{"ticker": {"uuid": "472db754-e698-4ca6-8a54-677a916c86a4", "symbol": "3567", "name": "ETREND Hightech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3567 fell 9.06%, moving from 28.32 to 25.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -29.49 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "-9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.49"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.35, "high": 26.700001, "low": 25.0, "close": 25.75, "volume": 258056}, "trend_line": 26.8533, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.895649, "activity_20": 27.202542, "activity_30": 26.99098}, "trend_signal": 0, "fair_value": 29.736293, "relative_strength": -29.486669, "rate_of_change": 0.1554923408180229, "market_dynamics": -0.929061, "expectation": {"probability": 50.6222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.325106, "high": 31.486351, "low": 27.757145, "close": 31.486351, "volume": 3960000}, "trend_line": 24.057243, "activity_lines": {"activity_5": 29.37031, "activity_10": 27.877044, "activity_20": 26.361426, "activity_30": 25.38205}, "trend_signal": 1, "fair_value": 22.853509, "relative_strength": 28.930681, "rate_of_change": 1.7895606185469572, "market_dynamics": 1.807446, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.571105, "high": 36.910648, "low": 31.528728, "close": 33.181446, "volume": 22904000}, "trend_line": 24.520867, "activity_lines": {"activity_5": 30.898719, "activity_10": 29.034489, "activity_20": 27.112808, "activity_30": 25.970709}, "trend_signal": 1, "fair_value": 22.958121, "relative_strength": 36.698986, "rate_of_change": 1.9271701250222202, "market_dynamics": 1.845541, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.562839, "high": 40.131321, "low": 32.800049, "close": 36.910648, "volume": 26536000}, "trend_line": 25.096925, "activity_lines": {"activity_5": 33.187095, "activity_10": 30.709906, "activity_20": 28.170079, "activity_30": 26.770049}, "trend_signal": 1, "fair_value": 23.083343, "relative_strength": 49.650846, "rate_of_change": 2.3492562477501298, "market_dynamics": 1.882379, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.783515, "high": 37.292042, "low": 32.376273, "close": 34.198494, "volume": 9983000}, "trend_line": 25.475727, "activity_lines": {"activity_5": 33.992262, "activity_10": 31.676567, "activity_20": 28.903152, "activity_30": 27.357247}, "trend_signal": 1, "fair_value": 23.192277, "relative_strength": 36.330867, "rate_of_change": 1.50935622591214, "market_dynamics": 1.826246, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.537518, "high": 42.250187, "low": 34.198498, "close": 36.825893, "volume": 30859000}, "trend_line": 25.973768, "activity_lines": {"activity_5": 35.300309, "activity_10": 32.955331, "activity_20": 29.834411, "activity_30": 28.089516}, "trend_signal": 1, "fair_value": 23.318274, "relative_strength": 46.179086, "rate_of_change": 1.9549628554270528, "market_dynamics": 1.761328, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.987138, "high": 40.555096, "low": 37.292043, "close": 37.631062, "volume": 15745000}, "trend_line": 26.498648, "activity_lines": {"activity_5": 36.33714, "activity_10": 34.16999, "activity_20": 30.783454, "activity_30": 28.8416}, "trend_signal": 1, "fair_value": 23.446796, "relative_strength": 45.082358, "rate_of_change": 2.020808070665756, "market_dynamics": 1.686326, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.97008, "high": 39.326156, "low": 34.45276, "close": 35.596947, "volume": 8156000}, "trend_line": 26.953087, "activity_lines": {"activity_5": 36.286287, "activity_10": 34.792551, "activity_20": 31.472834, "activity_30": 29.428587}, "trend_signal": 1, "fair_value": 23.562498, "relative_strength": 40.987231, "rate_of_change": 1.7149516458349148, "market_dynamics": 1.414535, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.444497, "high": 37.588683, "low": 35.300306, "close": 35.554573, "volume": 3798000}, "trend_line": 27.406113, "activity_lines": {"activity_5": 36.060275, "activity_10": 35.231734, "activity_20": 32.101362, "activity_30": 29.983521}, "trend_signal": 1, "fair_value": 23.678148, "relative_strength": 39.654784, "rate_of_change": 1.6807944856186652, "market_dynamics": 1.219639, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.935966, "high": 38.648116, "low": 35.851209, "close": 38.351479, "volume": 7420000}, "trend_line": 27.955007, "activity_lines": {"activity_5": 36.85697, "activity_10": 36.04615, "activity_20": 32.938893, "activity_30": 30.689674}, "trend_signal": 1, "fair_value": 23.80975, "relative_strength": 47.675687, "rate_of_change": 2.002815941100429, "market_dynamics": 1.051772, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.57163, "high": 36.57163, "low": 33.266199, "close": 34.410381, "volume": 4829000}, "trend_line": 28.37385, "activity_lines": {"activity_5": 36.0631, "activity_10": 35.966788, "activity_20": 33.331714, "activity_30": 31.10615}, "trend_signal": 1, "fair_value": 23.922459, "relative_strength": 29.59862, "rate_of_change": 1.4982754252216877, "market_dynamics": 0.644481, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.817104, "high": 34.49514, "low": 32.206761, "close": 32.249138, "volume": 2756000}, "trend_line": 28.691631, "activity_lines": {"activity_5": 34.70985, "activity_10": 35.391226, "activity_20": 33.47074, "activity_30": 31.356168}, "trend_signal": 1, "fair_value": 24.018019, "relative_strength": 23.285407, "rate_of_change": 1.1199784308438936, "market_dynamics": 0.289315, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.249142, "high": 33.774727, "low": 32.206766, "close": 32.376274, "volume": 1659000}, "trend_line": 29.009692, "activity_lines": {"activity_5": 33.757773, "activity_10": 34.824911, "activity_20": 33.587219, "activity_30": 31.593887}, "trend_signal": 1, "fair_value": 24.112417, "relative_strength": 25.292164, "rate_of_change": 1.1085497370295894, "market_dynamics": -0.060553, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.715291, "high": 34.156121, "low": 31.782992, "close": 32.800049, "volume": 1483000}, "trend_line": 29.333965, "activity_lines": {"activity_5": 33.161666, "activity_10": 34.350286, "activity_20": 33.705969, "activity_30": 31.838426}, "trend_signal": 1, "fair_value": 24.21019, "relative_strength": 23.280005, "rate_of_change": 1.1178091790840041, "market_dynamics": -0.524912, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.063101, "high": 36.063101, "low": 33.562838, "close": 33.774719, "volume": 3689000}, "trend_line": 29.68413, "activity_lines": {"activity_5": 33.074085, "activity_10": 34.127611, "activity_20": 33.880643, "activity_30": 32.124926}, "trend_signal": 1, "fair_value": 24.314651, "relative_strength": 24.754997, "rate_of_change": 1.1937186125366976, "market_dynamics": -0.711966, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.054312, "high": 35.342684, "low": 32.630539, "close": 34.664654, "volume": 2932000}, "trend_line": 30.024386, "activity_lines": {"activity_5": 33.588265, "activity_10": 34.074448, "activity_20": 34.098717, "activity_30": 32.446251}, "trend_signal": 1, "fair_value": 24.426574, "relative_strength": 23.21483, "rate_of_change": 1.1462555917926518, "market_dynamics": -0.754789, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.918912, "high": 36.105473, "low": 34.283252, "close": 35.469818, "volume": 2454000}, "trend_line": 30.413906, "activity_lines": {"activity_5": 34.353882, "activity_10": 34.206974, "activity_20": 34.348635, "activity_30": 32.797569}, "trend_signal": 1, "fair_value": 24.543438, "relative_strength": 24.469752, "rate_of_change": 1.2973454311438741, "market_dynamics": -0.730908, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.427444, "high": 37.758194, "low": 34.622274, "close": 37.588684, "volume": 3337000}, "trend_line": 30.878012, "activity_lines": {"activity_5": 35.611076, "activity_10": 34.764043, "activity_20": 34.75243, "activity_30": 33.260458}, "trend_signal": 1, "fair_value": 24.671249, "relative_strength": 29.541614, "rate_of_change": 1.5259664444284053, "market_dynamics": -0.646411, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.800568, "high": 38.775248, "low": 36.78352, "close": 37.503925, "volume": 3368000}, "trend_line": 31.344569, "activity_lines": {"activity_5": 36.492523, "activity_10": 35.269488, "activity_20": 35.092659, "activity_30": 33.687936}, "trend_signal": 1, "fair_value": 24.798297, "relative_strength": 28.464007, "rate_of_change": 1.5109683874726185, "market_dynamics": -0.539971, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.681704, "high": 37.037779, "low": 35.300312, "close": 36.402119, "volume": 2488000}, "trend_line": 31.765166, "activity_lines": {"activity_5": 36.693109, "activity_10": 35.539162, "activity_20": 35.283761, "activity_30": 34.01423}, "trend_signal": 1, "fair_value": 24.913887, "relative_strength": 21.70216, "rate_of_change": 1.341849683752234, "market_dynamics": -0.50635, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.698756, "high": 37.122529, "low": 35.342687, "close": 35.427441, "volume": 1300000}, "trend_line": 32.134805, "activity_lines": {"activity_5": 36.393643, "activity_10": 35.667065, "activity_20": 35.344905, "activity_30": 34.250505}, "trend_signal": 1, "fair_value": 25.021033, "relative_strength": 18.11118, "rate_of_change": 1.1636614774813372, "market_dynamics": -0.5405, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.427439, "high": 36.444494, "low": 35.088422, "close": 35.554573, "volume": 926000}, "trend_line": 32.487576, "activity_lines": {"activity_5": 36.085701, "activity_10": 35.79959, "activity_20": 35.386274, "activity_30": 34.471136}, "trend_signal": 1, "fair_value": 25.126578, "relative_strength": 15.544808, "rate_of_change": 1.0977847850640359, "market_dynamics": -0.609459, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.190231, "high": 36.190231, "low": 35.469816, "close": 35.554573, "volume": 506000}, "trend_line": 32.860133, "activity_lines": {"activity_5": 35.77211, "activity_10": 35.872017, "activity_20": 35.40827, "activity_30": 34.669006}, "trend_signal": 1, "fair_value": 25.223554, "relative_strength": 17.368905, "rate_of_change": 1.14676761356403, "market_dynamics": -0.717501, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.93597, "high": 35.978345, "low": 33.986609, "close": 34.32563, "volume": 1136000}, "trend_line": 33.169301, "activity_lines": {"activity_5": 35.184477, "activity_10": 35.663212, "activity_20": 35.301923, "activity_30": 34.763555}, "trend_signal": 1, "fair_value": 25.317486, "relative_strength": 12.536597, "rate_of_change": 0.9408604645635479, "market_dynamics": -0.836154, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.325632, "high": 35.046042, "low": 33.689973, "close": 34.410381, "volume": 678000}, "trend_line": 33.479974, "activity_lines": {"activity_5": 34.836982, "activity_10": 35.442079, "activity_20": 35.215957, "activity_30": 34.843624}, "trend_signal": 1, "fair_value": 25.40537, "relative_strength": 10.946757, "rate_of_change": 0.9366281188741401, "market_dynamics": -0.870864, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.495139, "high": 35.893592, "low": 34.325628, "close": 34.410381, "volume": 645000}, "trend_line": 33.785371, "activity_lines": {"activity_5": 34.622269, "activity_10": 35.209389, "activity_20": 35.128982, "activity_30": 34.90365}, "trend_signal": 1, "fair_value": 25.489739, "relative_strength": 8.304096, "rate_of_change": 0.9121781277368951, "market_dynamics": -0.867338, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.749407, "high": 35.088426, "low": 34.283253, "close": 34.452766, "volume": 603000}, "trend_line": 34.086904, "activity_lines": {"activity_5": 34.489489, "activity_10": 34.989027, "activity_20": 35.057547, "activity_30": 34.946708}, "trend_signal": 1, "fair_value": 25.584485, "relative_strength": 7.527584, "rate_of_change": 0.8924957491217106, "market_dynamics": -0.907118, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.495142, "high": 34.495142, "low": 33.901859, "close": 33.901859, "volume": 200000}, "trend_line": 34.352469, "activity_lines": {"activity_5": 34.246526, "activity_10": 34.686993, "activity_20": 34.948778, "activity_30": 34.93477}, "trend_signal": 0, "fair_value": 25.674382, "relative_strength": 5.062347, "rate_of_change": 0.7790821953205321, "market_dynamics": -0.932511, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.283251, "high": 34.749401, "low": 33.944231, "close": 34.707027, "volume": 460000}, "trend_line": 34.568593, "activity_lines": {"activity_5": 34.382134, "activity_10": 34.598386, "activity_20": 34.924765, "activity_30": 34.957644}, "trend_signal": 0, "fair_value": 