{"ticker": {"uuid": "472d16aa-b3df-4302-96a9-617eff510d43", "symbol": "RRC", "name": "Range Resources Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RRC fell 16.00%, moving from 42.25 to 35.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.80 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 61.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.49"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.91, "high": 38.245, "low": 34.87, "close": 35.49, "volume": 13055352}, "trend_line": 39.225485, "activity_lines": {"activity_5": 36.851333, "activity_10": 37.824718, "activity_20": 39.622569, "activity_30": 39.813925}, "trend_signal": 0, "fair_value": 34.90792, "relative_strength": -15.798208, "rate_of_change": -0.06306713189695863, "market_dynamics": -0.965455, "expectation": {"probability": 61.8668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.407562, "high": 29.801596, "low": 27.106487, "close": 29.136317, "volume": 15264652}, "trend_line": 25.794015, "activity_lines": {"activity_5": 28.209782, "activity_10": 27.978434, "activity_20": 27.201882, "activity_30": 26.58923}, "trend_signal": 1, "fair_value": 19.587929, "relative_strength": -3.150623, "rate_of_change": 0.4751121492312885, "market_dynamics": 0.849225, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.116893, "high": 30.777663, "low": 28.475894, "close": 30.369754, "volume": 18874926}, "trend_line": 26.001188, "activity_lines": {"activity_5": 28.988693, "activity_10": 28.425553, "activity_20": 27.581527, "activity_30": 26.884439}, "trend_signal": 1, "fair_value": 19.742846, "relative_strength": 0.24621, "rate_of_change": 0.8031824436792697, "market_dynamics": 0.897375, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.369754, "high": 32.239335, "low": 29.476241, "close": 31.82657, "volume": 15234071}, "trend_line": 26.294251, "activity_lines": {"activity_5": 30.04796, "activity_10": 29.101801, "activity_20": 28.073354, "activity_30": 27.26027}, "trend_signal": 1, "fair_value": 19.896023, "relative_strength": 7.47352, "rate_of_change": 1.1271138841809847, "market_dynamics": 1.055179, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.137357, "high": 33.545613, "low": 31.360389, "close": 31.515783, "volume": 11271969}, "trend_line": 26.534476, "activity_lines": {"activity_5": 30.785432, "activity_10": 29.653673, "activity_20": 28.489538, "activity_30": 27.597143}, "trend_signal": 1, "fair_value": 20.044007, "relative_strength": 6.925307, "rate_of_change": 0.9136027491332701, "market_dynamics": 1.195798, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.234132, "high": 31.845994, "low": 30.612557, "close": 31.195283, "volume": 9952576}, "trend_line": 26.720574, "activity_lines": {"activity_5": 31.159672, "activity_10": 30.068679, "activity_20": 28.837967, "activity_30": 27.89784}, "trend_signal": 1, "fair_value": 20.194922, "relative_strength": 8.236892, "rate_of_change": 0.7013441682436, "market_dynamics": 1.21393, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.564343, "high": 31.651752, "low": 29.534513, "close": 30.311482, "volume": 8600528}, "trend_line": 26.917116, "activity_lines": {"activity_5": 30.993919, "activity_10": 30.25727, "activity_20": 29.075742, "activity_30": 28.129512}, "trend_signal": 1, "fair_value": 20.34128, "relative_strength": 4.772971, "rate_of_change": 0.735545576229017, "market_dynamics": 1.033145, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.797087, "high": 32.739508, "low": 30.277489, "close": 32.399584, "volume": 9157871}, "trend_line": 27.224773, "activity_lines": {"activity_5": 31.445856, "activity_10": 30.777486, "activity_20": 29.489602, "activity_30": 28.483219}, "trend_signal": 1, "fair_value": 20.505023, "relative_strength": 9.469389, "rate_of_change": 1.142979062095653, "market_dynamics": 0.972392, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.049949, "high": 32.55323, "low": 30.758239, "close": 31.554631, "volume": 8442546}, "trend_line": 27.455674, "activity_lines": {"activity_5": 31.480819, "activity_10": 31.051191, "activity_20": 29.794417, "activity_30": 28.762565}, "trend_signal": 1, "fair_value": 20.66495, "relative_strength": 8.093347, "rate_of_change": 0.8481282837509769, "market_dynamics": 0.927959, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.865419, "high": 32.983759, "low": 30.797087, "close": 31.182698, "volume": 13271279}, "trend_line": 27.742077, "activity_lines": {"activity_5": 31.409934, "activity_10": 31.202707, "activity_20": 30.031144, "activity_30": 29.003018}, "trend_signal": 1, "fair_value": 20.816954, "relative_strength": 7.110851, "rate_of_change": 1.0431468555461432, "market_dynamics": 0.873353, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.484497, "high": 31.484497, "low": 28.802376, "close": 29.313488, "volume": 10193438}, "trend_line": 27.809777, "activity_lines": {"activity_5": 30.738185, "activity_10": 30.950496, "activity_20": 30.063335, "activity_30": 29.104399}, "trend_signal": 1, "fair_value": 20.961346, "relative_strength": 3.669018, "rate_of_change": 0.24403363886561952, "market_dynamics": 0.646579, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.157721, "high": 31.995609, "low": 29.050631, "close": 31.552646, "volume": 12639471}, "trend_line": 27.963056, "activity_lines": {"activity_5": 30.938275, "activity_10": 31.072693, "activity_20": 30.285863, "activity_30": 29.345875}, "trend_signal": 1, "fair_value": 21.123599, "relative_strength": 12.202339, "rate_of_change": 0.5511694682053772, "market_dynamics": 0.526548, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.562381, "high": 32.506721, "low": 28.914334, "close": 32.156244, "volume": 16318440}, "trend_line": 28.20854, "activity_lines": {"activity_5": 31.25682, "activity_10": 31.260703, "activity_20": 30.537277, "activity_30": 29.616403}, "trend_signal": 1, "fair_value": 21.28012, "relative_strength": 13.738911, "rate_of_change": 0.8778868804611255, "market_dynamics": 0.466768, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.584605, "high": 34.429476, "low": 32.535928, "close": 34.064396, "volume": 15817078}, "trend_line": 28.60544, "activity_lines": {"activity_5": 32.227638, "activity_10": 31.763168, "activity_20": 30.952551, "activity_30": 29.9942}, "trend_signal": 1, "fair_value": 21.447581, "relative_strength": 19.753038, "rate_of_change": 1.407020710749306, "market_dynamics": 0.539364, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.093602, "high": 34.852969, "low": 33.11032, "close": 33.490003, "volume": 13652140}, "trend_line": 28.931869, "activity_lines": {"activity_5": 32.839674, "activity_10": 32.120509, "activity_20": 31.284689, "activity_30": 30.309333}, "trend_signal": 1, "fair_value": 21.606312, "relative_strength": 20.195572, "rate_of_change": 1.141143083273662, "market_dynamics": 0.83401, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.256352, "high": 34.395402, "low": 32.253599, "close": 33.791803, "volume": 14953286}, "trend_line": 29.203796, "activity_lines": {"activity_5": 33.39849, "activity_10": 32.496829, "activity_20": 31.615584, "activity_30": 30.622878}, "trend_signal": 1, "fair_value": 21.782427, "relative_strength": 23.875032, "rate_of_change": 0.9398874300170569, "market_dynamics": 0.919884, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.470532, "high": 36.877945, "low": 33.207675, "close": 36.24514, "volume": 14099310}, "trend_line": 29.561052, "activity_lines": {"activity_5": 34.47653, "activity_10": 33.272, "activity_20": 32.150553, "activity_30": 31.077158}, "trend_signal": 1, "fair_value": 21.977468, "relative_strength": 25.14618, "rate_of_change": 1.223320420400141, "market_dynamics": 1.035376, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.845986, "high": 36.011489, "low": 31.75709, "close": 32.049154, "volume": 13590937}, "trend_line": 29.749389, "activity_lines": {"activity_5": 33.843076, "activity_10": 33.17638, "activity_20": 32.24507, "activity_30": 31.237681}, "trend_signal": 1, "fair_value": 22.138719, "relative_strength": 9.123315, "rate_of_change": 0.6371119674631357, "market_dynamics": 0.699566, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.48725, "high": 33.996248, "low": 31.84471, "close": 32.827992, "volume": 13049229}, "trend_line": 30.020501, "activity_lines": {"activity_5": 33.476374, "activity_10": 33.228739, "activity_20": 32.391104, "activity_30": 31.4363}, "trend_signal": 1, "fair_value": 22.305086, "relative_strength": 9.150316, "rate_of_change": 0.9113195568487094, "market_dynamics": 