": 11214143}, "trend_line": 36.125347, "activity_lines": {"activity_5": 37.951433, "activity_10": 36.782371, "activity_20": 36.66507, "activity_30": 36.532276}, "trend_signal": 1, "fair_value": 33.121696, "relative_strength": -2.110584, "rate_of_change": 0.41479459152347786, "market_dynamics": 0.130148, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.618902, "high": 41.499577, "low": 37.578593, "close": 41.1853, "volume": 19088459}, "trend_line": 36.319837, "activity_lines": {"activity_5": 39.172613, "activity_10": 37.721476, "activity_20": 37.095099, "activity_30": 36.858724}, "trend_signal": 1, "fair_value": 33.212472, "relative_strength": 2.351173, "rate_of_change": 0.538375451452416, "market_dynamics": 0.410158, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.053387, "high": 43.230683, "low": 40.277467, "close": 41.3949, "volume": 20759740}, "trend_line": 36.555397, "activity_lines": {"activity_5": 40.135087, "activity_10": 38.575884, "activity_20": 37.521289, "activity_30": 37.186148}, "trend_signal": 1, "fair_value": 33.318491, "relative_strength": 4.939828, "rate_of_change": 0.6485711926515517, "market_dynamics": 0.739228, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.92, "high": 43.65, "low": 40.305, "close": 43.51, "volume": 18007590}, "trend_line": 36.868077, "activity_lines": {"activity_5": 41.56048, "activity_10": 39.702929, "activity_20": 38.12227, "activity_30": 37.634832}, "trend_signal": 1, "fair_value": 33.454999, "relative_strength": 12.075473, "rate_of_change": 0.8553593331239168, "market_dynamics": 1.101239, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.25, "high": 46.19, "low": 42.09, "close": 44.47, "volume": 20375473}, "trend_line": 37.24684, "activity_lines": {"activity_5": 42.837613, "activity_10": 40.853776, "activity_20": 38.785781, "activity_30": 38.125278}, "trend_signal": 1, "fair_value": 33.587764, "relative_strength": 16.735421, "rate_of_change": 1.0273467748263607, "market_dynamics": 1.460621, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.7, "high": 48.31, "low": 43.44, "close": 47.65, "volume": 17936757}, "trend_line": 37.70116, "activity_lines": {"activity_5": 44.709007, "activity_10": 42.381047, "activity_20": 39.708869, "activity_30": 38.79645}, "trend_signal": 1, "fair_value": 33.728467, "relative_strength": 27.751927, "rate_of_change": 1.2197544811855254, "market_dynamics": 1.585703, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.0, "high": 48.17, "low": 43.05, "close": 43.45, "volume": 13767920}, "trend_line": 38.001253, "activity_lines": {"activity_5": 44.644993, "activity_10": 42.90252, "activity_20": 40.183153, "activity_30": 39.167343}, "trend_signal": 1, "fair_value": 33.842931, "relative_strength": 12.632782, "rate_of_change": 0.7959781608841661, "market_dynamics": 1.463323, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 44.87, "low": 41.23, "close": 42.84, "volume": 18073420}, "trend_line": 38.25818, "activity_lines": {"activity_5": 44.226667, "activity_10": 43.182296, "activity_20": 40.57362, "activity_30": 39.47952}, "trend_signal": 1, "fair_value": 33.947883, "relative_strength": 7.175585, "rate_of_change": 0.6761013906567885, "market_dynamics": 1.310572, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.29, "high": 43.555, "low": 40.265, "close": 41.71, "volume": 16757644}, "trend_line": 38.50398, "activity_lines": {"activity_5": 43.335333, "activity_10": 43.164313, "activity_20": 40.832939, "activity_30": 39.702218}, "trend_signal": 1, "fair_value": 34.056546, "relative_strength": 0.047154, "rate_of_change": 0.6424769813932486, "market_dynamics": 1.03992, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.45, "high": 44.235, "low": 40.785, "close": 42.36, "volume": 26227130}, "trend_line": 38.666947, "activity_lines": {"activity_5": 42.780667, "activity_10": 43.169531, "activity_20": 41.142697, "activity_30": 39.950994}, "trend_signal": 1, "fair_value": 34.163463, "relative_strength": 1.197058, "rate_of_change": 0.42324715522915257, "market_dynamics": 0.872802, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.07, "high": 43.94, "low": 42.01, "close": 42.63, "volume": 13989213}, "trend_line": 38.820003, "activity_lines": {"activity_5": 42.456667, "activity_10": 43.135184, "activity_20": 41.464131, "activity_30": 40.206675}, "trend_signal": 1, "fair_value": 34.279268, "relative_strength": 0.984456, "rate_of_change": 0.3958316129794251, "market_dynamics": 0.702043, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.81, "high": 43.4, "low": 39.91, "close": 40.52, "volume": 13232543}, "trend_line": 38.96443, "activity_lines": {"activity_5": 41.764, "activity_10": 42.662453, "activity_20": 41.554596, "activity_30": 40.316352}, "trend_signal": 1, "fair_value": 34.374826, "relative_strength": -5.842455, "rate_of_change": 0.3720427327117937, "market_dynamics": 0.349661, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.445, "high": 42.47, "low": 40.41, "close": 42.46, "volume": 10452716}, "trend_line": 39.186463, "activity_lines": {"activity_5": 41.913333, "activity_10": 42.554545, "activity_20": 41.800827, "activity_30": 40.541872}, "trend_signal": 1, "fair_value": 34.464458, "relative_strength": -1.208957, "rate_of_change": 0.5698351034520542, "market_dynamics": 0.127702, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.39, "high": 43.31, "low": 40.59, "close": 41.05, "volume": 10641717}, "trend_line": 39.306757, "activity_lines": {"activity_5": 41.618, "activity_10": 42.170909, "activity_20": 41.878386, "activity_30": 40.662101}, "trend_signal": 1, "fair_value": 34.547044, "relative_strength": -4.897725, "rate_of_change": 0.3069784583517888, "market_dynamics": -0.286235, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.9, "high": 41.27, "low": 38.82, "close": 38.95, "volume": 11663600}, "trend_line": 39.425723, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.450182, "activity_20": 41.72818, "activity_30": 40.639084}, "trend_signal": 1, "fair_value": 34.621957, "relative_strength": -10.664878, "rate_of_change": 0.3026604306226544, "market_dynamics": -0.590534, "expectation": {"probability": 57.9075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/472d16aa-b3df-4302-96a9-617eff510d43/", "share_image": "https://sharemaestro.com/terminal/472d16aa-b3df-4302-96a9-617eff510d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}