25.765486, "relative_strength": 4.095901, "rate_of_change": 0.6291367295899478, "market_dynamics": -0.945814, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.791781, "high": 35.808836, "low": 34.495139, "close": 34.834156, "volume": 944000}, "trend_line": 34.776242, "activity_lines": {"activity_5": 34.534692, "activity_10": 34.583746, "activity_20": 34.916894, "activity_30": 34.974778}, "trend_signal": 0, "fair_value": 25.857405, "relative_strength": 2.447779, "rate_of_change": 0.6006868720401884, "market_dynamics": -1.010783, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.918914, "high": 36.020723, "low": 34.918914, "close": 35.342686, "volume": 684000}, "trend_line": 34.996604, "activity_lines": {"activity_5": 34.828508, "activity_10": 34.690075, "activity_20": 34.974205, "activity_30": 35.011322}, "trend_signal": 0, "fair_value": 25.938084, "relative_strength": 3.180559, "rate_of_change": 0.6336567361131038, "market_dynamics": -1.043049, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.808837, "high": 37.292043, "low": 35.173177, "close": 35.427441, "volume": 2530000}, "trend_line": 35.127974, "activity_lines": {"activity_5": 35.088422, "activity_10": 34.813355, "activity_20": 35.035147, "activity_30": 35.039118}, "trend_signal": 0, "fair_value": 26.021723, "relative_strength": -1.4116, "rate_of_change": 0.3753792796581177, "market_dynamics": -0.966031, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.105481, "high": 36.995407, "low": 35.42744, "close": 35.554573, "volume": 1380000}, "trend_line": 35.207078, "activity_lines": {"activity_5": 35.325735, "activity_10": 34.962061, "activity_20": 35.093063, "activity_30": 35.066641}, "trend_signal": 0, "fair_value": 26.105517, "relative_strength": -0.952843, "rate_of_change": 0.22518805098182137, "market_dynamics": -0.942541, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.978345, "high": 38.309104, "low": 35.766458, "close": 37.673439, "volume": 1699000}, "trend_line": 35.232505, "activity_lines": {"activity_5": 36.159156, "activity_10": 35.496015, "activity_20": 35.337641, "activity_30": 35.225761}, "trend_signal": 0, "fair_value": 26.204652, "relative_strength": 1.651117, "rate_of_change": 0.07222127323375296, "market_dynamics": -0.558427, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.673439, "high": 37.673439, "low": 36.063099, "close": 36.27499, "volume": 1065000}, "trend_line": 35.301721, "activity_lines": {"activity_5": 36.328666, "activity_10": 35.714837, "activity_20": 35.425826, "activity_30": 35.293018}, "trend_signal": 0, "fair_value": 26.286474, "relative_strength": -2.796088, "rate_of_change": 0.1964549497686789, "market_dynamics": -0.27247, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.571629, "high": 36.910644, "low": 36.444492, "close": 36.444492, "volume": 512000}, "trend_line": 35.289008, "activity_lines": {"activity_5": 36.458622, "activity_10": 35.930575, "activity_20": 35.518249, "activity_30": 35.366745}, "trend_signal": 1, "fair_value": 26.372018, "relative_strength": -2.889404, "rate_of_change": -0.03601240857350262, "market_dynamics": -0.02305, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.444498, "high": 37.503928, "low": 36.063102, "close": 36.444492, "volume": 1463000}, "trend_line": 35.249455, "activity_lines": {"activity_5": 36.515123, "activity_10": 36.109329, "activity_20": 35.602196, "activity_30": 35.441292}, "trend_signal": 1, "fair_value": 26.448336, "relative_strength": -5.051391, "rate_of_change": -0.11208305997154992, "market_dynamics": 0.309839, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.274985, "high": 36.274985, "low": 34.240878, "close": 34.918915, "volume": 1205000}, "trend_line": 35.226854, "activity_lines": {"activity_5": 35.995296, "activity_10": 35.974493, "activity_20": 35.536209, "activity_30": 35.419967}, "trend_signal": 1, "fair_value": 26.515313, "relative_strength": -3.612392, "rate_of_change": -0.06411730337389483, "market_dynamics": 0.136093, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.834155, "high": 35.342687, "low": 34.368005, "close": 35.088425, "volume": 477000}, "trend_line": 35.211316, "activity_lines": {"activity_5": 35.574349, "activity_10": 35.851984, "activity_20": 35.499078, "activity_30": 35.411036}, "trend_signal": 1, "fair_value": 26.575469, "relative_strength": -6.212135, "rate_of_change": -0.04410839526006634, "market_dynamics": 0.006684, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.257928, "high": 35.893591, "low": 34.79178, "close": 35.469818, "volume": 472000}, "trend_line": 35.115261, "activity_lines": {"activity_5": 35.452867, "activity_10": 35.791886, "activity_20": 35.509774, "activity_30": 35.427714}, "trend_signal": 1, "fair_value": 26.64444, "relative_strength": -6.393974, "rate_of_change": -0.2727958250694174, "market_dynamics": -0.092843, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.639325, "high": 36.020724, "low": 35.215549, "close": 35.385059, "volume": 772000}, "trend_line": 35.14775, "activity_lines": {"activity_5": 35.356811, "activity_10": 35.704819, "activity_20": 35.516836, "activity_30": 35.44512}, "trend_signal": 1, "fair_value": 26.708693, "relative_strength": -8.506076, "rate_of_change": 0.09252102668411127, "market_dynamics": -0.257298, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.385062, "high": 35.385062, "low": 34.961288, "close": 34.961288, "volume": 580000}, "trend_line": 35.238155, "activity_lines": {"activity_5": 35.190126, "activity_10": 35.539932, "activity_20": 35.483741, "activity_30": 35.43309}, "trend_signal": 0, "fair_value": 26.77792, "relative_strength": -12.096651, "rate_of_change": 0.2572141886749421, "market_dynamics": -0.346483, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.961292, "high": 35.512197, "low": 34.664652, "close": 35.300312, "volume": 509000}, "trend_line": 35.335623, "activity_lines": {"activity_5": 35.23533, "activity_10": 35.445162, "activity_20": 35.48576, "activity_30": 35.437101}, "trend_signal": 0, "fair_value": 26.866236, "relative_strength": -12.652936, "rate_of_change": 0.27659790928327327, "market_dynamics": -0.408417, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.342683, "high": 35.893593, "low": 35.300306, "close": 35.512199, "volume": 473000}, "trend_line": 35.426028, "activity_lines": {"activity_5": 35.325736, "activity_10": 35.393539, "activity_20": 35.509168, "activity_30": 35.448493}, "trend_signal": 0, "fair_value": 26.95591, "relative_strength": -10.672787, "rate_of_change": 0.2558466282029443, "market_dynamics": -0.508694, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.72408, "high": 36.063098, "low": 35.088425, "close": 35.342686, "volume": 589000}, "trend_line": 35.478293, "activity_lines": {"activity_5": 35.331386, "activity_10": 35.350391, "activity_20": 35.510783, "activity_30": 35.443116}, "trend_signal": 0, "fair_value": 27.040983, "relative_strength": -14.0343, "rate_of_change": 0.14753276884441702, "market_dynamics": -0.680727, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.342684, "high": 35.342684, "low": 34.410384, "close": 34.664654, "volume": 622000}, "trend_line": 35.478293, "activity_lines": {"activity_5": 35.119502, "activity_10": 35.200916, "activity_20": 35.443383, "activity_30": 35.390623}, "trend_signal": 0, "fair_value": 27.119512, "relative_strength": -18.181545, "rate_of_change": 0.0, "market_dynamics": -0.898359, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.7494, "high": 35.978343, "low": 34.7494, "close": 35.681705, "volume": 862000}, "trend_line": 35.485356, "activity_lines": {"activity_5": 35.294661, "activity_10": 35.26872, "activity_20": 35.471635, "activity_30": 35.403746}, "trend_signal": 0, "fair_value": 27.200607, "relative_strength": -18.555726, "rate_of_change": 0.019907947656901816, "market_dynamics": -0.976493, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.766462, "high": 35.808833, "low": 34.749406, "close": 35.681705, "volume": 517000}, "trend_line": 35.42179, "activity_lines": {"activity_5": 35.421792, "activity_10": 35.350392, "activity_20": 35.494034, "activity_30": 35.416414}, "trend_signal": 0, "fair_value": 27.281482, "relative_strength": -17.821215, "rate_of_change": -0.17913304857361884, "market_dynamics": -1.123741, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.681703, "high": 36.783516, "low": 35.512196, "close": 36.614006, "volume": 1177000}, "trend_line": 35.392126, "activity_lines": {"activity_5": 35.834264, "activity_10": 35.587705, "activity_20": 35.596749, "activity_30": 35.493331}, "trend_signal": 1, "fair_value": 27.372287, "relative_strength": -17.575962, "rate_of_change": -0.08374506200845273, "market_dynamics": -0.843378, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.656382, "high": 36.995402, "low": 34.758026, "close": 34.758026, "volume": 2321000}, "trend_line": 35.337323, "activity_lines": {"activity_5": 35.554622, "activity_10": 35.459829, "activity_20": 35.513622, "activity_30": 35.452421}, "trend_signal": 1, "fair_value": 27.444385, "relative_strength": -22.895789, "rate_of_change": -0.15484517657967117, "market_dynamics": -0.740446, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.803223, "high": 34.803223, "low": 33.492451, "close": 33.492451, "volume": 1028000}, "trend_line": 35.272824, "activity_lines": {"activity_5": 34.892099, "activity_10": 35.114791, "activity_20": 35.310328, "activity_30": 35.333397}, "trend_signal": 0, "fair_value": 27.510127, "relative_strength": -22.146547, "rate_of_change": -0.18252372993845026, "market_dynamics": -0.845942, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.537651, "high": 34.170437, "low": 31.955686, "close": 32.226883, "volume": 339000}, "trend_line": 35.161901, "activity_lines": {"activity_5": 33.885868, "activity_10": 34.57406, "activity_20": 34.995313, "activity_30": 35.136885}, "trend_signal": 0, "fair_value": 27.562265, "relative_strength": -22.391735, "rate_of_change": -0.31447156031510165, "market_dynamics": -0.934694, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.272082, "high": 32.543275, "low": 31.187306, "close": 32.046085, "volume": 393000}, "trend_line": 35.044951, "activity_lines": {"activity_5": 33.049691, "activity_10": 34.050173, "activity_20": 34.678321, "activity_30": 34.935865}, "trend_signal": 0, "fair_value": 27.607312, "relative_strength": -20.929123, "rate_of_change": -0.33260431510799937, "market_dynamics": -1.37773, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.729692, "high": 31.729692, "low": 26.848203, "close": 30.147726, "volume": 706000}, "trend_line": 34.905688, "activity_lines": {"activity_5": 31.823103, "activity_10": 33.240297, "activity_20": 34.197239, "activity_30": 34.619915}, "trend_signal": 0, "fair_value": 27.641672, "relative_strength": -24.64634, "rate_of_change": -0.3973839198690839, "market_dynamics": -1.498278, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.147727, "high": 30.464122, "low": 29.695737, "close": 30.328524, "volume": 306000}, "trend_line": 34.769626, "activity_lines": {"activity_5": 31.087866, "activity_10": 32.56083, "activity_20": 33.769214, "activity_30": 34.324614}, "trend_signal": 0, "fair_value": 27.664879, "relative_strength": -26.67451, "rate_of_change": -0.3897989347753165, "market_dynamics": -1.55761, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.554518, "high": 32.724074, "low": 30.554518, "close": 32.452881, "volume": 544000}, "trend_line": 34.704376, "activity_lines": {"activity_5": 31.356049, "activity_10": 32.358777, "activity_20": 33.571824, "activity_30": 34.175146}, "trend_signal": 0, "fair_value": 27.714015, "relative_strength": -20.218708, "rate_of_change": -0.18766379598100627, "market_dynamics": -1.433685, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.543276, "high": 32.995266, "low": 31.955689, "close": 32.904869, "volume": 299000}, "trend_line": 34.652779, "activity_lines": {"activity_5": 31.844199, "activity_10": 32.279117, "activity_20": 33.436488, "activity_30": 34.059049}, "trend_signal": 0, "fair_value": 27.769999, "relative_strength": -19.01787, "rate_of_change": -0.14867577506652474, "market_dynamics": -1.29456, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.904867, "high": 32.995267, "low": 30.735316, "close": 32.181683, "volume": 214000}, "trend_line": 34.59544, "activity_lines": {"activity_5": 32.046087, "activity_10": 32.118456, "activity_20": 33.249133, "activity_30": 33.899624}, "trend_signal": 0, "fair_value": 27.806711, "relative_strength": -17.090776, "rate_of_change": -0.16546724867289553, "market_dynamics": -1.205878, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.503698, "high": 32.181683, "low": 30.46412, "close": 30.690117, "volume": 