0.441821, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.827992, "high": 33.081114, "low": 31.299523, "close": 32.574869, "volume": 10365902}, "trend_line": 30.252509, "activity_lines": {"activity_5": 33.107724, "activity_10": 33.211923, "activity_20": 32.492676, "activity_30": 31.601098}, "trend_signal": 1, "fair_value": 22.466014, "relative_strength": 7.249485, "rate_of_change": 0.7728318724594252, "market_dynamics": 0.099361, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.117303, "high": 32.350954, "low": 30.987988, "close": 31.86418, "volume": 13840524}, "trend_line": 30.49795, "activity_lines": {"activity_5": 32.563187, "activity_10": 33.040579, "activity_20": 32.503207, "activity_30": 31.705077}, "trend_signal": 1, "fair_value": 22.624602, "relative_strength": 3.894239, "rate_of_change": 0.8113079149897933, "market_dynamics": -0.336538, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.280052, "high": 31.688942, "low": 28.349677, "close": 28.914334, "volume": 15257926}, "trend_line": 30.6102, "activity_lines": {"activity_5": 31.163876, "activity_10": 32.286522, "activity_20": 32.212086, "activity_30": 31.602908}, "trend_signal": 1, "fair_value": 22.765327, "relative_strength": -5.952587, "rate_of_change": 0.36805752517792023, "market_dynamics": -0.544866, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.901846, "high": 29.683462, "low": 27.67793, "close": 29.205168, "volume": 19749609}, "trend_line": 30.636917, "activity_lines": {"activity_5": 30.35023, "activity_10": 31.633315, "activity_20": 31.949721, "activity_30": 31.512261}, "trend_signal": 0, "fair_value": 22.910378, "relative_strength": -7.080186, "rate_of_change": 0.08728136372843508, "market_dynamics": -0.718801, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.868922, "high": 30.122711, "low": 28.892814, "close": 29.907967, "volume": 10308067}, "trend_line": 30.697391, "activity_lines": {"activity_5": 29.960449, "activity_10": 31.161544, "activity_20": 31.759835, "activity_30": 31.465232}, "trend_signal": 0, "fair_value": 23.058827, "relative_strength": -5.592454, "rate_of_change": 0.19738931303041768, "market_dynamics": -0.911756, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0251, "high": 30.65957, "low": 29.702984, "close": 29.712745, "volume": 6426026}, "trend_line": 30.781377, "activity_lines": {"activity_5": 29.700263, "activity_10": 30.72985, "activity_20": 31.560492, "activity_30": 31.401706}, "trend_signal": 0, "fair_value": 23.208055, "relative_strength": -6.492825, "rate_of_change": 0.2735932835464729, "market_dynamics": -1.063819, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.132472, "high": 30.83527, "low": 29.390629, "close": 30.103188, "volume": 9548796}, "trend_line": 30.865467, "activity_lines": {"activity_5": 29.761033, "activity_10": 30.437824, "activity_20": 31.40692, "activity_30": 31.357952}, "trend_signal": 0, "fair_value": 23.354739, "relative_strength": -3.880422, "rate_of_change": 0.27318465967263184, "market_dynamics": -1.131003, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.458957, "high": 30.415543, "low": 28.848889, "close": 30.122711, "volume": 12700889}, "trend_line": 30.947231, "activity_lines": {"activity_5": 29.94571, "activity_10": 30.216412, "activity_20": 31.260408, "activity_30": 31.310032}, "trend_signal": 0, "fair_value": 23.485053, "relative_strength": -5.61973, "rate_of_change": 0.2649044642674602, "market_dynamics": -1.183452, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.702984, "high": 29.907967, "low": 28.033838, "close": 28.990425, "volume": 10621023}, "trend_line": 31.003878, "activity_lines": {"activity_5": 29.672399, "activity_10": 29.900448, "activity_20": 31.006959, "activity_30": 31.183787}, "trend_signal": 0, "fair_value": 23.617341, "relative_strength": -10.105555, "rate_of_change": 0.18304384001270313, "market_dynamics": -1.174545, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.639025, "high": 29.566329, "low": 28.404759, "close": 29.175885, "volume": 9846621}, "trend_line": 31.024621, "activity_lines": {"activity_5": 29.475225, "activity_10": 29.673816, "activity_20": 30.787406, "activity_30": 31.065852}, "trend_signal": 0, "fair_value": 23.747679, "relative_strength": -10.422723, "rate_of_change": 0.06690453368446203, "market_dynamics": -1.195034, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.068513, "high": 29.556568, "low": 27.789811, "close": 28.111927, "volume": 12081747}, "trend_line": 31.039359, "activity_lines": {"activity_5": 28.972204, "activity_10": 29.32014, "activity_20": 30.477851, "activity_30": 30.877936}, "trend_signal": 0, "fair_value": 23.87089, "relative_strength": -14.896529, "rate_of_change": 0.04750420641722344, "market_dynamics": -1.171139, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.897183, "high": 28.072883, "low": 26.940597, "close": 27.321279, "volume": 15803037}, "trend_line": 31.032922, "activity_lines": {"activity_5": 28.312355, "activity_10": 28.903854, "activity_20": 30.107619, "activity_30": 30.63806}, "trend_signal": 0, "fair_value": 23.983492, "relative_strength": -18.261261, "rate_of_change": -0.020738185991539974, "market_dynamics": -1.142131, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.428651, "high": 30.405782, "low": 27.028446, "close": 30.015339, "volume": 17575288}, "trend_line": 31.062222, "activity_lines": {"activity_5": 28.735986, "activity_10": 29.059995, "activity_20": 30.003451, "activity_30": 30.572409}, "trend_signal": 0, "fair_value": 24.113302, "relative_strength": -9.995321, "rate_of_change": 0.0944158593895838, "market_dynamics": -0.867583, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.859161, "high": 32.36776, "low": 29.283257, "close": 30.415543, "volume": 17837311}, "trend_line": 31.063749, "activity_lines": {"activity_5": 29.300176, "activity_10": 29.268882, "activity_20": 29.944719, "activity_30": 30.530688}, "trend_signal": 0, "fair_value": 24.24894, "relative_strength": -10.034102, "rate_of_change": 0.004915939368416537, "market_dynamics": -0.572269, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.845031, "high": 31.635679, "low": 30.269127, "close": 31.372129, "volume": 11442814}, "trend_line": 31.048601, "activity_lines": {"activity_5": 30.088221, "activity_10": 29.629687, "activity_20": 29.985378, "activity_30": 30.550584}, "trend_signal": 0, "fair_value": 24.385048, "relative_strength": -7.935502, "rate_of_change": -0.04876423640945572, "market_dynamics": -0.27977, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.948034, "high": 32.592265, "low": 31.420935, "close": 32.318955, "volume": 10184752}, "trend_line": 31.075373, "activity_lines": {"activity_5": 31.045458, "activity_10": 30.136021, "activity_20": 30.129032, "activity_30": 30.632542}, "trend_signal": 0, "fair_value": 24.527163, "relative_strength": -4.890581, "rate_of_change": 0.08622610725680546, "market_dynamics": 0.061027, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.074928, "high": 32.357999, "low": 30.863071, "close": 31.35234, "volume": 16291181}, "trend_line": 31.080608, "activity_lines": {"activity_5": 31.400022, "activity_10": 30.419221, "activity_20": 30.186204, "activity_30": 30.650411}, "trend_signal": 0, "fair_value": 24.663574, "relative_strength": -7.784509, "rate_of_change": 0.0168461372933562, "market_dynamics": 0.310712, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.626331, "high": 32.692936, "low": 31.239808, "close": 32.497229, "volume": 10339787}, "trend_line": 31.153466, "activity_lines": {"activity_5": 31.867478, "activity_10": 30.887872, "activity_20": 30.364029, "activity_30": 30.741806}, "trend_signal": 0, "fair_value": 24.804986, "relative_strength": -6.547099, "rate_of_change": 0.2344162636715475, "market_dynamics": 0.496427, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.585297, "high": 34.013962, "low": 32.125385, "close": 33.691045, "volume": 8108972}, "trend_line": 31.196515, "activity_lines": {"activity_5": 32.567413, "activity_10": 31.530406, "activity_20": 30.673398, "activity_30": 30.905521}, "trend_signal": 0, "fair_value": 24.95288, "relative_strength": -3.483104, "rate_of_change": 0.13818366149050604, "market_dynamics": 0.655818, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.965035, "high": 34.698938, "low": 33.44641, "close": 34.278167, "volume": 11008651}, "trend_line": 31.2873, "activity_lines": {"activity_5": 33.244689, "activity_10": 32.194224, "activity_20": 31.030865, "activity_30": 31.104337}, "trend_signal": 0, "fair_value": 