216000}, "trend_line": 34.461543, "activity_lines": {"activity_5": 31.741747, "activity_10": 31.750239, "activity_20": 32.932759, "activity_30": 33.647667}, "trend_signal": 0, "fair_value": 27.831539, "relative_strength": -21.433675, "rate_of_change": -0.38703655741914134, "market_dynamics": -1.142992, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.690116, "high": 31.006511, "low": 29.831336, "close": 29.966934, "volume": 352000}, "trend_line": 34.299302, "activity_lines": {"activity_5": 31.160187, "activity_10": 31.35824, "activity_20": 32.568454, "activity_30": 33.357692}, "trend_signal": 0, "fair_value": 27.84755, "relative_strength": -23.996829, "rate_of_change": -0.47078855407026216, "market_dynamics": -1.194969, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.238126, "high": 31.729692, "low": 30.238126, "close": 31.187305, "volume": 273000}, "trend_line": 34.160789, "activity_lines": {"activity_5": 31.009523, "activity_10": 31.275239, "activity_20": 32.346579, "activity_30": 33.156918}, "trend_signal": 0, "fair_value": 27.878352, "relative_strength": -22.524518, "rate_of_change": -0.403836206346112, "market_dynamics": -1.19929, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.187305, "high": 31.277702, "low": 30.373722, "close": 30.373722, "volume": 117000}, "trend_line": 33.992332, "activity_lines": {"activity_5": 30.672037, "activity_10": 31.086224, "activity_20": 32.06721, "activity_30": 32.912592}, "trend_signal": 0, "fair_value": 27.90394, "relative_strength": -21.969731, "rate_of_change": -0.49312971079211204, "market_dynamics": -1.228791, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.735315, "high": 30.735315, "low": 29.650539, "close": 29.650539, "volume": 195000}, "trend_line": 33.795531, "activity_lines": {"activity_5": 30.262232, "activity_10": 30.799416, "activity_20": 31.740811, "activity_30": 32.632476}, "trend_signal": 0, "fair_value": 27.936971, "relative_strength": -25.196837, "rate_of_change": -0.5789570424294535, "market_dynamics": -1.241383, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.424544, "high": 29.831335, "low": 28.746559, "close": 29.469742, "volume": 310000}, "trend_line": 33.522074, "activity_lines": {"activity_5": 29.960905, "activity_10": 30.523291, "activity_20": 31.424098, "activity_30": 32.353393}, "trend_signal": 0, "fair_value": 27.965359, "relative_strength": -26.932882, "rate_of_change": -0.809151363829713, "market_dynamics": -1.230932, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.605341, "high": 30.735315, "low": 29.469743, "close": 30.418922, "volume": 262000}, "trend_line": 33.326872, "activity_lines": {"activity_5": 30.05733, "activity_10": 30.432071, "activity_20": 31.226556, "activity_30": 32.153189}, "trend_signal": 0, "fair_value": 28.002851, "relative_strength": -23.528329, "rate_of_change": -0.5823088392442599, "market_dynamics": -1.118917, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.328523, "high": 31.503695, "low": 30.102529, "close": 30.418922, "volume": 245000}, "trend_line": 33.12602, "activity_lines": {"activity_5": 30.123622, "activity_10": 30.339207, "activity_20": 31.05246, "activity_30": 31.96558}, "trend_signal": 0, "fair_value": 28.037091, "relative_strength": -21.039546, "rate_of_change": -0.6026728220998498, "market_dynamics": -0.868308, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.051708, "high": 31.051708, "low": 30.283324, "close": 30.328524, "volume": 116000}, "trend_line": 32.922154, "activity_lines": {"activity_5": 30.211006, "activity_10": 30.266889, "activity_20": 30.889973, "activity_30": 31.785096}, "trend_signal": 0, "fair_value": 28.067499, "relative_strength": -23.21713, "rate_of_change": -0.6154255778388044, "market_dynamics": -0.568104, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.328525, "high": 30.55452, "low": 29.424542, "close": 29.560141, "volume": 181000}, "trend_line": 32.743528, "activity_lines": {"activity_5": 30.045277, "activity_10": 30.101707, "activity_20": 30.679798, "activity_30": 31.568192}, "trend_signal": 0, "fair_value": 28.08973, "relative_strength": -21.852991, "rate_of_change": -0.5425708172071648, "market_dynamics": -0.291252, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.560141, "high": 30.192929, "low": 29.062953, "close": 29.379345, "volume": 168368}, "trend_line": 32.553226, "activity_lines": {"activity_5": 29.825308, "activity_10": 29.951318, "activity_20": 30.481555, "activity_30": 31.351148}, "trend_signal": 0, "fair_value": 28.111499, "relative_strength": -22.186841, "rate_of_change": -0.5811896628854275, "market_dynamics": -0.20511, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.831335, "high": 30.012132, "low": 28.746559, "close": 29.108152, "volume": 161000}, "trend_line": 32.34117, "activity_lines": {"activity_5": 29.520969, "activity_10": 29.775453, "activity_20": 30.291935, "activity_30": 31.128885}, "trend_signal": 0, "fair_value": 28.131296, "relative_strength": -19.889959, "rate_of_change": -0.651413165626055, "market_dynamics": -0.352745, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.017753, "high": 29.650539, "low": 28.79176, "close": 29.605341, "volume": 168000}, "trend_line": 32.148513, "activity_lines": {"activity_5": 29.469744, "activity_10": 29.7056, "activity_20": 30.17657, "activity_30": 30.95238}, "trend_signal": 0, "fair_value": 28.153584, "relative_strength": -20.971144, "rate_of_change": -0.5957020107806767, "market_dynamics": -0.42766, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.605342, "high": 29.605342, "low": 28.430167, "close": 28.520563, "volume": 146000}, "trend_line": 31.933822, "activity_lines": {"activity_5": 29.111164, "activity_10": 29.467278, "activity_20": 29.976402, "activity_30": 30.718319}, "trend_signal": 0, "fair_value": 28.171009, "relative_strength": -22.538473, "rate_of_change": -0.6678100476995684, "market_dynamics": -0.575795, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.520563, "high": 28.520563, "low": 27.480986, "close": 27.571384, "volume": 142000}, "trend_line": 31.676191, "activity_lines": {"activity_5": 28.556723, "activity_10": 29.090071, "activity_20": 29.703486, "activity_30": 30.436871}, "trend_signal": 0, "fair_value": 28.176542, "relative_strength": -22.686114, "rate_of_change": -0.8067653160965197, "market_dynamics": -0.719056, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.978177, "high": 28.339769, "low": 27.435788, "close": 28.339769, "volume": 92000}, "trend_line": 31.43711, "activity_lines": {"activity_5": 28.390994, "activity_10": 28.890374, "activity_20": 29.525058, "activity_30": 30.221618}, "trend_signal": 0, "fair_value": 28.192344, "relative_strength": -22.42414, "rate_of_change": -0.7547656219145754, "market_dynamics": -0.642751, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.113775, "high": 28.656164, "low": 27.164596, "close": 27.345392, "volume": 94000}, "trend_line": 31.170534, "activity_lines": {"activity_5": 27.96311, "activity_10": 28.530426, "activity_20": 29.260536, "activity_30": 29.957636}, "trend_signal": 0, "fair_value": 28.201074, "relative_strength": -23.158777, "rate_of_change": -0.8479659866953438, "market_dynamics": -0.788266, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.209795, "high": 27.706984, "low": 26.396214, "close": 26.893402, "volume": 183000}, "trend_line": 30.911492, "activity_lines": {"activity_5": 27.502081, "activity_10": 28.14418, "activity_20": 28.967174, "activity_30": 29.681692}, "trend_signal": 0, "fair_value": 28.195292, "relative_strength": -24.024678, "rate_of_change": -0.8310476811208974, "market_dynamics": -0.845882, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.893401, "high": 27.978179, "low": 26.667406, "close": 27.752184, "volume": 181000}, "trend_line": 30.647175, "activity_lines": {"activity_5": 27.508108, "activity_10": 27.978177, "activity_20": 28.782073, "activity_30": 29.477866}, "trend_signal": 0, "fair_value": 28.203146, "relative_strength": -21.324987, "rate_of_change": -0.8550768109154951, "market_dynamics": -0.785614, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.752183, "high": 28.430169, "low": 27.254991, "close": 28.158974, "volume": 116000}, "trend_line": 30.396417, "activity_lines": {"activity_5": 27.700958, "activity_10": 27.932978, "activity_20": 28.660251, "activity_30": 29.317337}, "trend_signal": 0, "fair_value": 28.21593, "relative_strength": -20.736699, "rate_of_change": -0.818209182412412, "market_dynamics": -0.793823, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.158974, "high": 29.288949, "low": 27.164595, "close": 29.198549, "volume": 256009}, "trend_line": 30.149235, "activity_lines": {"activity_5": 28.201159, "activity_10": 28.102269, "activity_20": 28.656592, "activity_30": 29.240055}, "trend_signal": 0, "fair_value": 28.23863, "relative_strength": -16.943058, "rate_of_change": -0.8131945288156781, "market_dynamics": -0.280688, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.469744, "high": 29.695739, "low": 28.520565, "close": 29.153351, "volume": 219085}, "trend_line": 29.962413, "activity_lines": {"activity_5": 28.629043, "activity_10": 28.266629, "activity_20": 28.655731, "activity_30": 29.175804}, "trend_signal": 0, "fair_value": 28.260576, "relative_strength": -15.236465, "rate_of_change": -0.6196575136981066, "market_dynamics": 0.228731, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.108154, "high": 30.012133, "low": 28.972553, "close": 29.74094, "volume": 268050}, "trend_line": 29.837362, "activity_lines": {"activity_5": 29.132259, "activity_10": 28.537002, "activity_20": 28.714706, "activity_30": 29.161516}, "trend_signal": 0, "fair_value": 28.283036, "relative_strength": -14.959253, "rate_of_change": -0.4173595764800474, "market_dynamics": 0.758099, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.831335, "high": 30.328525, "low": 29.153352, "close": 29.28895, "volume": 142023}, "trend_line": 29.739431, "activity_lines": {"activity_5": 29.294976, "activity_10": 28.722729, "activity_20": 28.73752, "activity_30": 29.126134}, "trend_signal": 0, "fair_value": 28.303064, "relative_strength": -13.141825, "rate_of_change": -0.32821601319848287, "market_dynamics": 1.139911, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.334146, "high": 29.379346, "low": 28.927355, "close": 29.153351, "volume": 216025}, "trend_line": 29.643007, "activity_lines": {"activity_5": 29.310042, "activity_10": 28.869831, "activity_20": 28.752587, "activity_30": 29.088323}, "trend_signal": 0, "fair_value": 28.325707, "relative_strength": -11.044252, "rate_of_change": -0.324229471639854, "market_dynamics": 1.194712, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.017752, "high": 30.192929, "low": 28.565765, "close": 29.28895, "volume": 146063}, "trend_line": 29.614381, "activity_lines": {"activity_5": 29.304016, "activity_10": 29.012824, "activity_20": 28.782935, "activity_30": 29.06548}, "trend_signal": 0, "fair_value": 28.348057, "relative_strength": -7.59715, "rate_of_change": -0.09656915035643701, "market_dynamics": 1.162569, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.560141, "high": 30.283327, "low": 29.19855, "close": 29.560141, "volume": 111194}, "trend_line": 29.588768, "activity_lines": {"activity_5": 29.38236, "activity_10": 29.187867, "activity_20": 28.839972, "activity_30": 29.061981}, "trend_signal": 0, "fair_value": 28.372611, "relative_strength": -7.165534, "rate_of_change": -0.0864883854908191, "market_dynamics": 0.975905, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.424544, "high": 29.560141, "low": 28.927355, "close": 28.972553, "volume": 68025}, "trend_line": 29.472757, "activity_lines": {"activity_5": 29.237722, "activity_10": 29.215808, "activity_20": 28.845137, "activity_30": 29.022225}, "trend_signal": 0, "fair_value": 28.392933, "relative_strength": -5.798956, "rate_of_change": -0.39207783169613647, "market_dynamics": 0.8935, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.927354, "high": 28.927354, "low": 27.932976, "close": 28.475367, "volume": 86024}, "trend_line": 29.325107, "activity_lines": {"activity_5": 28.978581, "activity_10": 29.115548, "activity_20": 28.809839, "activity_30": 28.957878}, "trend_signal": 0, "fair_value": 28.407281, "relative_strength": -5.516198, "rate_of_change": -0.5009711171574558, "market_dynamics": 0.724067, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.627829, "high": 25.627829, "low": 21.650318, "close": 24.317059, "volume": 741359}, "trend_line": 29.062953, "activity_lines": {"activity_5": 27.387577, "activity_10": 28.246084, "activity_20": 28.387336, "activity_30": 28.634778}, "trend_signal": 0, "fair_value": 