25.117218, "relative_strength": -1.002841, "rate_of_change": 0.2910100695542332, "market_dynamics": 0.764698, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.415162, "high": 36.313525, "low": 34.317309, "close": 35.237134, "volume": 9732386}, "trend_line": 31.422448, "activity_lines": {"activity_5": 34.047885, "activity_10": 32.939631, "activity_20": 31.472757, "activity_30": 31.359165}, "trend_signal": 0, "fair_value": 25.285548, "relative_strength": 3.156689, "rate_of_change": 0.43195801491340236, "market_dynamics": 0.761179, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.3937, "high": 35.442627, "low": 33.456196, "close": 34.513016, "volume": 9102839}, "trend_line": 31.595765, "activity_lines": {"activity_5": 34.415162, "activity_10": 33.423831, "activity_20": 31.833008, "activity_30": 31.558556}, "trend_signal": 0, "fair_value": 25.452438, "relative_strength": 3.971673, "rate_of_change": 0.5515706478374978, "market_dynamics": 0.748199, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.493445, "high": 37.429058, "low": 34.22924, "close": 36.509233, "volume": 17640017}, "trend_line": 31.760985, "activity_lines": {"activity_5": 35.237134, "activity_10": 34.140221, "activity_20": 32.370761, "activity_30": 31.875554}, "trend_signal": 1, "fair_value": 25.62603, "relative_strength": 6.863912, "rate_of_change": 0.5229181822310727, "market_dynamics": 0.937842, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.567945, "high": 36.797901, "low": 33.456196, "close": 34.943573, "volume": 10161318}, "trend_line": 31.853896, "activity_lines": {"activity_5": 35.269752, "activity_10": 34.453874, "activity_20": 32.723237, "activity_30": 32.080883}, "trend_signal": 1, "fair_value": 25.779861, "relative_strength": 1.439912, "rate_of_change": 0.2925318594495646, "market_dynamics": 0.880488, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.344773, "high": 37.111033, "low": 34.454304, "close": 34.767436, "volume": 12539780}, "trend_line": 31.87733, "activity_lines": {"activity_5": 35.160156, "activity_10": 34.653175, "activity_20": 33.031613, "activity_30": 32.268853}, "trend_signal": 1, "fair_value": 25.922469, "relative_strength": -1.028789, "rate_of_change": 0.07356713916565098, "market_dynamics": 0.880457, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.953358, "high": 37.130604, "low": 34.493445, "close": 36.969145, "volume": 11033459}, "trend_line": 31.993302, "activity_lines": {"activity_5": 35.751845, "activity_10": 35.191054, "activity_20": 33.526535, "activity_30": 32.597357}, "trend_signal": 1, "fair_value": 26.072789, "relative_strength": 3.498217, "rate_of_change": 0.3638071319021991, "market_dynamics": 1.013493, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.978931, "high": 38.485878, "low": 34.86529, "close": 35.01207, "volume": 13896979}, "trend_line": 32.033977, "activity_lines": {"activity_5": 35.575708, "activity_10": 35.288552, "activity_20": 33.800514, "activity_30": 32.792116}, "trend_signal": 1, "fair_value": 26.213765, "relative_strength": -1.930546, "rate_of_change": 0.127135986151102, "market_dynamics": 0.861321, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.246919, "high": 36.435842, "low": 35.051212, "close": 36.117818, "volume": 8211210}, "trend_line": 32.029733, "activity_lines": {"activity_5": 35.734883, "activity_10": 35.520554, "activity_20": 34.156428, "activity_30": 33.05559}, "trend_signal": 1, "fair_value": 26.357704, "relative_strength": 1.447645, "rate_of_change": -0.013248433062182428, "market_dynamics": 0.845629, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.548374, "high": 36.656013, "low": 34.552158, "close": 35.52091, "volume": 10364349}, "trend_line": 32.145458, "activity_lines": {"activity_5": 35.721184, "activity_10": 35.578199, "activity_20": 34.426944, "activity_30": 33.280827}, "trend_signal": 1, "fair_value": 26.486801, "relative_strength": -1.509564, "rate_of_change": 0.36130491627887634, "market_dynamics": 0.733625, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.687261, "high": 37.340989, "low": 34.385384, "close": 34.571728, "volume": 10267943}, "trend_line": 32.203583, "activity_lines": {"activity_5": 35.352601, "activity_10": 35.429995, "activity_20": 34.575965, "activity_30": 33.437361}, "trend_signal": 1, "fair_value": 26.621384, "relative_strength": -5.691607, "rate_of_change": 0.18081870228759528, "market_dynamics": 0.413401, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.591344, "high": 34.601151, "low": 32.590597, "close": 32.825979, "volume": 13245298}, "trend_line": 32.211953, "activity_lines": {"activity_5": 34.41515, "activity_10": 34.959044, "activity_20": 34.53303, "activity_30": 33.477515}, "trend_signal": 1, "fair_value": 26.729327, "relative_strength": -10.934827, "rate_of_change": 0.025990896727234737, "market_dynamics": 0.124364, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.080976, "high": 34.404999, "low": 32.492521, "close": 32.884824, "volume": 14987418}, "trend_line": 32.245975, "activity_lines": {"activity_5": 33.773524, "activity_10": 34.542632, "activity_20": 34.473251, "activity_30": 33.520926}, "trend_signal": 1, "fair_value": 26.839802, "relative_strength": -10.603301, "rate_of_change": 0.10561917807343198, "market_dynamics": -0.116909, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.9829, "high": 34.051927, "low": 32.311081, "close": 33.002515, "volume": 7211760}, "trend_line": 32.382247, "activity_lines": {"activity_5": 33.312945, "activity_10": 34.177222, "activity_20": 34.398187, "activity_30": 33.569735}, "trend_signal": 1, "fair_value": 26.947092, "relative_strength": -11.856551, "rate_of_change": 0.422601580507329, "market_dynamics": -0.468758, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.257512, "high": 34.228463, "low": 32.512136, "close": 34.150002, "volume": 7684831}, "trend_line": 32.547075, "activity_lines": {"activity_5": 33.442549, "activity_10": 34.084204, "activity_20": 34.418184, "activity_30": 33.683784}, "trend_signal": 1, "fair_value": 27.074478, "relative_strength": -9.6344, "rate_of_change": 0.5090072964979854, "market_dynamics": -0.642947, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.326539, "high": 34.527594, "low": 31.65005, "close": 32.188486, "volume": 11224646}, "trend_line": 32.623093, "activity_lines": {"activity_5": 33.009707, "activity_10": 33.648976, "activity_20": 34.233586, "activity_30": 33.660649}, "trend_signal": 1, "fair_value": 27.186644, "relative_strength": -12.951777, "rate_of_change": 0.23356323110447774, "market_dynamics": -0.777057, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.443483, "high": 33.669431, "low": 30.580042, "close": 31.168497, "volume": 15250122}, "trend_line": 32.671618, "activity_lines": {"activity_5": 32.395753, "activity_10": 33.075185, "activity_20": 33.947959, "activity_30": 33.566804}, "trend_signal": 0, "fair_value": 27.292703, "relative_strength": -14.758655, "rate_of_change": 0.14874432660325934, "market_dynamics": -0.841877, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.942923, "high": 31.570608, "low": 28.294876, "close": 28.373336, "volume": 10214100}, "trend_line": 32.613956, "activity_lines": {"activity_5": 30.960576, "activity_10": 32.098649, "activity_20": 33.401605, "activity_30": 33.289496}, "trend_signal": 0, "fair_value": 27.38349, "relative_strength": -20.289232, "rate_of_change": -0.176489575753489, "market_dynamics": -0.878849, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.461231, "high": 29.319768, "low": 26.764893, "close": 29.246211, "volume": 12266708}, "trend_line": 32.584739, "activity_lines": {"activity_5": 30.117124, "activity_10": 31.401522, "activity_20": 32.952567, "activity_30": 33.072222}, "trend_signal": 0, "fair_value": 27.486213, "relative_strength": -17.450633, "rate_of_change": -0.0895843484918012, "market_dynamics": -0.924407, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.422748, "high": 30.128893, "low": 28.942176, "close": 29.922934, "volume": 8342347}, "trend_line": 32.615823, "activity_lines": {"activity_5": 29.749667, "activity_10": 30.952374, "activity_20": 32.58346, "activity_30": 32.900493}, "trend_signal": 0, "fair_value": 27.599736, "relative_strength": -18.352287, "rate_of_change": 0.09539435009744866, "market_dynamics": -1.016717, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.050433, "high": 30.815424, "low": 29.461978, "close": 29.971972, "volume": 7487449}, "trend_line": 32.642359, "activity_lines": {"activity_5": 29.68036, "activity_10": 