28.394973, "relative_strength": -11.344274, "rate_of_change": -0.8939575224738273, "market_dynamics": 0.426981, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.317057, "high": 25.447033, "low": 24.181461, "close": 25.447033, "volume": 202046}, "trend_line": 28.888183, "activity_lines": {"activity_5": 26.49565, "activity_10": 27.651923, "activity_20": 28.097417, "activity_30": 28.401493}, "trend_signal": 0, "fair_value": 28.390373, "relative_strength": -6.011588, "rate_of_change": -0.6013497664879366, "market_dynamics": 0.085186, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.718226, "high": 28.023376, "low": 25.311435, "close": 25.944223, "volume": 245029}, "trend_line": 28.754093, "activity_lines": {"activity_5": 26.025581, "activity_10": 27.216369, "activity_20": 27.873574, "activity_30": 28.21156}, "trend_signal": 0, "fair_value": 28.390121, "relative_strength": -5.852597, "rate_of_change": -0.4641690340995156, "market_dynamics": -0.197749, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.622209, "high": 26.622209, "low": 25.853824, "close": 26.170218, "volume": 64037}, "trend_line": 28.586857, "activity_lines": {"activity_5": 25.871904, "activity_10": 26.880253, "activity_20": 27.686321, "activity_30": 28.044858}, "trend_signal": 0, "fair_value": 28.393874, "relative_strength": -8.597468, "rate_of_change": -0.5816076340853548, "market_dynamics": -0.537314, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.944222, "high": 26.396213, "low": 24.995042, "close": 25.853825, "volume": 70239}, "trend_line": 28.436194, "activity_lines": {"activity_5": 25.799586, "activity_10": 26.551533, "activity_20": 27.485293, "activity_30": 27.868533}, "trend_signal": 0, "fair_value": 28.399083, "relative_strength": -9.610738, "rate_of_change": -0.5270359032474189, "market_dynamics": -0.711987, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.853823, "high": 26.893399, "low": 25.808624, "close": 25.944223, "volume": 95070}, "trend_line": 28.31265, "activity_lines": {"activity_5": 25.93217, "activity_10": 26.301706, "activity_20": 27.305573, "activity_30": 27.707761}, "trend_signal": 0, "fair_value": 28.4058, "relative_strength": -12.509942, "rate_of_change": -0.4344603922733084, "market_dynamics": -0.811131, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.944223, "high": 26.079818, "low": 25.311435, "close": 25.401834, "volume": 78102}, "trend_line": 28.177053, "activity_lines": {"activity_5": 25.77548, "activity_10": 26.01161, "activity_20": 27.081946, "activity_30": 27.519966}, "trend_signal": 0, "fair_value": 28.409273, "relative_strength": -13.000621, "rate_of_change": -0.47892726396151764, "market_dynamics": -0.943352, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.492233, "high": 25.492233, "low": 24.814247, "close": 24.859446, "volume": 81150}, "trend_line": 27.991737, "activity_lines": {"activity_5": 25.441007, "activity_10": 25.693574, "activity_20": 26.820653, "activity_30": 27.305927}, "trend_signal": 0, "fair_value": 28.40834, "relative_strength": -13.056335, "rate_of_change": -0.6576841091224134, "market_dynamics": -1.00845, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.497854, "high": 26.667405, "low": 24.362257, "close": 25.447033, "volume": 264016}, "trend_line": 27.826007, "activity_lines": {"activity_5": 25.374715, "activity_10": 25.567838, "activity_20": 26.627158, "activity_30": 27.141753}, "trend_signal": 0, "fair_value": 28.410012, "relative_strength": -11.651616, "rate_of_change": -0.5920675805149209, "market_dynamics": -0.904968, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.944223, "high": 26.44141, "low": 24.769047, "close": 24.904644, "volume": 90008}, "trend_line": 27.645211, "activity_lines": {"activity_5": 25.175839, "activity_10": 25.407587, "activity_20": 26.388894, "activity_30": 26.953278}, "trend_signal": 0, "fair_value": 28.407743, "relative_strength": -14.545912, "rate_of_change": -0.6497374919800777, "market_dynamics": -0.872884, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.814247, "high": 25.763427, "low": 24.407456, "close": 24.814249, "volume": 111004}, "trend_line": 27.487015, "activity_lines": {"activity_5": 25.01011, "activity_10": 25.295822, "activity_20": 26.155582, "activity_30": 26.770635}, "trend_signal": 0, "fair_value": 28.405126, "relative_strength": -14.232893, "rate_of_change": -0.5722365439713961, "market_dynamics": -0.818057, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.543053, "high": 25.130639, "low": 24.407457, "close": 24.859446, "volume": 142062}, "trend_line": 27.336352, "activity_lines": {"activity_5": 24.934778, "activity_10": 25.183236, "activity_20": 25.942501, "activity_30": 26.601115}, "trend_signal": 0, "fair_value": 28.406516, "relative_strength": -15.57365, "rate_of_change": -0.5481242688593068, "market_dynamics": -0.718603, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.814248, "high": 24.949844, "low": 24.362258, "close": 24.949844, "volume": 164051}, "trend_line": 27.197741, "activity_lines": {"activity_5": 24.925738, "activity_10": 25.097768, "activity_20": 25.758691, "activity_30": 26.447146}, "trend_signal": 0, "fair_value": 28.414061, "relative_strength": -14.586632, "rate_of_change": -0.5070574157078491, "market_dynamics": -0.704949, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.904644, "high": 25.718227, "low": 24.769047, "close": 25.127516, "volume": 266004}, "trend_line": 27.04848, "activity_lines": {"activity_5": 24.969896, "activity_10": 25.062685, "activity_20": 25.61182, "activity_30": 26.313583}, "trend_signal": 0, "fair_value": 28.435521, "relative_strength": -14.174834, "rate_of_change": -0.5487992550557753, "market_dynamics": -0.494717, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.079194, "high": 25.079194, "low": 24.499329, "close": 24.644295, "volume": 73052}, "trend_line": 26.919272, "activity_lines": {"activity_5": 24.874281, "activity_10": 24.958701, "activity_20": 25.440896, "activity_30": 26.158475}, "trend_signal": 0, "fair_value": 28.457601, "relative_strength": -17.609067, "rate_of_change": -0.47769042844552445, "market_dynamics": -0.291675, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.547651, "high": 25.22416, "low": 24.161073, "close": 24.885906, "volume": 108055}, "trend_line": 26.829756, "activity_lines": {"activity_5": 24.876559, "activity_10": 24.920638, "activity_20": 25.3151, "activity_30": 26.02729}, "trend_signal": 0, "fair_value": 28.48239, "relative_strength": -16.231569, "rate_of_change": -0.3325349957457977, "market_dynamics": -0.074283, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.934227, "high": 25.127516, "low": 24.692616, "close": 24.692617, "volume": 27139}, "trend_line": 26.708184, "activity_lines": {"activity_5": 24.809631, "activity_10": 24.866673, "activity_20": 25.191217, "activity_30": 25.88941}, "trend_signal": 0, "fair_value": 28.498972, "relative_strength": -16.621935, "rate_of_change": -0.4531237630338511, "market_dynamics": -0.004651, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.74094, "high": 25.610739, "low": 24.644294, "close": 24.692616, "volume": 300324}, "trend_line": 26.619758, "activity_lines": {"activity_5": 24.753825, "activity_10": 24.825604, "activity_20": 25.089221, "activity_30": 25.759373}, "trend_signal": 0, "fair_value": 28.515196, "relative_strength": -18.094325, "rate_of_change": -0.3310820383744486, "market_dynamics": 0.091625, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.451007, "high": 24.547651, "low": 24.209395, "close": 24.499329, "volume": 188018}, "trend_line": 26.539956, "activity_lines": {"activity_5": 24.650738, "activity_10": 24.752424, "activity_20": 24.991995, "activity_30": 25.622571}, "trend_signal": 0, "fair_value": 28.530689, "relative_strength": -19.2899, "rate_of_change": -0.29978484402450545, "market_dynamics": 0.124278, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.595975, "high": 24.644295, "low": 24.257718, "close": 24.451006, "volume": 126092}, "trend_line": 26.429916, "activity_lines": {"activity_5": 24.573422, "activity_10": 24.687689, "activity_20": 24.911469, "activity_30": 25.4878}, "trend_signal": 0, "fair_value": 28.543588, "relative_strength": -17.097636, "rate_of_change": -0.4146201297394821, "market_dynamics": 0.06898, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.644295, "high": 24.644295, "low": 24.112753, "close": 24.644295, "volume": 281098}, "trend_line": 26.31276, "activity_lines": {"activity_5": 24.573422, "activity_10": 24.666346, "activity_20": 24.868514, "activity_30": 25.372599}, "trend_signal": 0, "fair_value": 28.555951, "relative_strength": -17.485812, "rate_of_change": -0.44327042129077454, "market_dynamics": 0.292955, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.644295, "high": 24.934227, "low": 24.354363, "close": 24.451006, "volume": 197000}, "trend_line": 26.154509, "activity_lines": {"activity_5": 24.5251, "activity_10": 24.61295, "activity_20": 24.805593, "activity_30": 25.252486}, "trend_signal": 0, "fair_value": 28.565299, "relative_strength": -18.39644, "rate_of_change": -0.6014230358198832, "market_dynamics": 0.305997, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.354363, "high": 25.804027, "low": 24.161074, "close": 25.369127, "volume": 206003}, "trend_line": 26.028368, "activity_lines": {"activity_5": 24.798926, "activity_10": 24.73391, "activity_20": 24.834855, "activity_30": 25.201816}, "trend_signal": 0, "fair_value": 28.581293, "relative_strength": -17.937478, "rate_of_change": -0.48229160027435614, "market_dynamics": 0.561856, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.369126, "high": 26.915437, "low": 24.451005, "close": 26.52886, "volume": 380091}, "trend_line": 25.921299, "activity_lines": {"activity_5": 25.414228, "activity_10": 25.058108, "activity_20": 24.977306, "activity_30": 25.234106}, "trend_signal": 0, "fair_value": 28.607005, "relative_strength": -14.025515, "rate_of_change": -0.41135502617758896, "market_dynamics": 1.038771, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.480536, "high": 26.480536, "low": 25.465771, "close": 25.562416, "volume": 190002}, "trend_line": 25.797081, "activity_lines": {"activity_5": 25.572081, "activity_10": 25.18111, "activity_20": 25.026007, "activity_30": 25.210952}, "trend_signal": 0, "fair_value": 28.625253, "relative_strength": -16.695055, "rate_of_change": -0.4792120950420062, "market_dynamics": 1.175947, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.562417, "high": 25.65906, "low": 25.320806, "close": 25.417448, "volume": 94002}, "trend_line": 25.672551, "activity_lines": {"activity_5": 25.607516, "activity_10": 25.261061, "activity_20": 25.062289, "activity_30": 25.18646}, "trend_signal": 0, "fair_value": 28.647899, "relative_strength": -20.289695, "rate_of_change": -0.48272903434307174, "market_dynamics": 1.294204, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.610738, "high": 25.804028, "low": 25.514094, "close": 25.755705, "volume": 86003}, "trend_line": 25.554776, "activity_lines": {"activity_5": 25.704161, "activity_10": 25.392849, "activity_20": 25.133294, "activity_30": 25.191825}, "trend_signal": 0, "fair_value": 28.681338, "relative_strength": -20.290603, "rate_of_change": -0.4587584615178998, "market_dynamics": 1.263399, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.562416, "high": 25.755704, "low": 24.98255, "close": 25.224161, "volume": 118721}, "trend_line": 25.410243, "activity_lines": {"activity_5": 25.536644, "activity_10": 25.408664, "activity_20": 25.151992, "activity_30": 25.170495}, "trend_signal": 0, "fair_value": 28.709088, "relative_strength": -21.463721, "rate_of_change": -0.5655811657280782, "market_dynamics": 0.98294, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.224161, "high": 25.417449, "low": 25.175837, "close": 25.369127, "volume": 78004}, "trend_line": 25.290129, "activity_lines": {"activity_5": 25.427114, "activity_10": 25.441171, "activity_20": 25.182758, "activity_30": 25.167842}, "trend_signal": 0, "fair_value": 28.745884, "relative_strength": -21.242811, "rate_of_change": -0.4726991394769461, "market_dynamics": 0.886682, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.465773, "high": 25.465773, "low": 24.934226, "close": 24.98255, "volume": 107178}, "trend_line": 25.173702, "activity_lines": {"activity_5": 25.26604, "activity_10": 25.387577, "activity_20": 25.177079, "activity_30": 25.147998}, "trend_signal": 0, "fair_value": 28.786037, "relative_strength": -23.845628, "rate_of_change": -0.46036538603659, "market_dynamics": 0.795349, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.127517, "high": 26.190603, "low": 24.934227, "close": 25.514093, "volume": 221102}, "trend_line": 25.213603, "activity_lines": {"activity_5": 25.320805, "activity_10": 25.420964, "activity_20": 25.221652, "activity_30": 25.169959}, "trend_signal": 0, "fair_value": 28.830104, "relative_strength": -20.042463, "rate_of_change": 0.1585027104873189, "market_dynamics": 0.82158, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.22416, "high": 26.577182, "low": 25.079194, "close": 25.804028, "volume": 234005}, "trend_line": 25.225503, "activity_lines": {"activity_5": 25.465772, "activity_10": 25.491251, "activity_20": 25.290506, "activity_30": 25.208051}, "trend_signal": 0, "fair_value": 28.874508, "relative_strength": -17.911388, "rate_of_change": 0.047196745344172696, "market_dynamics": 0.978947, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.852349, "high": 25.852349, "low": 23.871142, "close": 24.209394, "volume": 176195}, "trend_line": 25.167675, "activity_lines": {"activity_5": 25.075973, "activity_10": 25.247004, "activity_20": 25.202991, "activity_30": 25.142495}, "trend_signal": 0, "fair_value": 28.904885, "relative_strength": -19.662957, "rate_of_change": -0.2292441898978215, "market_dynamics": 0.780206, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.919464, "high": 24.98255, "low": 23.919464, "close": 24.885906, "volume": 58001}, "trend_line": 25.124865, "activity_lines": {"activity_5": 24.979328, "activity_10": 25.146845, "activity_20": 25.183432, "activity_30": 25.124317}, "trend_signal": 0, "fair_value": 28.939345, "relative_strength": -20.467406, "rate_of_change": -0.17009914503425266, "market_dynamics": 0.643287, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.934228, "high": 25.562417, "low": 24.644295, "close": 24.644295, "volume": 93056}, "trend_line": 25.084547, "activity_lines": {"activity_5": 24.834362, "activity_10": 25.032629, "activity_20": 25.142013, "activity_30": 25.093312}, "trend_signal": 0, "fair_value": 28.969719, "relative_strength": -21.669602, "rate_of_change": -0.1604705139709176, "market_dynamics": 0.276004, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.451005, "high": 25.562416, "low": 24.451005, "close": 24.837584, "volume": 117027}, "trend_line": 25.047659, "activity_lines": {"activity_5": 24.776376, "activity_10": 24.97025, "activity_20": 25.119003, "activity_30": 25.077379}, "trend_signal": 0, "fair_value": 28.998796, "relative_strength": -21.129449, "rate_of_change": -0.14705467872312442, "market_dynamics": -0.113182, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.837584, "high": 24.982551, "low": 24.257718, "close": 24.451006, "volume": 80012}, "trend_line": 25.015965, "activity_lines": {"activity_5": 24.63463, "activity_10": 24.848127, "activity_20": 25.059405, "activity_30": 25.038885}, "trend_signal": 0, "fair_value": 29.02514, "relative_strength": -20.462938, "rate_of_change": -0.12653477915839606, "market_dynamics": -0.297468, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.562416, "high": 25.562416, "low": 24.161074, "close": 24.402685, "volume": 138005}, "trend_line": 25.00074, "activity_lines": {"activity_5": 24.56698, "activity_10": 24.740939, "activity_20": 24.996356, "activity_30": 24.999319}, "trend_signal": 0, "fair_value": 29.053204, "relative_strength": -22.512715, "rate_of_change": -0.06086113407978038, "market_dynamics": -0.465235, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.934227, "high": 24.934227, "low": 24.161073, "close": 24.354362, "volume": 127009}, "trend_line": 24.964317, "activity_lines": {"activity_5": 24.470335, "activity_10": 24.639902, "activity_20": 24.930086, "activity_30": 24.957617}, "trend_signal": 0, "fair_value": 29.082735, "relative_strength": -24.245478, "rate_of_change": -0.14568768764444254, "market_dynamics": -0.54093, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.354364, "high": 25.804027, "low": 24.112753, "close": 24.499329, "volume": 292021}, "trend_line": 24.950807, "activity_lines": {"activity_5": 24.45745, "activity_10": 24.583673, "activity_20": 24.878312, "activity_30": 24.927618}, "trend_signal": 0, "fair_value": 29.117253, "relative_strength": -25.655113, "rate_of_change": -0.05411724262274082, "market_dynamics": -0.510017, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.499329, "high": 28.268456, "low": 24.257719, "close": 28.268456, "volume": 1132269}, "trend_line": 25.065947, "activity_lines": {"activity_5": 25.710604, "activity_10": 25.221525, "activity_20": 25.185273, "activity_30": 25.14166}, "trend_signal": 1, "fair_value": 29.177962, "relative_strength": -16.88093, "rate_of_change": 0.4614680398914561, "market_dynamics": 0.091007, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.442953, "high": 32.424161, "low": 27.640269, "close": 28.026846, "volume": 3497124}, "trend_line": 25.171527, "activity_lines": {"activity_5": 26.654497, "activity_10": 25.765369, "activity_20": 25.451965, "activity_30": 25.332685}, "trend_signal": 1, "fair_value": 29.234078, "relative_strength": -18.550906, "rate_of_change": 0.4212089014630079, "market_dynamics": 0.721543, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.026845, "high": 28.944968, "low": 26.57718, "close": 26.625502, "volume": 664146}, "trend_line": 25.227382, "activity_lines": {"activity_5": 26.892885, "activity_10": 26.014008, "activity_20": 25.568168, "activity_30": 25.42649}, "trend_signal": 1, "fair_value": 29.278928, "relative_strength": -22.36174, "rate_of_change": 0.22189754320426228, "market_dynamics": 1.141442, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.383891, "high": 28.413422, "low": 25.997314, "close": 26.673826, "volume": 854288}, "trend_line": 25.278926, "activity_lines": {"activity_5": 26.999194, "activity_10": 26.227504, "activity_20": 25.682991, "activity_30": 25.519809}, "trend_signal": 1, "fair_value": 29.30354, "relative_strength": -20.958879, "rate_of_change": 0.20431767355011238, "market_dynamics": 1.438751, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.302013, "high": 27.302013, "low": 26.09396, "close": 26.383892, "volume": 204010}, "trend_line": 25.336912, "activity_lines": {"activity_5": 26.854228, "activity_10": 26.355778, "activity_20": 25.769511, "activity_30": 25.591097}, "trend_signal": 1, "fair_value": 29.332381, "relative_strength": -25.418268, "rate_of_change": 0.22938474522217916, "market_dynamics": 1.182167, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.577181, "high": 26.963758, "low": 26.142281, "close": 26.77047, "volume": 376009}, "trend_line": 25.399731, "activity_lines": {"activity_5": 26.712483, "activity_10": 26.522709, "activity_20": 25.888936, "activity_30": 25.683585}, "trend_signal": 1, "fair_value": 29.3637, "relative_strength": -27.532067, "rate_of_change": 0.24793471280161336, "market_dynamics": 0.919917, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.383892, "high": 26.818791, "low": 25.610738, "close": 26.142281, "volume": 376017}, "trend_line": 25.448053, "activity_lines": {"activity_5": 26.461208, "activity_10": 26.54028, "activity_20": 25.94209, "activity_30": 25.731491}, "trend_signal": 1, "fair_value": 29.390486, "relative_strength": -24.72655, "rate_of_change": 0.19024610929935604, "market_dynamics": 0.826662, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.837585, "high": 25.610738, "low": 24.595974, "close": 24.789261, "volume": 291097}, "trend_line": 25.451275, "activity_lines": {"activity_5": 25.884563, "activity_10": 26.281098, "activity_20": 25.864544, "activity_30": 25.688989}, "trend_signal": 1, "fair_value": 29.408598, "relative_strength": -27.455482, "rate_of_change": 0.01266108648861032, "market_dynamics": 0.52711, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.837584, "high": 25.997316, "low": 24.692616, "close": 25.65906, "volume": 391045}, "trend_line": 25.489933, "activity_lines": {"activity_5": 25.720268, "activity_10": 26.173032, "activity_20": 25.871908, "activity_30": 25.702394}, "trend_signal": 1, "fair_value": 29.432792, "relative_strength": -24.42408, "rate_of_change": 0.1518902294678818, "market_dynamics": 0.388038, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.610739, "high": 25.65906, "low": 24.016107, "close": 24.644295, "volume": 240033}, "trend_line": 25.496376, "activity_lines": {"activity_5": 25.285369, "activity_10": 25.856742, "activity_20": 25.781246, "activity_30": 25.647837}, "trend_signal": 0, "fair_value": 29.450736, "relative_strength": -25.63854, "rate_of_change": 0.025276645489813038, "market_dynamics": 0.086579, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.595974, "high": 25.852349, "low": 24.161073, "close": 25.079195, "volume": 255033}, "trend_line": 25.510872, "activity_lines": {"activity_5": 25.111409, "activity_10": 25.616888, "activity_20": 25.733614, "activity_30": 25.620922}, "trend_signal": 0, "fair_value": 29.465887, "relative_strength": -22.217696, "rate_of_change": 0.05685513894208974, "market_dynamics": -0.170937, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.98255, "high": 25.90067, "low": 24.837584, "close": 25.804028, "volume": 201015}, "trend_line": 25.555973, "activity_lines": {"activity_5": 25.291812, "activity_10": 25.566809, "activity_20": 25.757085, "activity_30": 25.639835}, "trend_signal": 0, "fair_value": 29.484923, "relative_strength": -25.518758, "rate_of_change": 0.17679129117970763, "market_dynamics": -0.195539, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.514094, "high": 25.755705, "low": 25.127516, "close": 25.127516, "volume": 309039}, "trend_line": 25.547919, "activity_lines": {"activity_5": 25.269262, "activity_10": 25.434143, "activity_20": 25.716126, "activity_30": 25.612193}, "trend_signal": 0, "fair_value": 29.4981, "relative_strength": -29.423365, "rate_of_change": -0.03151513738100028, "market_dynamics": -0.354598, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.934227, "high": 28.896643, "low": 24.934227, "close": 26.287249, "volume": 1701324}, "trend_line": 25.539866, "activity_lines": {"activity_5": 25.610739, "activity_10": 25.539573, "activity_20": 25.781246, "activity_30": 25.659892}, "trend_signal": 0, "fair_value": 29.517443, "relative_strength": -29.306792, "rate_of_change": -0.031521158337789894, "market_dynamics": -0.208645, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.335571, "high": 28.026845, "low": 25.65906, "close": 27.108725, "volume": 889026}, "trend_line": 25.591409, "activity_lines": {"activity_5": 26.184161, "activity_10": 25.801391, "activity_20": 25.917929, "activity_30": 25.761108}, "trend_signal": 1, "fair_value": 29.534441, "relative_strength": -26.181503, "rate_of_change": 0.2018139014511618, "market_dynamics": -0.160939, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.722148, "high": 30.926174, "low": 26.722148, "close": 28.799999, "volume": 3502039}, "trend_line": 25.704161, "activity_lines": {"activity_5": 27.157047, "activity_10": 26.357535, "activity_20": 26.20395, "activity_30": 25.968114}, "trend_signal": 1, "fair_value": 29.566593, "relative_strength": -25.765305, "rate_of_change": 0.44058535424915607, "market_dynamics": 0.189756, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.573155, "high": 29.573155, "low": 27.253692, "close": 27.398657, "volume": 695113}, "trend_line": 25.758926, "activity_lines": {"activity_5": 27.414765, "activity_10": 26.621989, "activity_20": 26.337641, "activity_30": 26.077436}, "trend_signal": 1, "fair_value": 29.590524, "relative_strength": -27.787247, "rate_of_change": 0.21305888957044633, "market_dynamics": 0.442777, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.008052, "high": 30.008052, "low": 26.287248, "close": 27.930201, "volume": 930030}, "trend_line": 25.849127, "activity_lines": {"activity_5": 27.743355, "activity_10": 26.960244, "activity_20": 26.507919, "activity_30": 26.217519}, "trend_signal": 1, "fair_value": 29.618876, "relative_strength": -27.497146, "rate_of_change": 0.3501737611265331, "market_dynamics": 0.619743, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.268456, "high": 29.669799, "low": 27.833556, "close": 28.316778, "volume": 1372406}, "trend_line": 25.947382, "activity_lines": {"activity_5": 28.013959, "activity_10": 27.311678, "activity_20": 26.698216, "activity_30": 26.376722}, "trend_signal": 1, "fair_value": 29.647931, "relative_strength": -29.74341, "rate_of_change": 0.38010954876735975, "market_dynamics": 0.970321, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.461746, "high": 28.510068, "low": 27.157046, "close": 27.398657, "volume": 831011}, "trend_line": 26.027919, "activity_lines": {"activity_5": 27.843221, "activity_10": 27.447858, "activity_20": 26.782205, "activity_30": 26.470353}, "trend_signal": 1, "fair_value": 29.667549, "relative_strength": -31.719956, "rate_of_change": 0.31038584162363525, "market_dynamics": 