30.613923, "activity_20": 32.236967, "activity_30": 32.729922}, "trend_signal": 0, "fair_value": 27.698678, "relative_strength": -18.966218, "rate_of_change": 0.08135928380528713, "market_dynamics": -1.196365, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.246584, "high": 30.540812, "low": 28.814677, "close": 29.305057, "volume": 7210731}, "trend_line": 32.68213, "activity_lines": {"activity_5": 29.536516, "activity_10": 30.237847, "activity_20": 31.847464, "activity_30": 32.514612}, "trend_signal": 0, "fair_value": 27.78042, "relative_strength": -20.50321, "rate_of_change": 0.1218386207933127, "market_dynamics": -1.243073, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.863715, "high": 28.942176, "low": 27.461231, "close": 27.647575, "volume": 7864594}, "trend_line": 32.693007, "activity_lines": {"activity_5": 28.964407, "activity_10": 29.624427, "activity_20": 31.328353, "activity_30": 32.189802}, "trend_signal": 0, "fair_value": 27.851045, "relative_strength": -21.284602, "rate_of_change": 0.033281184549479155, "market_dynamics": -1.32037, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.559307, "high": 29.198957, "low": 27.01989, "close": 28.549873, "volume": 9323745}, "trend_line": 32.644158, "activity_lines": {"activity_5": 28.741448, "activity_10": 29.270284, "activity_20": 30.927868, "activity_30": 31.922503}, "trend_signal": 0, "fair_value": 27.917421, "relative_strength": -21.3755, "rate_of_change": -0.14941727446485464, "market_dynamics": -1.30837, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.618715, "high": 30.37911, "low": 28.569542, "close": 30.103741, "volume": 10311646}, "trend_line": 32.633764, "activity_lines": {"activity_5": 29.082867, "activity_10": 29.27962, "activity_20": 30.713272, "activity_30": 31.758605}, "trend_signal": 0, "fair_value": 27.984956, "relative_strength": -17.866511, "rate_of_change": -0.031840306617796715, "market_dynamics": -1.123767, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.329937, "high": 31.460917, "low": 29.395649, "close": 30.231591, "volume": 11362846}, "trend_line": 32.595746, "activity_lines": {"activity_5": 29.45485, "activity_10": 29.38577, "activity_20": 30.533899, "activity_30": 31.603626}, "trend_signal": 0, "fair_value": 28.036877, "relative_strength": -17.443139, "rate_of_change": -0.11649897327197989, "market_dynamics": -0.839397, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.025064, "high": 32.66074, "low": 29.826503, "close": 31.775625, "volume": 11053262}, "trend_line": 32.577635, "activity_lines": {"activity_5": 30.324202, "activity_10": 29.808233, "activity_20": 30.523177, "activity_30": 31.550715}, "trend_signal": 0, "fair_value": 28.096665, "relative_strength": -12.921696, "rate_of_change": -0.055562465114305244, "market_dynamics": -0.436072, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.864136, "high": 31.987069, "low": 30.133245, "close": 30.900344, "volume": 9806889}, "trend_line": 32.562569, "activity_lines": {"activity_5": 30.73709, "activity_10": 30.060515, "activity_20": 30.453825, "activity_30": 31.442503}, "trend_signal": 0, "fair_value": 28.150411, "relative_strength": -15.604202, "rate_of_change": -0.046246450977786936, "market_dynamics": -0.111546, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.624975, "high": 30.674148, "low": 28.510534, "close": 29.297303, "volume": 12305701}, "trend_line": 32.455905, "activity_lines": {"activity_5": 30.398779, "activity_10": 29.97539, "activity_20": 30.251382, "activity_30": 31.23184}, "trend_signal": 0, "fair_value": 28.186495, "relative_strength": -19.925368, "rate_of_change": -0.3275662924507034, "market_dynamics": 0.06797, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.533334, "high": 31.333067, "low": 29.198957, "close": 30.811833, "volume": 17434712}, "trend_line": 32.359931, "activity_lines": {"activity_5": 30.515483, "activity_10": 30.164704, "activity_20": 30.225659, "activity_30": 31.125771}, "trend_signal": 0, "fair_value": 28.240474, "relative_strength": -14.182737, "rate_of_change": -0.29570581994246725, "market_dynamics": 0.297499, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.14308, "high": 31.25439, "low": 28.99243, "close": 29.326807, "volume": 11795427}, "trend_line": 32.194886, "activity_lines": {"activity_5": 30.089973, "activity_10": 30.067853, "activity_20": 30.080929, "activity_30": 30.930086}, "trend_signal": 0, "fair_value": 28.280625, "relative_strength": -16.313987, "rate_of_change": -0.5100288996290082, "market_dynamics": 0.29222, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.464491, "high": 32.562394, "low": 29.316972, "close": 32.483717, "volume": 8367614}, "trend_line": 32.103105, "activity_lines": {"activity_5": 30.777084, "activity_10": 30.556715, "activity_20": 30.261833, "activity_30": 30.94872}, "trend_signal": 0, "fair_value": 28.347229, "relative_strength": -10.970825, "rate_of_change": -0.28507943777156863, "market_dynamics": 0.419597, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.034455, "high": 33.988412, "low": 32.665657, "close": 32.886936, "volume": 11150214}, "trend_line": 32.048902, "activity_lines": {"activity_5": 31.551396, "activity_10": 31.061096, "activity_20": 30.482769, "activity_30": 30.99929}, "trend_signal": 0, "fair_value": 28.43119, "relative_strength": -7.435905, "rate_of_change": -0.16884036606428293, "market_dynamics": 0.632262, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.191809, "high": 35.876657, "low": 33.02462, "close": 35.129227, "volume": 11671840}, "trend_line": 32.002902, "activity_lines": {"activity_5": 32.940698, "activity_10": 31.877905, "activity_20": 30.917246, "activity_30": 31.19802}, "trend_signal": 0, "fair_value": 28.526324, "relative_strength": -2.326351, "rate_of_change": -0.14353065824220554, "market_dynamics": 0.768822, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.709469, "high": 36.137274, "low": 34.76574, "close": 35.148896, "volume": 8712614}, "trend_line": 32.009746, "activity_lines": {"activity_5": 33.947762, "activity_10": 32.578665, "activity_20": 31.343469, "activity_30": 31.400988}, "trend_signal": 0, "fair_value": 28.637894, "relative_strength": -3.042605, "rate_of_change": 0.021385560596976366, "market_dynamics": 0.928683, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.912865, "high": 35.040715, "low": 32.955778, "close": 33.191809, "volume": 9126711}, "trend_line": 31.957225, "activity_lines": {"activity_5": 34.013327, "activity_10": 32.831862, "activity_20": 31.578546, "activity_30": 31.47725}, "trend_signal": 0, "fair_value": 28.731934, "relative_strength": -8.969538, "rate_of_change": -0.16407815294753886, "market_dynamics": 0.930456, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.840893, "high": 35.807815, "low": 33.231147, "close": 34.844023, "volume": 9723686}, "trend_line": 31.886388, "activity_lines": {"activity_5": 34.371962, "activity_10": 33.331639, "activity_20": 31.966199, "activity_30": 31.663495}, "trend_signal": 0, "fair_value": 28.843211, "relative_strength": -3.709985, "rate_of_change": -0.22166192465084478, "market_dynamics": 0.938539, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.893307, "high": 35.031304, "low": 32.374878, "close": 32.705083, "volume": 13380940}, "trend_line": 31.809488, "activity_lines": {"activity_5": 33.860264, "activity_10": 33.386729, "activity_20": 32.132642, "activity_30": 31.716314}, "trend_signal": 0, "fair_value": 28.940101, "relative_strength": -7.675338, "rate_of_change": -0.2411687394633673, "market_dynamics": 0.856522, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.803652, "high": 34.489077, "low": 32.527659, "close": 34.292039, "volume": 5019152}, "trend_line": 31.748629, "activity_lines": {"activity_5": 33.889674, "activity_10": 33.697542, "activity_20": 32.429595, "activity_30": 31.876479}, "trend_signal": 1, "fair_value": 29.05018, "relative_strength": -3.647787, "rate_of_change": -0.19132341897486893, "market_dynamics": 0.757889, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.405864, "high": 36.598545, "low": 34.858808, "close": 35.396008, "volume": 11770941}, "trend_line": 31.744466, "activity_lines": {"activity_5": 34.342887, "activity_10": 34.118264, "activity_20": 32.807661, "activity_30": 32.111793}, "trend_signal": 1, "fair_value": 29.161918, "relative_strength": 0.140875, "rate_of_change": -0.013112377230531483, "market_dynamics": 0.892429, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.036704, "high": 38.175644, "low": 35.85928, "close": 37.623659, "volume": 11345975}, "trend_line": 31.846197, "activity_lines": {"activity_5": 35.522176, "activity_10": 34.860665, "activity_20": 33.371821, "activity_30": 32.491096}, "trend_signal": 1, "fair_value": 29.26898, "relative_strength": 8.516304, "rate_of_change": 0.32046845582471256, "market_dynamics": 0.97193, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.284069, "high": 41.053849, "low": 37.426621, "close": 40.482151, "volume": 13923451}, "trend_line": 32.101402, "activity_lines": {"activity_5": 37.358838, "activity_10": 35.97194, "activity_20": 34.171783, "activity_30": 33.048254}, "trend_signal": 1, "fair_value": 29.420031, "relative_strength": 13.170995, "rate_of_change": 0.8013672715772, "market_dynamics": 1.136817, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.10759, "high": 41.349555, "low": 39.427466, "close": 39.595033, "volume": 9763818}, "trend_line": 32.325076, "activity_lines": {"activity_5": 38.52392, "activity_10": 36.776495, "activity_20": 34.834032, "activity_30": 33.531714}, "trend_signal": 1, "fair_value": 29.554255, "relative_strength": 8.642238, "rate_of_change": 0.696773306038168, "market_dynamics": 1.329859, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.934623, "high": 38.934623, "low": 36.292982, "close": 36.509834, "volume": 13982264}, "trend_line": 32.441987, "activity_lines": {"activity_5": 38.201272, "activity_10": 36.898138, "activity_20": 35.145561, "activity_30": 33.801699}, "trend_signal": 1, "fair_value": 29.662855, "relative_strength": 1.101086, "rate_of_change": 0.36167277688688076, "market_dynamics": 1.305987, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.012534, "high": 38.560062, "low": 36.33241, "close": 36.716828, "volume": 11437257}, "trend_line": 32.527548, "activity_lines": {"activity_5": 37.799769, "activity_10": 37.032316, "activity_20": 35.438898, "activity_30": 34.077495}, "trend_signal": 1, "fair_value": 29.769027, "relative_strength": 1.659568, "rate_of_change": 0.2637353871080879, "market_dynamics": 1.207303, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.239242, "high": 39.526035, "low": 37.194886, "close": 38.116503, "volume": 11578983}, "trend_line": 32.725148, "activity_lines": {"activity_5": 37.77677, "activity_10": 37.392471, "activity_20": 35.834047, "activity_30": 34.438073}, "trend_signal": 1, "fair_value": 29.887619, "relative_strength": 3.934097, "rate_of_change": 0.607485076956905, "market_dynamics": 1.060096, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.12636, "high": 39.910452, "low": 37.46595, "close": 37.929222, "volume": 8499233}, "trend_line": 32.950506, "activity_lines": {"activity_5": 37.658487, "activity_10": 37.629036, "activity_20": 36.173813, "activity_30": 34.77382}, "trend_signal": 1, "fair_value": 29.986668, "relative_strength": 5.019887, "rate_of_change": 0.6886385968369034, "market_dynamics": 0.870663, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.544805, "high": 38.441779, "low": 35.04116, "close": 36.588688, "volume": 22517623}, "trend_line": 33.224351, "activity_lines": {"activity_5": 37.263555, "activity_10": 37.565773, "activity_20": 36.356606, "activity_30": 35.008541}, "trend_signal": 1, "fair_value": 30.058228, "relative_strength": 2.302593, "rate_of_change": 0.8310798019308155, "market_dynamics": 0.747826, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.982963, "high": 38.15593, "low": 33.828766, "close": 34.715884, "volume": 19593220}, "trend_line": 33.406673, "activity_lines": {"activity_5": 36.444778, "activity_10": 37.091389, "activity_20": 36.333949, "activity_30": 35.104769}, "trend_signal": 1, "fair_value": 30.111321, "relative_strength": 0.261896, "rate_of_change": 0.5487601548635193, "market_dynamics": 0.479541, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.159443, "high": 38.067705, "low": 35.060874, "close": 37.860224, "volume": 12538286}, "trend_line": 33.67125, "activity_lines": {"activity_5": 36.793711, "activity_10": 37.180997, "activity_20": 36.584951, "activity_30": 35.392095}, "trend_signal": 1, "fair_value": 30.190601, "relative_strength": 11.704889, "rate_of_change": 0.7919884748774676, "market_dynamics": 0.2629, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.583584, "high": 40.290708, "low": 37.583584, "close": 39.401507, "volume": 10823907}, "trend_line": 33.985567, "activity_lines": {"activity_5": 37.580179, "activity_10": 37.506034, "activity_20": 36.949177, "activity_30": 35.761789}, "trend_signal": 1, "fair_value": 30.249233, "relative_strength": 15.41646, "rate_of_change": 0.9334877677543976, "market_dynamics": 0.176881, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.767067, "high": 40.755069, "low": 38.033125, "close": 38.719786, "volume": 12673075}, "trend_line": 34.299392, "activity_lines": {"activity_5": 38.053739, "activity_10": 37.674797, "activity_20": 37.200503, "activity_30": 36.067222}, "trend_signal": 1, "fair_value": 30.303249, "relative_strength": 14.955097, "rate_of_change": 0.9234066920230998, "market_dynamics": 0.104386, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.848226, "high": 40.438909, "low": 32.228615, "close": 33.048656, "volume": 16470736}, "trend_line": 34.479428, "activity_lines": {"activity_5": 36.584218, "activity_10": 36.844489, "activity_20": 36.882026, "activity_30": 35.98653}, "trend_signal": 1, "fair_value": 30.314449, "relative_strength": 7.954308, "rate_of_change": 0.5248956016479861, "market_dynamics": -0.02661, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.119934, "high": 35.11358, "low": 29.956211, "close": 32.989376, "volume": 23223857}, "trend_line": 34.627411, "activity_lines": {"activity_5": 35.33094, "activity_10": 36.122428, "activity_20": 36.557133, "activity_30": 35.890397}, "trend_signal": 1, "fair_value": 30.326561, "relative_strength": 2.238281, "rate_of_change": 0.4291921548118592, "market_dynamics": -0.221648, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.606877, "high": 34.501019, "low": 32.692975, "close": 33.769897, "volume": 10967227}, "trend_line": 34.749616, "activity_lines": {"activity_5": 34.452936, "activity_10": 35.606288, "activity_20": 36.316765, "activity_30": 35.835074}, "trend_signal": 0, "fair_value": 30.356233, "relative_strength": 6.372073, "rate_of_change": 0.35291405412897026, "market_dynamics": -0.558966, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.157336, "high": 34.777659, "low": 31.695094, "close": 34.372578, "volume": 19697532}, "trend_line": 34.887649, "activity_lines": {"activity_5": 34.048514, "activity_10": 35.253306, "activity_20": 36.140362, "activity_30": 35.810749}, "trend_signal": 0, "fair_value": 30.392291, "relative_strength": 3.847962, "rate_of_change": 0.39722165562923073, "market_dynamics": -0.799016, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.540539, "high": 34.976247, "low": 33.019016, "close": 34.589939, "volume": 12968054}, "trend_line": 34.98146, "activity_lines": {"activity_5": 34.051807, "activity_10": 35.007917, "activity_20": 35.979037, "activity_30": 35.791542}, "trend_signal": 0, "fair_value": 30.42605, "relative_strength": 1.798724, "rate_of_change": 0.26889458788121606, "market_dynamics": -0.883794, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.323178, "high": 37.455144, "low": 34.051478, "close": 37.405743, "volume": 11389378}, "trend_line": 35.198306, "activity_lines": {"activity_5": 35.269025, "activity_10": 35.335206, "activity_20": 36.087094, "activity_30": 35.947947}, "trend_signal": 1, "fair_value": 30.499155, "relative_strength": 10.604496, "rate_of_change": 0.6198883637218225, "market_dynamics": -0.79836, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.551825, "high": 40.498189, "low": 38.275185, "close": 39.638627, "volume": 17079011}, "trend_line": 35.543017, "activity_lines": {"activity_5": 36.940065, "activity_10": 36.053618, "activity_20": 36.385422, "activity_30": 36.234419}, "trend_signal": 1, "fair_value": 30.579803, "relative_strength": 11.460112, "rate_of_change": 0.9793397443615515, "market_dynamics": -0.402171, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.174266, "high": 40.053588, "low": 38.275185, "close": 39.075466, "volume": 10583096}, "trend_line": 35.818472, "activity_lines": {"activity_5": 37.980102, "activity_10": 36.580133, "activity_20": 36.604657, "activity_30": 36.462319}, "trend_signal": 1, "fair_value": 30.607663, "relative_strength": 12.721336, "rate_of_change": 0.7749904854728593, "market_dynamics": -0.230242, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.361987, "high": 