0.811016, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.610738, "high": 26.963757, "low": 25.465772, "close": 26.432215, "volume": 337023}, "trend_line": 26.058523, "activity_lines": {"activity_5": 27.331006, "activity_10": 27.358243, "activity_20": 26.760345, "activity_30": 26.496436}, "trend_signal": 1, "fair_value": 29.676913, "relative_strength": -31.935988, "rate_of_change": 0.11758143246104423, "market_dynamics": 0.69564, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.432216, "high": 27.9302, "low": 26.432214, "close": 27.495302, "volume": 345087}, "trend_line": 26.114899, "activity_lines": {"activity_5": 27.331007, "activity_10": 27.437315, "activity_20": 26.848475, "activity_30": 26.589132}, "trend_signal": 1, "fair_value": 29.696897, "relative_strength": -31.898058, "rate_of_change": 0.21634380429005973, "market_dynamics": 0.656448, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.833556, "high": 29.283221, "low": 27.157047, "close": 28.799999, "volume": 1306227}, "trend_line": 26.267919, "activity_lines": {"activity_5": 27.759463, "activity_10": 27.722855, "activity_20": 27.063394, "activity_30": 26.762364}, "trend_signal": 1, "fair_value": 29.720931, "relative_strength": -24.838688, "rate_of_change": 0.5859490400479739, "market_dynamics": 0.66522, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.379866, "high": 29.669799, "low": 28.510067, "close": 28.944967, "volume": 1245087}, "trend_line": 26.403221, "activity_lines": {"activity_5": 28.178255, "activity_10": 27.96798, "activity_20": 27.281764, "activity_30": 26.935077}, "trend_signal": 1, "fair_value": 29.745642, "relative_strength": -27.242319, "rate_of_change": 0.5150845790258427, "market_dynamics": 0.850773, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.848323, "high": 31.795975, "low": 28.655032, "close": 29.041609, "volume": 2784079}, "trend_line": 26.549798, "activity_lines": {"activity_5": 28.587382, "activity_10": 28.182355, "activity_20": 27.498523, "activity_30": 27.105295}, "trend_signal": 1, "fair_value": 29.769956, "relative_strength": -23.901855, "rate_of_change": 0.5551481768076729, "market_dynamics": 1.239222, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.089933, "high": 29.450001, "low": 26.6, "close": 26.65, "volume": 1085055}, "trend_line": 26.610212, "activity_lines": {"activity_5": 28.089776, "activity_10": 27.926748, "activity_20": 27.474854, "activity_30": 27.11176}, "trend_signal": 1, "fair_value": 29.777926, "relative_strength": -24.95423, "rate_of_change": 0.2275497538625398, "market_dynamics": 1.0212, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.299999, "close": 27.299999, "volume": 295009}, "trend_line": 26.705179, "activity_lines": {"activity_5": 27.794317, "activity_10": 27.828413, "activity_20": 27.513664, "activity_30": 27.156262}, "trend_signal": 1, "fair_value": 29.786676, "relative_strength": -24.104284, "rate_of_change": 0.35688178658629427, "market_dynamics": 0.656162, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 24.5, "close": 25.6, "volume": 405001}, "trend_line": 26.745089, "activity_lines": {"activity_5": 26.945212, "activity_10": 27.422782, "activity_20": 27.385056, "activity_30": 27.08496}, "trend_signal": 1, "fair_value": 29.76986, "relative_strength": -27.145625, "rate_of_change": 0.14944666725506317, "market_dynamics": 0.044248, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.5, "high": 26.950001, "low": 25.5, "close": 26.35, "volume": 155014}, "trend_line": 26.81161, "activity_lines": {"activity_5": 26.55944, "activity_10": 27.195881, "activity_20": 27.324015, "activity_30": 27.059471}, "trend_signal": 0, "fair_value": 29.755407, "relative_strength": -26.08815, "rate_of_change": 0.248722298138554, "market_dynamics": -0.640881, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.35, "high": 26.700001, "low": 25.0, "close": 25.75, "volume": 258056}, "trend_line": 26.8533, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.895649, "activity_20": 27.202542, "activity_30": 26.99098}, "trend_signal": 0, "fair_value": 29.736293, "relative_strength": -29.486669, "rate_of_change": 0.1554923408180229, "market_dynamics": -0.929061, "expectation": {"probability": 50.6222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.325106, 31.571105, 33.562839, 36.783515, 34.537518, 38.987138, 37.97008, 36.444497, 35.935966, 36.57163, 33.817104, 32.249142, 32.715291, 36.063101, 33.054312, 34.918912, 35.427444, 37.800568, 35.681704, 36.698756, 35.427439, 36.190231, 35.93597, 34.325632, 34.495139, 34.749407, 34.495142, 34.283251, 34.791781, 34.918914, 35.808837, 36.105481, 35.978345, 37.673439, 36.571629, 36.444498, 36.274985, 34.834155, 35.257928, 35.639325, 35.385062, 34.961292, 35.342683, 35.72408, 35.342684, 34.7494, 35.766462, 35.681703, 36.656382, 34.803223, 33.537651, 32.272082, 31.729692, 30.147727, 30.554518, 32.543276, 32.904867, 31.503698, 30.690116, 30.238126, 31.187305, 30.735315, 29.424544, 29.605341, 30.328523, 31.051708, 30.328525, 29.560141, 29.831335, 29.017753, 29.605342, 28.520563, 27.978177, 28.113775, 27.209795, 26.893401, 27.752183, 28.158974, 29.469744, 29.108154, 29.831335, 29.334146, 29.017752, 29.560141, 29.424544, 28.927354, 25.627829, 24.317057, 25.718226, 26.622209, 25.944222, 25.853823, 25.944223, 25.492233, 24.497854, 25.944223, 24.814247, 24.543053, 24.814248, 24.904644, 25.079194, 24.547651, 24.934227, 24.74094, 24.451007, 24.595975, 24.644295, 24.644295, 24.354363, 25.369126, 26.480536, 25.562417, 25.610738, 25.562416, 25.224161, 25.465773, 25.127517, 25.22416, 25.852349, 23.919464, 24.934228, 24.451005, 24.837584, 25.562416, 24.934227, 24.354364, 24.499329, 30.442953, 28.026845, 26.383891, 27.302013, 26.577181, 26.383892, 24.837585, 24.837584, 25.610739, 24.595974, 24.98255, 25.514094, 24.934227, 26.335571, 26.722148, 29.573155, 30.008052, 28.268456, 28.461746, 25.610738, 26.432216, 27.833556, 29.379866, 28.848323, 29.089933, 28.200001, 27.200001, 25.5, 26.35], "highs": [31.486351, 36.910648, 40.131321, 37.292042, 42.250187, 40.555096, 39.326156, 37.588683, 38.648116, 36.57163, 34.49514, 33.774727, 34.156121, 36.063101, 35.342684, 36.105473, 37.758194, 38.775248, 37.037779, 37.122529, 36.444494, 36.190231, 35.978345, 35.046042, 35.893592, 35.088426, 34.495142, 34.749401, 35.808836, 36.020723, 37.292043, 36.995407, 38.309104, 37.673439, 36.910644, 37.503928, 36.274985, 35.342687, 35.893591, 36.020724, 35.385062, 35.512197, 35.893593, 36.063098, 35.342684, 35.978343, 35.808833, 36.783516, 36.995402, 34.803223, 34.170437, 32.543275, 31.729692, 30.464122, 32.724074, 32.995266, 32.995267, 32.181683, 31.006511, 31.729692, 31.277702, 30.735315, 29.831335, 30.735315, 31.503695, 31.051708, 30.55452, 30.192929, 30.012132, 29.650539, 29.605342, 28.520563, 28.339769, 28.656164, 27.706984, 27.978179, 28.430169, 29.288949, 29.695739, 30.012133, 30.328525, 29.379346, 30.192929, 30.283327, 29.560141, 28.927354, 25.627829, 25.447033, 28.023376, 26.622209, 26.396213, 26.893399, 26.079818, 25.492233, 26.667405, 26.44141, 25.763427, 25.130639, 24.949844, 25.718227, 25.079194, 25.22416, 25.127516, 25.610739, 24.547651, 24.644295, 24.644295, 24.934227, 25.804027, 26.915437, 26.480536, 25.65906, 25.804028, 25.755704, 25.417449, 25.465773, 26.190603, 26.577182, 25.852349, 24.98255, 25.562417, 25.562416, 24.982551, 25.562416, 24.934227, 25.804027, 28.268456, 32.424161, 28.944968, 28.413422, 27.302013, 26.963758, 26.818791, 25.610738, 25.997316, 25.65906, 25.852349, 25.90067, 25.755705, 28.896643, 28.026845, 30.926174, 29.573155, 30.008052, 29.669799, 28.510068, 26.963757, 27.9302, 29.283221, 29.669799, 31.795975, 29.450001, 28.200001, 27.299999, 26.950001, 26.700001], "lows": [27.757145, 31.528728, 32.800049, 32.376273, 34.198498, 37.292043, 34.45276, 35.300306, 35.851209, 33.266199, 32.206761, 32.206766, 31.782992, 33.562838, 32.630539, 34.283252, 34.622274, 36.78352, 35.300312, 35.342687, 35.088422, 35.469816, 33.986609, 33.689973, 34.325628, 34.283253, 33.901859, 33.944231, 34.495139, 34.918914, 35.173177, 35.42744, 35.766458, 36.063099, 36.444492, 36.063102, 34.240878, 34.368005, 34.79178, 35.215549, 34.961288, 34.664652, 35.300306, 35.088425, 34.410384, 34.7494, 34.749406, 35.512196, 34.758026, 33.492451, 31.955686, 31.187306, 26.848203, 29.695737, 30.554518, 31.955689, 30.735316, 30.46412, 29.831336, 30.238126, 30.373722, 29.650539, 28.746559, 29.469743, 30.102529, 30.283324, 29.424542, 29.062953, 28.746559, 28.79176, 28.430167, 27.480986, 27.435788, 27.164596, 26.396214, 26.667406, 27.254991, 27.164595, 28.520565, 28.972553, 29.153352, 28.927355, 28.565765, 29.19855, 28.927355, 27.932976, 21.650318, 24.181461, 25.311435, 25.853824, 24.995042, 25.808624, 25.311435, 24.814247, 24.362257, 24.769047, 24.407456, 24.407457, 24.362258, 24.769047, 24.499329, 24.161073, 24.692616, 24.644294, 24.209395, 24.257718, 24.112753, 24.354363, 24.161074, 24.451005, 25.465771, 25.320806, 25.514094, 24.98255, 25.175837, 24.934226, 24.934227, 25.079194, 23.871142, 23.919464, 24.644295, 24.451005, 24.257718, 24.161074, 24.161073, 24.112753, 24.257719, 27.640269, 26.57718, 25.997314, 26.09396, 26.142281, 25.610738, 24.595974, 24.692616, 24.016107, 24.161073, 24.837584, 25.127516, 24.934227, 25.65906, 26.722148, 27.253692, 26.287248, 27.833556, 27.157046, 25.465772, 26.432214, 27.157047, 28.510067, 28.655032, 26.6, 26.299999, 24.5, 25.5, 25.0], "closes": [31.486351, 33.181446, 36.910648, 34.198494, 36.825893, 37.631062, 35.596947, 35.554573, 38.351479, 34.410381, 32.249138, 32.376274, 32.800049, 33.774719, 34.664654, 35.469818, 37.588684, 37.503925, 36.402119, 35.427441, 35.554573, 35.554573, 34.32563, 34.410381, 34.410381, 34.452766, 33.901859, 34.707027, 34.834156, 35.342686, 35.427441, 35.554573, 37.673439, 36.27499, 36.444492, 36.444492, 34.918915, 35.088425, 35.469818, 35.385059, 34.961288, 35.300312, 35.512199, 35.342686, 34.664654, 35.681705, 35.681705, 36.614006, 34.758026, 33.492451, 32.226883, 32.046085, 30.147726, 30.328524, 32.452881, 32.904869, 32.181683, 30.690117, 29.966934, 31.187305, 30.373722, 29.650539, 29.469742, 30.418922, 30.418922, 30.328524, 29.560141, 29.379345, 29.108152, 29.605341, 28.520563, 27.571384, 28.339769, 27.345392, 26.893402, 27.752184, 28.158974, 29.198549, 29.153351, 29.74094, 29.28895, 29.153351, 29.28895, 29.560141, 28.972553, 28.475367, 24.317059, 25.447033, 25.944223, 26.170218, 25.853825, 25.944223, 25.401834, 24.859446, 25.447033, 24.904644, 24.814249, 24.859446, 24.949844, 25.127516, 24.644295, 24.885906, 24.692617, 24.692616, 24.499329, 24.451006, 24.644295, 24.451006, 25.369127, 26.52886, 25.562416, 25.417448, 25.755705, 25.224161, 25.369127, 24.98255, 25.514093, 25.804028, 24.209394, 24.885906, 24.644295, 24.837584, 24.451006, 24.402685, 24.354362, 24.499329, 28.268456, 28.026846, 26.625502, 26.673826, 26.383892, 26.77047, 26.142281, 24.789261, 25.65906, 24.644295, 25.079195, 25.804028, 25.127516, 26.287249, 27.108725, 28.799999, 27.398657, 27.930201, 28.316778, 27.398657, 26.432215, 27.495302, 28.799999, 28.944967, 29.041609, 26.65, 27.299999, 25.6, 26.35, 25.75], "volumes": [3960000, 22904000, 26536000, 9983000, 30859000, 15745000, 8156000, 3798000, 7420000, 4829000, 2756000, 1659000, 1483000, 3689000, 2932000, 2454000, 3337000, 3368000, 2488000, 1300000, 926000, 506000, 1136000, 678000, 645000, 603000, 200000, 460000, 944000, 684000, 2530000, 1380000, 1699000, 1065000, 512000, 1463000, 1205000, 477000, 472000, 772000, 580000, 509000, 473000, 589000, 622000, 862000, 517000, 1177000, 2321000, 1028000, 339000, 393000, 706000, 306000, 544000, 299000, 214000, 216000, 352000, 273000, 117000, 195000, 310000, 262000, 245000, 116000, 181000, 168368, 161000, 168000, 146000, 142000, 92000, 94000, 183000, 181000, 116000, 256009, 219085, 268050, 142023, 216025, 146063, 111194, 68025, 86024, 741359, 202046, 245029, 64037, 70239, 95070, 78102, 81150, 264016, 90008, 111004, 142062, 164051, 266004, 73052, 108055, 27139, 300324, 188018, 126092, 281098, 197000, 206003, 380091, 190002, 94002, 86003, 118721, 78004, 107178, 221102, 234005, 176195, 58001, 93056, 117027, 80012, 138005, 127009, 292021, 1132269, 3497124, 664146, 854288, 204010, 376009, 376017, 291097, 391045, 240033, 255033, 201015, 309039, 1701324, 889026, 3502039, 695113, 930030, 1372406, 831011, 337023, 345087, 1306227, 1245087, 2784079, 1085055, 295009, 405001, 155014, 258056], "sma": {"5": [null, null, null, null, 34.5206, 35.7495, 36.2326, 35.9614, 36.792, 36.3089, 35.2325, 34.5884, 34.0375, 33.1221, 33.173, 33.8171, 34.8596, 35.8004, 36.3258, 36.4784, 36.4953, 36.0885, 35.4529, 35.0545, 34.8511, 34.6307, 34.3002, 34.3765, 34.4612, 34.6477, 34.8426, 35.1732, 35.7665, 36.0546, 36.275, 36.4784, 36.3513, 