39.727547, "low": 37.198263, "close": 37.583584, "volume": 11049058}, "trend_line": 36.093697, "activity_lines": {"activity_5": 38.169139, "activity_10": 36.813302, "activity_20": 36.664286, "activity_30": 36.576197}, "trend_signal": 1, "fair_value": 30.634022, "relative_strength": 6.718315, "rate_of_change": 0.7683884449342199, "market_dynamics": -0.010311, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.769186, "high": 38.887746, "low": 36.565942, "close": 37.929384, "volume": 14483047}, "trend_line": 36.27522, "activity_lines": {"activity_5": 38.259377, "activity_10": 37.142396, "activity_20": 36.757039, "activity_30": 36.694629}, "trend_signal": 1, "fair_value": 30.665184, "relative_strength": 6.086029, "rate_of_change": 0.5029216042900747, "market_dynamics": 0.126487, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.830584, "high": 41.05162, "low": 37.603344, "close": 40.98231, "volume": 16407715}, "trend_line": 36.545065, "activity_lines": {"activity_5": 39.144626, "activity_10": 38.040939, "activity_20": 37.152703, "activity_30": 36.998312}, "trend_signal": 1, "fair_value": 30.766078, "relative_strength": 14.8823, "rate_of_change": 0.7438824630147073, "market_dynamics": 0.263092, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.675363, "high": 42.89825, "low": 40.566447, "close": 42.804186, "volume": 12295618}, "trend_line": 36.800897, "activity_lines": {"activity_5": 40.39873, "activity_10": 39.126483, "activity_20": 37.715273, "activity_30": 37.402126}, "trend_signal": 1, "fair_value": 30.878651, "relative_strength": 19.760016, "rate_of_change": 0.7000452728706271, "market_dynamics": 0.473501, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.83389, "high": 43.071526, "low": 40.055034, "close": 40.804083, "volume": 10549890}, "trend_line": 36.989404, "activity_lines": {"activity_5": 40.775096, "activity_10": 39.669922, "activity_20": 38.057383, "activity_30": 37.660396}, "trend_signal": 1, "fair_value": 30.984003, "relative_strength": 10.151355, "rate_of_change": 0.5122347968855251, "market_dynamics": 0.608398, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.86344, "high": 40.833787, "low": 37.922746, "close": 38.239594, "volume": 11023622}, "trend_line": 37.157663, "activity_lines": {"activity_5": 40.181391, "activity_10": 39.619195, "activity_20": 38.135794, "activity_30": 37.741054}, "trend_signal": 1, "fair_value": 31.07144, "relative_strength": 1.47731, "rate_of_change": 0.45488432308884746, "market_dynamics": 0.571858, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.061367, "high": 38.764373, "low": 36.491979, "close": 37.88314, "volume": 14092676}, "trend_line": 37.258967, "activity_lines": {"activity_5": 39.425134, "activity_10": 39.43335, "activity_20": 38.179671, "activity_30": 37.787859}, "trend_signal": 1, "fair_value": 31.148036, "relative_strength": 0.840634, "rate_of_change": 0.2726328617598985, "market_dynamics": 0.43856, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.932647, "high": 39.081221, "low": 37.180133, "close": 37.902943, "volume": 12683055}, "trend_line": 37.432229, "activity_lines": {"activity_5": 38.678561, "activity_10": 39.191228, "activity_20": 38.225652, "activity_30": 37.829406}, "trend_signal": 1, "fair_value": 31.208079, "relative_strength": 0.223608, "rate_of_change": 0.4650209438173665, "market_dynamics": 0.292856, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.120724, "high": 37.541538, "low": 34.467122, "close": 35.051311, "volume": 22701352}, "trend_line": 37.457538, "activity_lines": {"activity_5": 37.186735, "activity_10": 38.421588, "activity_20": 37.993792, "activity_30": 37.675798}, "trend_signal": 0, "fair_value": 31.229223, "relative_strength": -8.615838, "rate_of_change": 0.06761285842742634, "market_dynamics": 0.188519, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.477075, "high": 36.784073, "low": 34.684955, "close": 35.259242, "volume": 11571089}, "trend_line": 37.452979, "activity_lines": {"activity_5": 36.281077, "activity_10": 37.773159, "activity_20": 37.780137, "activity_30": 37.533972}, "trend_signal": 0, "fair_value": 31.266041, "relative_strength": -5.884081, "rate_of_change": -0.012171114930192219, "market_dynamics": -0.012851, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.051311, "high": 35.536484, "low": 34.051259, "close": 34.239388, "volume": 9905291}, "trend_line": 37.34017, "activity_lines": {"activity_5": 35.405124, "activity_10": 37.008688, "activity_20": 37.481739, "activity_30": 37.326644}, "trend_signal": 0, "fair_value": 31.27558, "relative_strength": -10.772064, "rate_of_change": -0.30120167477198173, "market_dynamics": -0.413441, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.328501, "high": 34.51663, "low": 33.516281, "close": 34.041358, "volume": 11409492}, "trend_line": 37.125477, "activity_lines": {"activity_5": 34.729842, "activity_10": 36.269015, "activity_20": 37.189063, "activity_30": 37.113817}, "trend_signal": 0, "fair_value": 31.288281, "relative_strength": -12.10215, "rate_of_change": -0.5749652452037685, "market_dynamics": -0.789328, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.882882, "high": 33.417563, "low": 32.278891, "close": 33.021503, "volume": 12839652}, "trend_line": 36.906359, "activity_lines": {"activity_5": 33.970727, "activity_10": 35.414606, "activity_20": 36.821535, "activity_30": 36.849045}, "trend_signal": 0, "fair_value": 31.287674, "relative_strength": -14.906206, "rate_of_change": -0.5902092517221924, "market_dynamics": -1.066409, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.93239, "high": 34.521581, "low": 32.73436, "close": 33.932441, "volume": 12576429}, "trend_line": 36.820446, "activity_lines": {"activity_5": 33.840687, "activity_10": 34.870563, "activity_20": 36.540893, "activity_30": 36.657179}, "trend_signal": 0, "fair_value": 31.307185, "relative_strength": -12.522697, "rate_of_change": -0.23278644203294346, "market_dynamics": -1.157407, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.665101, "high": 34.843379, "low": 33.447268, "close": 34.358206, "volume": 10918851}, "trend_line": 36.741826, "activity_lines": {"activity_5": 33.92716, "activity_10": 34.565237, "activity_20": 36.29631, "activity_30": 36.498325}, "trend_signal": 0, "fair_value": 31.335951, "relative_strength": -11.760998, "rate_of_change": -0.21352267161563904, "market_dynamics": -1.122291, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.843379, "high": 35.49804, "low": 33.605692, "close": 35.041409, "volume": 16377709}, "trend_line": 36.639323, "activity_lines": {"activity_5": 34.301437, "activity_10": 34.501327, "activity_20": 36.113991, "activity_30": 36.388621}, "trend_signal": 0, "fair_value": 31.377392, "relative_strength": -11.451548, "rate_of_change": -0.27898177951200837, "market_dynamics": -0.922301, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.743607, "high": 36.093644, "low": 33.721152, "close": 34.24727, "volume": 19121754}, "trend_line": 36.516591, "activity_lines": {"activity_5": 34.357533, "activity_10": 34.351178, "activity_20": 35.852856, "activity_30": 36.234295}, "trend_signal": 0, "fair_value": 31.442679, "relative_strength": -14.459359, "rate_of_change": -0.3349734382373801, "market_dynamics": -0.792963, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.167856, "high": 37.69185, "low": 33.969321, "close": 37.374194, "volume": 15461788}, "trend_line": 36.542774, "activity_lines": {"activity_5": 35.442209, "activity_10": 34.835666, "activity_20": 35.891154, "activity_30": 36.289624}, "trend_signal": 0, "fair_value": 31.526406, "relative_strength": -6.47131, "rate_of_change": 0.07170165473552331, "market_dynamics": -0.579405, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.165733, "high": 39.667272, "low": 36.589982, "close": 37.940019, "volume": 16225034}, "trend_line": 36.650245, "activity_lines": {"activity_5": 36.425314, "activity_10": 35.432646, "activity_20": 35.983491, "activity_30": 36.379769}, "trend_signal": 0, "fair_value": 31.60247, "relative_strength": -6.120706, "rate_of_change": 0.29409644708416705, "market_dynamics": -0.275801, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.138554, "high": 39.657346, "low": 36.078754, "close": 36.093644, "volume": 14465571}, "trend_line": 36.591359, "activity_lines": {"activity_5": 36.525788, "activity_10": 35.641398, "activity_20": 35.908071, "activity_30": 36.343859}, "trend_signal": 0, "fair_value": 