35.8343, 35.6732, 35.4613, 35.1647, 35.241, 35.3257, 35.3003, 35.1562, 35.3003, 35.3766, 35.597, 35.48, 35.2456, 34.5546, 33.8275, 32.5342, 31.6483, 31.4404, 31.576, 31.6031, 31.7116, 31.6393, 31.3862, 30.88, 30.3737, 30.1296, 30.22, 30.0664, 30.0573, 30.0393, 30.0212, 29.759, 29.5963, 29.2347, 28.837, 28.629, 28.2765, 27.7341, 27.5804, 27.6979, 27.8697, 28.2313, 28.8008, 29.1082, 29.307, 29.3251, 29.4065, 29.2528, 29.0901, 28.1228, 27.3544, 26.6312, 26.0708, 25.5465, 25.8719, 25.8629, 25.6459, 25.5013, 25.3114, 25.0854, 24.977, 24.995, 24.9311, 24.8791, 24.8934, 24.86, 24.8086, 24.683, 24.6443, 24.596, 24.5477, 24.683, 25.0889, 25.3111, 25.4658, 25.7267, 25.6977, 25.4658, 25.3498, 25.3691, 25.3788, 25.1758, 25.0792, 25.0115, 24.8762, 24.6056, 24.6443, 24.538, 24.509, 25.1952, 25.9103, 26.3549, 26.8188, 27.1957, 26.8961, 26.5192, 26.1519, 25.949, 25.6011, 25.2628, 25.1952, 25.2628, 25.3885, 25.8813, 26.6255, 26.9444, 27.505, 27.9109, 27.9689, 27.4953, 27.5146, 27.6886, 27.8142, 28.1428, 28.1864, 28.1473, 27.5073, 26.9883, 26.33], "10": [26.815495, 27.695856, 28.88186, 29.792692, 30.950434, 32.172863, 33.139066, 33.872193, 34.846872, 35.414727, 35.491006, 35.410489, 34.999429, 34.957052, 34.740928, 34.524803, 34.723977, 34.918912, 34.723976, 34.825682, 35.156226, 35.474056, 35.626614, 35.69018, 35.664753, 35.563047, 35.194365, 34.914675, 34.757879, 34.749403, 34.73669, 34.73669, 35.071471, 35.257932, 35.461343, 35.660516, 35.762221, 35.800361, 35.863927, 35.868164, 35.821549, 35.796123, 35.579999, 35.486769, 35.308785, 35.232506, 35.308785, 35.461343, 35.390164, 35.200903, 34.927463, 34.60204, 34.065593, 33.564177, 33.342999, 33.065316, 32.715313, 32.122925, 31.643815, 31.413301, 31.227985, 30.98843, 30.920632, 30.929671, 30.726276, 30.468641, 30.206487, 30.07541, 29.989531, 29.831335, 29.646019, 29.438104, 29.325106, 29.017753, 28.665201, 28.407567, 28.267451, 28.249371, 28.253891, 28.267451, 28.34429, 28.502486, 28.597404, 28.818879, 29.026794, 29.099113, 28.714921, 28.33977, 28.018857, 27.661785, 27.318272, 26.997359, 26.608648, 26.138578, 25.786026, 25.428954, 25.478673, 25.419914, 25.320476, 25.216206, 25.095253, 24.989421, 24.9185, 24.901817, 24.807046, 24.761682, 24.744687, 24.703843, 24.745771, 24.885906, 24.977718, 25.030872, 25.137181, 25.190335, 25.277315, 25.33047, 25.417449, 25.552752, 25.436778, 25.272483, 25.180671, 25.122684, 24.992214, 24.910067, 24.80859, 24.760268, 25.035705, 25.257986, 25.499597, 25.678389, 25.852349, 26.045637, 26.214765, 26.253423, 26.383892, 26.398389, 26.079463, 25.857181, 25.707382, 25.668725, 25.741208, 25.944161, 26.069799, 26.383893, 26.649664, 26.925101, 27.060403, 27.22953, 27.596778, 27.86255, 28.055838, 27.840839, 27.830973, 27.597953, 27.401275, 27.236409], "20": [25.291944, 25.809294, 26.501232, 27.047669, 27.666115, 28.358457, 28.955029, 29.557398, 30.285761, 30.789367, 31.153251, 31.553172, 31.940645, 32.374872, 32.845681, 33.348833, 33.931521, 34.395553, 34.785424, 35.120205, 35.323616, 35.442272, 35.313021, 35.323616, 35.20284, 35.043925, 34.959171, 34.916794, 34.740927, 34.787543, 34.946458, 35.105373, 35.349042, 35.474056, 35.563048, 35.611781, 35.478293, 35.357518, 35.310903, 35.308784, 35.27912, 35.266407, 35.325735, 35.37235, 35.385064, 35.446511, 35.535503, 35.630852, 35.627046, 35.534534, 35.374506, 35.199082, 34.822796, 34.525473, 34.325892, 34.148911, 34.012049, 33.792134, 33.51699, 33.307102, 33.077724, 32.795235, 32.493112, 32.246924, 32.034637, 31.766978, 31.4609, 31.099167, 30.816673, 30.622318, 30.437002, 30.213267, 30.122869, 29.973712, 29.695738, 29.438104, 29.236969, 29.16239, 29.121711, 29.049393, 28.995154, 28.970295, 28.961255, 28.918316, 28.845998, 28.75334, 28.491186, 28.29457, 28.136374, 27.964618, 27.831281, 27.749923, 27.603026, 27.478729, 27.40641, 27.264033, 27.096797, 26.879842, 26.669666, 26.438995, 26.206763, 25.99339, 25.763574, 25.520197, 25.296536, 25.095318, 25.11168, 25.061879, 25.033124, 25.051056, 25.036485, 25.010147, 25.02784, 25.046076, 25.042181, 25.046076, 25.081068, 25.128297, 25.091275, 25.079194, 25.079194, 25.076778, 25.064698, 25.050201, 25.042953, 25.045369, 25.226577, 25.405369, 25.468188, 25.475436, 25.51651, 25.584161, 25.60349, 25.581745, 25.596241, 25.579329, 25.557584, 25.557584, 25.60349, 25.673557, 25.796778, 25.994899, 26.142282, 26.318658, 26.516778, 26.661745, 26.569933, 26.543355, 26.65208, 26.765637, 26.898523, 26.8925, 26.950386, 26.990923, 27.02547, 27.080755], "30": [24.057243, 24.520867, 25.096925, 25.475727, 25.973768, 26.498648, 26.953087, 27.406113, 27.955007, 28.37385, 28.691631, 29.009692, 29.333965, 29.68413, 30.024386, 30.413906, 30.878012, 31.344569, 31.765166, 32.134805, 32.487576, 32.860133, 33.169301, 33.479974, 33.785371, 34.086904, 34.352469, 34.568593, 34.776242, 34.996604, 35.127974, 35.207078, 35.232505, 35.301721, 35.289008, 35.249455, 35.226854, 35.211316, 35.115261, 35.14775, 35.238155, 35.335623, 35.426028, 35.478293, 35.478293, 35.485356, 35.42179, 35.392126, 35.337323, 35.272824, 35.161901, 35.044951, 34.905688, 34.769626, 34.704376, 34.652779, 34.59544, 34.461543, 34.299302, 34.160789, 33.992332, 33.795531, 33.522074, 33.326872, 33.12602, 32.922154, 32.743528, 32.553226, 32.34117, 32.148513, 31.933822, 31.676191, 31.43711, 31.170534, 30.911492, 30.647175, 30.396417, 30.149235, 29.962413, 29.837362, 29.739431, 29.643007, 29.614381, 29.588768, 29.472757, 29.325107, 29.062953, 28.888183, 28.754093, 28.586857, 28.436194, 28.31265, 28.177053, 27.991737, 27.826007, 27.645211, 27.487015, 27.336352, 27.197741, 27.04848, 26.919272, 26.829756, 26.708184, 26.619758, 26.539956, 26.429916, 26.31276, 26.154509, 26.028368, 25.921299, 25.797081, 25.672551, 25.554776, 25.410243, 25.290129, 25.173702, 25.213603, 25.225503, 25.167675, 25.124865, 25.084547, 25.047659, 25.015965, 25.00074, 24.964317, 24.950807, 25.065947, 25.171527, 25.227382, 25.278926, 25.336912, 25.399731, 25.448053, 25.451275, 25.489933, 25.496376, 25.510872, 25.555973, 25.547919, 25.539866, 25.591409, 25.704161, 25.758926, 25.849127, 25.947382, 26.027919, 26.058523, 26.114899, 26.267919, 26.403221, 26.549798, 26.610212, 26.705179, 26.745089, 26.81161, 26.8533], "50": [22.5843, 22.788075, 23.068808, 23.302421, 23.584624, 23.899552, 24.200709, 24.493895, 24.868346, 25.18218, 25.454371, 25.724357, 25.990946, 26.276236, 26.571411, 26.874774, 27.219723, 27.569308, 27.902398, 28.228658, 28.563792, 28.889429, 29.183363, 29.414882, 29.665397, 29.916759, 30.15552, 30.410385, 30.669375, 30.939327, 31.193562, 31.447964, 31.739996, 32.0001, 32.23985, 32.493056, 32.718124, 32.949749, 33.183461, 33.404397, 33.604193, 33.822643, 34.031875, 34.236925, 34.425248, 34.630747, 34.825683, 34.993497, 35.116564, 35.211776, 35.226587, 35.203879, 35.068621, 34.991222, 34.903761, 34.809238, 34.740932, 34.643643, 34.475952, 34.411491, 34.373982, 34.319468, 34.252862, 34.185746, 34.100831, 33.998005, 33.837434, 33.674943, 33.529063, 33.412621, 33.271941, 33.112277, 32.99256, 32.85126, 32.700921, 32.566909, 32.452051, 32.341882, 32.228266, 32.116231, 31.993461, 31.865437, 31.697747, 31.56345, 31.414011, 31.254629, 31.042591, 30.849764, 30.659252, 30.474955, 30.292806, 30.105684, 29.903477, 29.693812, 29.509459, 29.293918, 29.076569, 28.841478, 28.645314, 28.478015, 28.326364, 28.18316, 28.074058, 27.96134, 27.802269, 27.633191, 27.482444, 27.357661, 27.265705, 27.172536, 27.07631, 26.991648, 26.917368, 26.813473, 26.712477, 26.605557, 26.524636, 26.45313, 26.355155, 26.260766, 26.183241, 26.128565, 26.050789, 25.991935, 25.941154, 25.876097, 25.878287, 25.854853, 25.804296, 25.742954, 25.684852, 25.637195, 25.574261, 25.478844, 25.412574, 25.335953, 25.351195, 25.358335, 25.342001, 25.344342, 25.36944, 25.426555, 25.466492, 25.527907, 25.585302, 25.635182, 25.667541, 25.720258, 25.797261, 25.87361, 25.961557, 25.996839, 26.048986, 26.067134, 26.104147, 26.130127], "200": [21.12352, 21.217141, 21.330372, 21.429078, 21.5406, 21.655987, 21.761203, 21.866208, 21.985037, 22.08432, 22.173922, 22.263678, 22.354107, 22.447482, 22.544824, 22.647638, 22.761528, 22.875637, 22.984237, 23.091015, 23.199714, 23.304237, 23.403258, 23.502542, 23.601665, 23.700839, 23.814768, 23.922924, 24.030752, 24.135019, 24.238585, 24.344071, 24.4571, 24.559442, 24.66231, 24.764697, 24.857688, 24.951848, 25.046791, 25.140185, 25.231461, 25.321862, 25.41043, 25.500239, 25.59011, 25.684208, 25.775737, 25.872783, 25.960721, 26.040275, 26.113672, 26.186337, 26.247968, 26.315472, 26.391028, 26.467301, 26.540472, 26.606528, 26.67034, 26.740081, 26.803699, 26.863529, 26.919028, 26.977559, 27.034206, 27.083717, 27.133156, 27.176551, 27.215847, 27.265512, 27.308726, 27.344108, 27.383333, 27.406276, 27.428844, 27.455192, 27.484945, 27.513383, 27.543653, 27.569662, 27.593755, 27.611001, 27.633894, 27.654887, 27.67894, 27.713702, 27.727672, 27.744551, 27.762202, 27.777898, 27.791841, 27.80932, 27.818775, 27.82689, 27.833658, 27.833087, 27.83322, 27.823976, 27.824788, 27.829568, 27.820517, 27.810861, 27.796978, 27.788531, 27.779117, 27.778884, 27.776899, 27.776303, 27.777762, 27.782482, 27.779833, 27.777003, 27.775683, 27.771162, 27.768996, 27.760368, 27.758564, 27.757667, 27.739737, 27.731532, 27.72393, 27.719831, 27.713437, 27.704265, 27.695214, 27.689605, 27.701936, 27.713421, 27.717537, 27.719721, 27.720455, 27.723484, 27.724278, 27.7203, 27.723389, 27.722129, 27.723225, 27.72722, 27.726927, 27.73207, 27.741501, 27.762288, 27.780417, 27.81117, 27.846754, 27.878654, 27.900285, 27.926954, 27.960541, 27.993072, 28.024702, 28.042988, 28.065118, 28.080529, 28.0987, 28.118027]}, "ema": {"5": [null, null, null, null, 34.5206, 35.5574, 35.5706, 35.5653, 36.494, 35.7995, 34.616, 33.8694, 33.513, 33.6002, 33.955, 34.46, 35.5029, 36.1699, 36.2473, 35.974, 35.8342, 35.741, 35.2692, 34.9829, 34.7921, 34.679, 34.4199, 34.5156, 34.6218, 34.8621, 35.0505, 35.2186, 36.0369, 36.1162, 36.2257, 36.2986, 35.8387, 35.5886, 35.549, 35.4944, 35.3167, 35.3112, 35.3782, 35.3664, 35.1325, 35.3155, 35.4376, 35.8297, 35.4725, 34.8125, 33.9506, 33.3158, 32.2598, 31.616, 31.895, 32.2316, 32.215, 31.7067, 31.1268, 31.1469, 30.8892, 30.4763, 30.1408, 30.2335, 30.2953, 30.3064, 30.0576, 29.8315, 29.5904, 29.5954, 29.2371, 28.6819, 28.5678, 28.1604, 27.738, 27.7428, 27.8815, 28.3205, 28.5981, 28.9791, 29.0824, 29.106, 29.167, 29.298, 29.1895, 28.9515, 27.4067, 26.7535, 26.4837, 26.3792, 26.2041, 26.1175, 25.8789, 25.5391, 25.5084, 25.3072, 25.1429, 25.0484, 25.0155, 25.0529, 24.9167, 24.9064, 24.8352, 24.7876, 24.6915, 24.6114, 24.6223, 24.5652, 24.8332, 25.3984, 25.4531, 25.4412, 25.546, 25.4387, 25.4155, 25.2712, 25.3522, 25.5028, 25.0717, 25.0097, 24.8879, 24.8711, 24.7311, 24.6216, 24.5325, 24.5215, 25.7705, 26.5226, 26.5569, 26.5959, 26.5252, 26.607, 26.4521, 25.8978, 25.8182, 25.4269, 25.311, 25.4753, 25.3594, 25.6687, 26.1487, 27.0325, 27.1545, 27.4131, 27.7143, 27.6091, 27.2168, 27.3096, 27.8064, 28.1859, 28.4712, 27.8641, 27.6761, 26.984, 26.7727, 26.4318], "10": [null, null, null, null, null, null, null, null, null, 35.4147, 34.8391, 34.3913, 34.102, 34.0425, 34.1556, 34.3946, 34.9753, 35.4351, 35.6109, 35.5775, 35.5734, 35.5699, 35.3437, 35.174, 35.0352, 34.9293, 34.7425, 34.736, 34.7539, 34.8609, 34.9639, 35.0713, 35.5444, 35.6773, 35.8168, 35.9309, 35.7469, 35.6272, 35.5986, 35.5597, 35.4509, 35.4235, 35.4397, 35.422, 35.2843, 35.3566, 35.4157, 35.6336, 35.4744, 35.114, 34.5891, 34.1267, 33.4033, 32.8442, 32.7731, 32.797, 32.6852, 32.3224, 31.8941, 31.7656, 31.5126, 31.174, 30.8641, 30.7832, 30.717, 30.6463, 30.4488, 30.2544, 30.046, 29.9659, 29.7031, 29.3155, 29.1381, 28.8122, 28.4633, 28.334, 28.3022, 28.4652, 28.5903, 28.7995, 28.8885, 28.9366, 29.0007, 29.1024, 29.0788, 28.9691, 28.1233, 27.6367, 27.329, 27.1183, 26.8884, 26.7167, 26.4776, 26.1834, 26.0495, 25.8414, 25.6546, 25.51, 25.4082, 25.3572, 25.2275, 25.1654, 25.0795, 25.0091, 24.9164, 24.8318, 24.7977, 24.7347, 24.85, 25.1553, 25.2293, 25.2635, 25.353, 25.3296, 25.3368, 25.2724, 25.3163, 25.405, 25.1876, 25.1328, 25.0439, 25.0064, 24.9054, 24.814, 24.7305, 24.6884, 25.3393, 25.828, 25.973, 26.1004, 26.152, 26.2644, 26.2422, 25.978, 25.92, 25.6881, 25.5774, 25.6186, 25.5293, 25.6671, 25.9292, 26.4512, 26.6234, 26.861, 27.1257, 27.1753, 27.0402, 27.123, 27.4279, 27.7037, 27.947, 27.7112, 27.6364, 27.2661, 27.0996, 26.8542], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1202, 35.1616, 35.199, 35.1158, 35.0486, 34.9878, 34.9369, 34.8383, 34.8258, 34.8266, 34.8758, 34.9283, 34.9879, 35.2437, 35.3419, 35.4469, 35.5419, 35.4826, 35.4451, 35.4474, 35.4415, 35.3957, 35.3867, 35.3986, 35.3933, 35.3239, 35.358, 35.3888, 35.5055, 35.4343, 35.2494, 34.9615, 34.6838, 34.2518, 33.8782, 