31.667808, "relative_strength": -8.51337, "rate_of_change": -0.16067014013139916, "market_dynamics": -0.174544, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.391447, "high": 37.364268, "low": 35.120823, "close": 35.706501, "volume": 13502872}, "trend_line": 36.468193, "activity_lines": {"activity_5": 36.38152, "activity_10": 35.764591, "activity_20": 35.80998, "activity_30": 36.286771}, "trend_signal": 0, "fair_value": 31.737205, "relative_strength": -11.128965, "rate_of_change": -0.33659859422001154, "market_dynamics": -0.03352, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.4113, "high": 37.622363, "low": 35.627087, "close": 37.344414, "volume": 15439626}, "trend_line": 36.422347, "activity_lines": {"activity_5": 36.738883, "activity_10": 36.158911, "activity_20": 35.876819, "activity_30": 36.343302}, "trend_signal": 0, "fair_value": 31.809204, "relative_strength": -8.8545, "rate_of_change": -0.1257150306295609, "market_dynamics": 0.169244, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.582656, "high": 37.731557, "low": 34.148002, "close": 35.289578, "volume": 19092633}, "trend_line": 36.497044, "activity_lines": {"activity_5": 36.204824, "activity_10": 36.119568, "activity_20": 35.750745, "activity_30": 36.27022}, "trend_signal": 0, "fair_value": 31.862539, "relative_strength": -14.47059, "rate_of_change": 0.20508563053336584, "market_dynamics": 0.283036, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.408699, "high": 37.552876, "low": 35.140677, "close": 37.304707, "volume": 12099778}, "trend_line": 36.640889, "activity_lines": {"activity_5": 36.481449, "activity_10": 36.405376, "activity_20": 35.843696, "activity_30": 36.322327}, "trend_signal": 0, "fair_value": 31.922622, "relative_strength": -8.11087, "rate_of_change": 0.3941278093645033, "market_dynamics": 0.404487, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.098847, "high": 38.932693, "low": 36.669396, "close": 37.949946, "volume": 13498582}, "trend_line": 36.780224, "activity_lines": {"activity_5": 37.015508, "activity_10": 36.747185, "activity_20": 36.024286, "activity_30": 36.406782}, "trend_signal": 0, "fair_value": 31.991901, "relative_strength": -6.644808, "rate_of_change": 0.3802718869621191, "market_dynamics": 0.582404, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.741484, "high": 40.243024, "low": 37.026758, "close": 37.801044, "volume": 15270371}, "trend_line": 36.894506, "activity_lines": {"activity_5": 37.37618, "activity_10": 36.996617, "activity_20": 36.204286, "activity_30": 36.472642}, "trend_signal": 0, "fair_value": 32.051464, "relative_strength": -5.120167, "rate_of_change": 0.3107158890603899, "market_dynamics": 0.630755, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.533022, "high": 39.508445, "low": 36.798443, "close": 39.200715, "volume": 9712167}, "trend_line": 37.048198, "activity_lines": {"activity_5": 38.063772, "activity_10": 37.450359, "activity_20": 36.519677, "activity_30": 36.621429}, "trend_signal": 0, "fair_value": 32.137151, "relative_strength": -5.063653, "rate_of_change": 0.4165715079638131, "market_dynamics": 0.623396, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.101448, "high": 40.580533, "low": 37.786154, "close": 39.30991, "volume": 15405273}, "trend_line": 37.111671, "activity_lines": {"activity_5": 38.664009, "activity_10": 37.833893, "activity_20": 36.839193, "activity_30": 36.767346}, "trend_signal": 0, "fair_value": 32.233534, "relative_strength": -5.18067, "rate_of_change": 0.1713254717543938, "market_dynamics": 0.76413, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.505843, "high": 38.505843, "low": 35.597727, "close": 36.232619, "volume": 21032094}, "trend_line": 36.998137, "activity_lines": {"activity_5": 37.970461, "activity_10": 37.622724, "activity_20": 36.858934, "activity_30": 36.710633}, "trend_signal": 0, "fair_value": 32.301489, "relative_strength": -11.953378, "rate_of_change": -0.3059253246775155, "market_dynamics": 0.731146, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.133106, "high": 36.182862, "low": 33.635334, "close": 34.341875, "volume": 20142882}, "trend_line": 36.840351, "activity_lines": {"activity_5": 36.718137, "activity_10": 37.098827, "activity_20": 36.692979, "activity_30": 36.539262}, "trend_signal": 0, "fair_value": 32.358314, "relative_strength": -16.502384, "rate_of_change": -0.4264701219956063, "market_dynamics": 0.550363, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.341875, "high": 35.874373, "low": 34.163946, "close": 35.147929, "volume": 7221793}, "trend_line": 36.759162, "activity_lines": {"activity_5": 35.975036, "activity_10": 36.753336, "activity_20": 36.608159, "activity_30": 36.430073}, "trend_signal": 0, "fair_value": 32.428784, "relative_strength": -15.547225, "rate_of_change": -0.22038063643854766, "market_dynamics": 0.238458, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.436516, "high": 36.426669, "low": 34.167728, "close": 35.128026, "volume": 9016898}, "trend_line": 36.665784, "activity_lines": {"activity_5": 35.402175, "activity_10": 36.414382, "activity_20": 36.517117, "activity_30": 36.324839}, "trend_signal": 0, "fair_value": 32.506305, "relative_strength": -14.465269, "rate_of_change": -0.25402646556524133, "market_dynamics": -0.24331, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.720024, "high": 34.879244, "low": 32.74967, "close": 33.287039, "volume": 17719144}, "trend_line": 36.409274, "activity_lines": {"activity_5": 34.487164, "activity_10": 35.781001, "activity_20": 36.245569, "activity_30": 36.106855}, "trend_signal": 0, "fair_value": 32.563857, "relative_strength": -19.768783, "rate_of_change": -0.6995895683016042, "market_dynamics": -0.562491, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.282064, "high": 34.272216, "low": 32.52079, "close": 34.242362, "volume": 16066677}, "trend_line": 36.12388, "activity_lines": {"activity_5": 34.292118, "activity_10": 35.357724, "activity_20": 36.063739, "activity_30": 35.967054}, "trend_signal": 0, "fair_value": 32.619177, "relative_strength": -16.668456, "rate_of_change": -0.7838497411401383, "market_dynamics": -0.739549, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.093301, "high": 37.068526, "low": 34.421485, "close": 36.16296, "volume": 13770288}, "trend_line": 35.969176, "activity_lines": {"activity_5": 34.869956, "activity_10": 35.339327, "activity_20": 36.063347, "activity_30": 35.969575}, "trend_signal": 0, "fair_value": 32.694483, "relative_strength": -11.298917, "rate_of_change": -0.42825964431285457, "market_dynamics": -0.677172, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.640621, "high": 38.222875, "low": 35.197685, "close": 37.665603, "volume": 16245963}, "trend_line": 35.950043, "activity_lines": {"activity_5": 35.82727, "activity_10": 35.626628, "activity_20": 36.197471, "activity_30": 36.079022}, "trend_signal": 0, "fair_value": 32.787405, "relative_strength": -7.770836, "rate_of_change": -0.05319276705142346, "market_dynamics": -0.431938, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.77486, "high": 37.337211, "low": 34.749878, "close": 36.391839, "volume": 16657494}, "trend_line": 35.900333, "activity_lines": {"activity_5": 36.19215, "activity_10": 35.684798, "activity_20": 36.197787, "activity_30": 36.107525}, "trend_signal": 0, "fair_value": 32.862817, "relative_strength": -10.448999, "rate_of_change": -0.13827521708387797, "market_dynamics": -0.238167, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.297198, "high": 38.02385, "low": 35.128026, "close": 37.386968, "volume": 16304493}, "trend_line": 35.883134, "activity_lines": {"activity_5": 36.804486, "activity_10": 35.974971, "activity_20": 36.282665, "activity_30": 36.203437}, "trend_signal": 1, "fair_value": 32.957665, "relative_strength": -6.546435, "rate_of_change": -0.04790763361444327, "market_dynamics": -0.04083, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.879452, "high": 39.665811, "low": 35.904226, "close": 39.516542, "volume": 11214143}, "trend_line": 36.031975, "activity_lines": {"activity_5": 37.853351, "activity_10": 36.687302, "activity_20": 36.570299, "activity_30": 36.437851}, "trend_signal": 1, "fair_value": 33.036088, "relative_strength": -2.110479, "rate_of_change": 0.4147937579811296, "market_dynamics": 0.130153, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.516542, "high": 41.392359, "low": 37.481505, "close": 41.078893, "volume": 19088459}, "trend_line": 36.225963, "activity_lines": {"activity_5": 39.071388, "activity_10": 37.623989, "activity_20": 36.999221, "activity_30": 36.763458}, "trend_signal": 1, "fair_value": 33.126631, "relative_strength": 2.351274, "rate_of_change": 0.5383773717649321, "market_dynamics": 0.410164, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.944655, "high": 43.118906, "low": 40.173327, "close": 41.28787, "volume": 20759740}, "trend_line": 36.460913, "activity_lines": {"activity_5": 40.031355, "activity_10": 38.476181, "activity_20": 37.424307, "activity_30": 37.090033}, "trend_signal": 1, "fair_value": 33.232375, "relative_strength": 4.939729, "rate_of_change": 0.6485679897591619, "market_dynamics": 0.733803, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.715775, "high": 43.53718, "low": 40.108643, "close": 43.397542, "volume": 18007590}, "trend_line": 36.772786, "activity_lines": {"activity_5": 41.453061, "activity_10": 39.600314, "activity_20": 38.023735, "activity_30": 37.537557}, "trend_signal": 1, "fair_value": 33.36853, "relative_strength": 12.075478, "rate_of_change": 0.8553625631920013, "market_dynamics": 1.071228, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.138214, "high": 46.070615, "low": 41.981212, "close": 44.355061, "volume": 20375473}, "trend_line": 37.150571, "activity_lines": {"activity_5": 42.726894, "activity_10": 40.748186, "activity_20": 38.685532, "activity_30": 38.026736}, "trend_signal": 1, "fair_value": 33.500953, "relative_strength": 16.735421, "rate_of_change": 1.0273494099685452, "market_dynamics": 1.396406, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.587051, "high": 48.185136, "low": 43.327723, "close": 47.526842, "volume": 17936757}, "trend_line": 37.603718, "activity_lines": {"activity_5": 44.593448, "activity_10": 42.271509, "activity_20": 39.606234, "activity_30": 38.696173}, "trend_signal": 1, "fair_value": 33.641292, "relative_strength": 27.751929, "rate_of_change": 1.2197578336009998, "market_dynamics": 1.471725, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.875937, "high": 48.045498, "low": 42.938731, "close": 43.337697, "volume": 13767920}, "trend_line": 37.903034, "activity_lines": {"activity_5": 44.529599, "activity_10": 42.791634, "activity_20": 40.079292, "activity_30": 39.066107}, "trend_signal": 1, "fair_value": 33.75546, "relative_strength": 12.632782, "rate_of_change": 0.7959744831614721, "market_dynamics": 1.354773, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.387568, "high": 44.754027, "low": 41.123435, "close": 42.729274, "volume": 18073420}, "trend_line": 38.159296, "activity_lines": {"activity_5": 44.112357, "activity_10": 43.070686, "activity_20": 40.46875, "activity_30": 39.377478}, "trend_signal": 1, "fair_value": 33.860141, "relative_strength": 7.175583, "rate_of_change": 0.6760989107098908, "market_dynamics": 1.226609, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.178111, "high": 43.442426, "low": 40.160929, "close": 41.602194, "volume": 16757644}, "trend_line": 38.40446, "activity_lines": {"activity_5": 43.223327, "activity_10": 43.052748, "activity_20": 40.727399, "activity_30": 39.5996}, "trend_signal": 1, "fair_value": 33.968523, "relative_strength": 0.047151, "rate_of_change": 0.6424751651602866, "market_dynamics": 0.990159, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.342866, "high": 44.120668, "low": 40.679585, "close": 42.250514, "volume": 26227130}, "trend_line": 38.567004, "activity_lines": {"activity_5": 42.670094, "activity_10": 43.057953, "activity_20": 41.036358, "activity_30": 39.847733}, "trend_signal": 1, "fair_value": 34.075163, "relative_strength": 1.197058, "rate_of_change": 0.4232425088127705, "market_dynamics": 0.85715, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.958679, "high": 43.826431, "low": 41.901419, "close": 42.519816, "volume": 13989213}, "trend_line": 38.719664, "activity_lines": {"activity_5": 42.346931, "activity_10": 43.023694, "activity_20": 41.356961, "activity_30": 40.102753}, "trend_signal": 1, "fair_value": 34.190668, "relative_strength": 0.984454, "rate_of_change": 0.39583059135214255, "market_dynamics": 0.686325, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.699351, "high": 43.287826, "low": 39.806847, "close": 40.41527, "volume": 13232543}, "trend_line": 38.863718, "activity_lines": {"activity_5": 41.656055, "activity_10": 42.552185, "activity_20": 41.447192, "activity_30": 40.212147}, "trend_signal": 1, "fair_value": 34.285979, "relative_strength": -5.842458, "rate_of_change": 0.3720435177329974, "market_dynamics": 0.333863, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.337879, "high": 42.36023, "low": 40.305554, "close": 42.350256, "volume": 10452716}, "trend_line": 39.085177, "activity_lines": {"activity_5": 41.805002, "activity_10": 42.444557, "activity_20": 41.692787, "activity_30": 40.437085}, "trend_signal": 1, "fair_value": 34.37538, "relative_strength": -1.208957, "rate_of_change": 0.5698348264054482, "market_dynamics": 0.107627, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.280437, "high": 43.198059, "low": 40.485089, "close": 40.9439, "volume": 10641717}, "trend_line": 39.20516, "activity_lines": {"activity_5": 41.510432, "activity_10": 42.061912, "activity_20": 41.770146, "activity_30": 40.557002}, "trend_signal": 1, "fair_value": 34.457753, "relative_strength": -4.897725, "rate_of_change": 0.30697826953680607, "market_dynamics": -0.294867, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.794288, "high": 41.163332, "low": 38.719664, "close": 38.849328, "volume": 11663600}, "trend_line": 39.323818, "activity_lines": {"activity_5": 40.561558, "activity_10": 41.343048, "activity_20": 41.620327, "activity_30": 40.534045}, "trend_signal": 1, "fair_value": 34.532472, "relative_strength": -10.664878, "rate_of_change": 0.30265913976630493, "market_dynamics": -0.599167, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.988966, "high": 40.53496, "low": 38.909173, "close": 38.99894, "volume": 14280605}, "trend_line": 39.380292, "activity_lines": {"activity_5": 39.8893, "activity_10": 40.75149, "activity_20": 41.458271, "activity_30": 40.513086}, "trend_signal": 1, "fair_value": 34.605667, "relative_strength": -7.674565, "rate_of_change": 0.14361270820649807, "market_dynamics": -0.71549, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.108656, "high": 39.56248, "low": 37.32, "close": 38.59, "volume": 13142079}, "trend_line": 39.401628, "activity_lines": {"activity_5": 39.315453, "activity_10": 40.240632, "activity_20": 41.234617, "activity_30": 40.462099}, "trend_signal": 0, "fair_value": 34.675668, "relative_strength": -8.625838, "rate_of_change": 0.054179384957341425, "market_dynamics": -0.895288, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.6, "high": 38.665, "low": 36.14, "close": 36.39, "volume": 17713992}, "trend_line": 39.354593, "activity_lines": {"activity_5": 38.129958, "activity_10": 39.416095, "activity_20": 40.789882, "activity_30": 40.2678}, "trend_signal": 0, "fair_value": 34.733995, "relative_strength": -13.92988, "rate_of_change": -0.11937324011079198, "market_dynamics": -0.960018, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.44, "high": 37.76, "low": 35.93, "close": 37.57, "volume": 19976649}, "trend_line": 39.300236, "activity_lines": {"activity_5": 37.735147, "activity_10": 38.921364, "activity_20": 40.463602, "activity_30": 40.152665}, "trend_signal": 0, "fair_value": 34.791793, "relative_strength": -8.491829, "rate_of_change": -0.1381211082528616, "market_dynamics": -0.86164, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 38.04, "low": 36.28, "close": 37.81, "volume": 13006983}, "trend_line": 39.250239, "activity_lines": {"activity_5": 37.645263, "activity_10": 38.543582, "activity_20": 40.154569, "activity_30": 40.056521}, "trend_signal": 0, "fair_value": 34.856794, "relative_strength": -9.51803, "rate_of_change": -0.12721806556071988, "market_dynamics": -0.909728, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.91, "high": 38.245, "low": 34.87, "close": 35.49, "volume": 13055352}, "trend_line": 39.225485, "activity_lines": {"activity_5": 36.851333, "activity_10": 37.824718, "activity_20": 39.622569, "activity_30": 39.813925}, "trend_signal": 0, "fair_value": 34.90792, "relative_strength": -15.798208, "rate_of_change": -0.06306713189695863, "market_dynamics": -0.965455, "expectation": {"probability": 61.8668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/472d16aa-b3df-4302-96a9-617eff510d43/", "share_image": "https://sharemaestro.com/terminal/472d16aa-b3df-4302-96a9-617eff510d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}