33.7424, 33.6627, 33.5216, 33.252, 32.9391, 32.7723, 32.5438, 32.2683, 32.0018, 31.851, 31.7146, 31.5826, 31.39, 31.1985, 30.9994, 30.8667, 30.6432, 30.3507, 30.1591, 29.8912, 29.6057, 29.4291, 29.3082, 29.2977, 29.284, 29.3275, 29.3238, 29.3076, 29.3058, 29.33, 29.296, 29.2178, 28.7511, 28.4364, 28.1991, 28.0058, 27.8009, 27.6241, 27.4124, 27.1693, 27.0053, 26.8052, 26.6156, 26.4483, 26.3056, 26.1934, 26.0459, 25.9354, 25.8171, 25.71, 25.5947, 25.4857, 25.4056, 25.3147, 25.3199, 25.435, 25.4472, 25.4443, 25.474, 25.4502, 25.4425, 25.3987, 25.4097, 25.4472, 25.3293, 25.2871, 25.2259, 25.1889, 25.1186, 25.0504, 24.9841, 24.938, 25.2552, 25.5191, 25.6245, 25.7244, 25.7872, 25.8809, 25.9058, 25.7994, 25.7861, 25.6773, 25.6204, 25.6379, 25.5893, 25.6557, 25.7941, 26.0804, 26.2059, 26.3702, 26.5555, 26.6358, 26.6164, 26.7001, 26.9001, 27.0949, 27.2803, 27.2203, 27.2279, 27.0728, 27.004, 26.8846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9966, 35.0244, 35.0586, 35.2273, 35.2949, 35.3691, 35.4384, 35.4049, 35.3845, 35.39, 35.3897, 35.3621, 35.3581, 35.368, 35.3664, 35.3211, 35.3444, 35.3661, 35.4466, 35.4022, 35.279, 35.0821, 34.8862, 34.5805, 34.3062, 34.1866, 34.1039, 33.9799, 33.7677, 33.5225, 33.3718, 33.1784, 32.9508, 32.7262, 32.5773, 32.4381, 32.302, 32.1251, 31.9479, 31.7647, 31.6254, 31.4251, 31.1765, 30.9935, 30.7581, 30.5088, 30.3309, 30.1908, 30.1268, 30.064, 30.0431, 29.9945, 29.9402, 29.8982, 29.8764, 29.8181, 29.7314, 29.3821, 29.1283, 28.9228, 28.7452, 28.5587, 28.39, 28.1972, 27.9819, 27.8184, 27.6304, 27.4487, 27.2816, 27.1312, 27.0019, 26.8498, 26.7231, 26.5921, 26.4696, 26.3425, 26.2204, 26.1187, 26.0112, 25.9697, 26.0058, 25.9772, 25.9411, 25.9291, 25.8836, 25.8504, 25.7945, 25.7764, 25.7782, 25.6769, 25.6259, 25.5626, 25.5158, 25.4471, 25.3797, 25.3136, 25.261, 25.4551, 25.621, 25.6858, 25.7495, 25.7905, 25.8537, 25.8723, 25.8024, 25.7932, 25.7191, 25.6778, 25.6859, 25.6499, 25.691, 25.7825, 25.9772, 26.0689, 26.189, 26.3262, 26.3954, 26.3978, 26.4686, 26.619, 26.7691, 26.9157, 26.8986, 26.9245, 26.839, 26.8075, 26.7392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2118, 35.0947, 34.9752, 34.7859, 34.6111, 34.5264, 34.4629, 34.3734, 34.229, 34.0618, 33.9491, 33.8089, 33.6458, 33.482, 33.3619, 33.2465, 33.1321, 32.992, 32.8503, 32.7036, 32.5821, 32.4228, 32.2325, 32.0799, 31.8942, 31.6981, 31.5434, 31.4106, 31.3239, 31.2388, 31.18, 31.1059, 31.0293, 30.9611, 30.9061, 30.8303, 30.7379, 30.4861, 30.2885, 30.1182, 29.9633, 29.8022, 29.6509, 29.4843, 29.3029, 29.1517, 28.9851, 28.8216, 28.6662, 28.5205, 28.3874, 28.2406, 28.1091, 27.9751, 27.8464, 27.7151, 27.5871, 27.4717, 27.3532, 27.2754, 27.2461, 27.1801, 27.111, 27.0578, 26.9859, 26.9225, 26.8465, 26.7942, 26.7554, 26.6555, 26.5861, 26.51, 26.4444, 26.3662, 26.2892, 26.2133, 26.1461, 26.2294, 26.2999, 26.3126, 26.3268, 26.329, 26.3463, 26.3383, 26.2776, 26.2533, 26.1902, 26.1467, 26.1332, 26.0938, 26.1014, 26.1409, 26.2452, 26.2904, 26.3547, 26.4316, 26.4696, 26.4681, 26.5084, 26.5982, 26.6903, 26.7825, 26.7773, 26.7978, 26.7508, 26.7351, 26.6965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.37031, 30.898719, 33.187095, 33.992262, 35.300309, 36.33714, 36.286287, 36.060275, 36.85697, 36.0631, 34.70985, 33.757773, 33.161666, 33.074085, 33.588265, 34.353882, 35.611076, 36.492523, 36.693109, 36.393643, 36.085701, 35.77211, 35.184477, 34.836982, 34.622269, 34.489489, 34.246526, 34.382134, 34.534692, 34.828508, 35.088422, 35.325735, 36.159156, 36.328666, 36.458622, 36.515123, 35.995296, 35.574349, 35.452867, 35.356811, 35.190126, 35.23533, 35.325736, 35.331386, 35.119502, 35.294661, 35.421792, 35.834264, 35.554622, 34.892099, 33.885868, 33.049691, 31.823103, 31.087866, 31.356049, 31.844199, 32.046087, 31.741747, 31.160187, 31.009523, 30.672037, 30.262232, 29.960905, 30.05733, 30.123622, 30.211006, 30.045277, 29.825308, 29.520969, 29.469744, 29.111164, 28.556723, 28.390994, 27.96311, 27.502081, 27.508108, 27.700958, 28.201159, 28.629043, 29.132259, 29.294976, 29.310042, 29.304016, 29.38236, 29.237722, 28.978581, 27.387577, 26.49565, 26.025581, 25.871904, 25.799586, 25.93217, 25.77548, 25.441007, 25.374715, 25.175839, 25.01011, 24.934778, 24.925738, 24.969896, 24.874281, 24.876559, 24.809631, 24.753825, 24.650738, 24.573422, 24.573422, 24.5251, 24.798926, 25.414228, 25.572081, 25.607516, 25.704161, 25.536644, 25.427114, 25.26604, 25.320805, 25.465772, 25.075973, 24.979328, 24.834362, 24.776376, 24.63463, 24.56698, 24.470335, 24.45745, 25.710604, 26.654497, 26.892885, 26.999194, 26.854228, 26.712483, 26.461208, 25.884563, 25.720268, 25.285369, 25.111409, 25.291812, 25.269262, 25.610739, 26.184161, 27.157047, 27.414765, 27.743355, 28.013959, 27.843221, 27.331006, 27.331007, 27.759463, 28.178255, 28.587382, 28.089776, 27.794317, 26.945212, 26.55944, 26.146667], "10": [27.877044, 29.034489, 30.709906, 31.676567, 32.955331, 34.16999, 34.792551, 35.231734, 36.04615, 35.966788, 35.391226, 34.824911, 34.350286, 34.127611, 34.074448, 34.206974, 34.764043, 35.269488, 35.539162, 35.667065, 35.79959, 35.872017, 35.663212, 35.442079, 35.209389, 34.989027, 34.686993, 34.598386, 34.583746, 34.690075, 34.813355, 34.962061, 35.496015, 35.714837, 35.930575, 36.109329, 35.974493, 35.851984, 35.791886, 35.704819, 35.539932, 35.445162, 35.393539, 35.350391, 35.200916, 35.26872, 35.350392, 35.587705, 35.459829, 35.114791, 34.57406, 34.050173, 33.240297, 32.56083, 32.358777, 32.279117, 32.118456, 31.750239, 31.35824, 31.275239, 31.086224, 30.799416, 30.523291, 30.432071, 30.339207, 30.266889, 30.101707, 29.951318, 29.775453, 29.7056, 29.467278, 29.090071, 28.890374, 28.530426, 28.14418, 27.978177, 27.932978, 28.102269, 28.266629, 28.537002, 28.722729, 28.869831, 29.012824, 29.187867, 29.215808, 29.115548, 28.246084, 27.651923, 27.216369, 26.880253, 26.551533, 26.301706, 26.01161, 25.693574, 25.567838, 25.407587, 25.295822, 25.183236, 25.097768, 25.062685, 24.958701, 24.920638, 24.866673, 24.825604, 24.752424, 24.687689, 24.666346, 24.61295, 24.73391, 25.058108, 25.18111, 25.261061, 25.392849, 25.408664, 25.441171, 25.387577, 25.420964, 25.491251, 25.247004, 25.146845, 25.032629, 24.97025, 24.848127, 24.740939, 24.639902, 24.583673, 25.221525, 25.765369, 26.014008, 26.227504, 26.355778, 26.522709, 26.54028, 26.281098, 26.173032, 25.856742, 25.616888, 25.566809, 25.434143, 25.539573, 25.801391, 26.357535, 26.621989, 26.960244, 27.311678, 27.447858, 27.358243, 27.437315, 27.722855, 27.96798, 28.182355, 27.926748, 27.828413, 27.422782, 27.195881, 26.895649], "20": [26.361426, 27.112808, 28.170079, 28.903152, 29.834411, 30.783454, 31.472834, 32.101362, 32.938893, 33.331714, 33.47074, 33.587219, 33.705969, 33.880643, 34.098717, 34.348635, 34.75243, 35.092659, 35.283761, 35.344905, 35.386274, 35.40827, 35.301923, 35.215957, 35.128982, 35.057547, 34.948778, 34.924765, 34.916894, 34.974205, 35.035147, 35.093063, 35.337641, 35.425826, 35.518249, 35.602196, 35.536209, 35.499078, 35.509774, 35.516836, 35.483741, 35.48576, 35.509168, 35.510783, 35.443383, 35.471635, 35.494034, 35.596749, 35.513622, 35.310328, 34.995313, 34.678321, 34.197239, 33.769214, 33.571824, 33.436488, 33.249133, 32.932759, 32.568454, 32.346579, 32.06721, 31.740811, 31.424098, 31.226556, 31.05246, 30.889973, 30.679798, 30.481555, 30.291935, 30.17657, 29.976402, 29.703486, 29.525058, 29.260536, 28.967174, 28.782073, 28.660251, 28.656592, 28.655731, 28.714706, 28.73752, 28.752587, 28.782935, 28.839972, 28.845137, 28.809839, 28.387336, 28.097417, 27.873574, 27.686321, 27.485293, 27.305573, 27.081946, 26.820653, 26.627158, 26.388894, 26.155582, 25.942501, 25.758691, 25.61182, 25.440896, 25.3151, 25.191217, 25.089221, 24.991995, 24.911469, 24.868514, 24.805593, 24.834855, 24.977306, 25.026007, 25.062289, 25.133294, 25.151992, 25.182758, 25.177079, 25.221652, 25.290506, 25.202991, 25.183432, 25.142013, 25.119003, 25.059405, 24.996356, 24.930086, 24.878312, 25.185273, 25.451965, 25.568168, 25.682991, 25.769511, 25.888936, 25.94209, 25.864544, 25.871908, 25.781246, 25.733614, 25.757085, 25.716126, 25.781246, 25.917929, 26.20395, 26.337641, 26.507919, 26.698216, 26.782205, 26.760345, 26.848475, 27.063394, 27.281764, 27.498523, 27.474854, 27.513664, 27.385056, 27.324015, 27.202542], "30": [25.38205, 25.970709, 26.770049, 27.357247, 28.089516, 28.8416, 29.428587, 29.983521, 30.689674, 31.10615, 31.356168, 31.593887, 31.838426, 32.124926, 32.446251, 32.797569, 33.260458, 33.687936, 34.01423, 34.250505, 34.471136, 34.669006, 34.763555, 34.843624, 34.90365, 34.946708, 34.93477, 34.957644, 34.974778, 35.011322, 35.039118, 35.066641, 35.225761, 35.293018, 35.366745, 35.441292, 35.419967, 35.411036, 35.427714, 35.44512, 35.43309, 35.437101, 35.448493, 35.443116, 35.390623, 35.403746, 35.416414, 35.493331, 35.452421, 35.333397, 35.136885, 34.935865, 34.619915, 34.324614, 34.175146, 34.059049, 33.899624, 33.647667, 33.357692, 33.156918, 32.912592, 32.632476, 32.353393, 32.153189, 31.96558, 31.785096, 31.568192, 31.351148, 31.128885, 30.95238, 30.718319, 30.436871, 30.221618, 29.957636, 29.681692, 29.477866, 29.317337, 29.240055, 29.175804, 29.161516, 29.126134, 29.088323, 29.06548, 29.061981, 29.022225, 28.957878, 28.634778, 28.401493, 28.21156, 28.044858, 27.868533, 27.707761, 27.519966, 27.305927, 27.141753, 26.953278, 26.770635, 26.601115, 26.447146, 26.313583, 26.158475, 26.02729, 25.88941, 25.759373, 25.622571, 25.4878, 25.372599, 25.252486, 25.201816, 25.234106, 25.210952, 25.18646, 25.191825, 25.170495, 25.167842, 25.147998, 25.169959, 25.208051, 25.142495, 25.124317, 25.093312, 25.077379, 25.038885, 24.999319, 24.957617, 24.927618, 25.14166, 25.332685, 25.42649, 25.519809, 25.591097, 25.683585, 25.731491, 25.688989, 25.702394, 25.647837, 25.620922, 25.639835, 25.612193, 25.659892, 25.761108, 25.968114, 26.077436, 26.217519, 26.376722, 26.470353, 26.496436, 26.589132, 26.762364, 26.935077, 27.105295, 27.11176, 27.156262, 27.08496, 27.059471, 26.99098], "50": [23.838101, 24.253676, 24.807502, 25.24396, 25.774292, 26.325133, 26.783855, 27.229104, 27.772539, 28.146736, 28.423872, 28.695319, 28.972797, 29.278043, 29.607001, 29.955958, 30.376111, 30.779413, 31.125798, 31.420898, 31.708189, 31.982337, 32.195521, 32.400502, 32.596404, 32.784144, 32.940423, 33.118913, 33.292394, 33.475661, 33.651666, 33.822686, 34.066822, 34.244665, 34.418955, 34.583843, 34.678974, 34.771927, 34.870754, 34.957091, 35.018145, 35.08466, 35.150917, 35.202321, 35.219095, 35.268368, 35.309582, 35.379712, 35.370478, 35.306787, 35.189733, 35.065007, 34.866727, 34.680841, 34.581298, 34.50291, 34.399868, 34.241013, 34.057613, 33.928646, 33.770302, 33.585069, 33.394884, 33.244533, 33.096815, 32.948881, 32.774847, 32.60002, 32.42093, 32.267059, 32.075213, 31.851662, 31.664505, 31.443047, 31.209406, 31.015338, 30.842478, 30.714889, 30.589849, 30.492307, 30.381433, 30.270056, 30.169017, 30.08519, 29.983586, 29.868345, 29.596283, 29.37685, 29.184476, 29.008435, 28.827214, 28.656682, 28.472217, 28.274412, 28.107871, 27.92729, 27.751617, 27.58624, 27.433627, 27.295674, 27.145332, 27.010412, 26.873528, 26.740922, 26.605157, 26.473735, 26.356524, 26.237644, 26.159662, 26.130766, 26.067624, 26.002571, 25.954102, 25.887702, 25.831061, 25.763221, 25.720418, 25.692159, 25.604169, 25.546552, 25.483161, 25.43039, 25.364603, 25.299972, 25.235753, 25.179211, 25.273029, 25.357286, 25.387508, 25.421607, 25.446742, 25.489315, 25.509122, 25.478338, 25.485405, 25.455277, 25.445208, 25.462966, 25.453914, 25.490983, 25.560174, 25.694706, 25.772043, 25.868659, 25.978027, 26.049139, 26.080395, 26.152072, 26.272846, 26.396286, 26.520521, 26.547519, 26.598623, 26.581016, 26.592108, 26.57822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.9665, 8.0657, 7.396, 7.5774, 7.6278, 7.0766, 6.4503, 5.8512, 4.9328, 4.6179, 4.6451, 4.8405, 5.2637, 5.5937, 5.7979, 5.6583, 5.2127, 4.8352, 4.4204, 4.186, 3.9947, 3.7333, 3.5671, 3.2516, 2.9328, 2.6688, 2.2575, 1.847, 1.312, 0.8718, 0.4584, 0.1204, -0.016, -0.2561, -0.4924, -0.2885, 0.0321, 0.353, 0.885, 0.9404, 0.6815, 0.4237, -0.012, -0.2429, -0.3973, -0.5989, -0.7337, -0.9809, -1.2215, -1.4266, -1.3012, -1.1191, -0.8888, -0.8861, -1.1672, -1.4198, -1.7433, -1.9326, -2.266, -2.4412, -2.5486, -2.5843, -2.3225, -2.3214, -2.3693, -2.3499, -2.4729, -2.6942, -2.7954, -3.0421, -3.2014, -3.2485, -3.3104, -3.2765, -3.0703, -2.6424, -2.1614, -1.6791, -1.1616, -0.8332, -0.8967, -1.0724, -1.862, -2.3677, -2.4384, -2.5175, -2.1566, -1.9923, -2.0068, -2.0818, -2.1458, -2.3574, -2.4489, -2.3414, -2.2578, -2.1585, -2.0655, -1.8532, -1.8, -1.585, -1.4091, -1.4903, -1.4805, -1.7478, -1.9276, -1.9244, -1.9598, -1.8427, -1.8195, -1.9716, -1.9652, -1.9431, -1.3351, -0.727, -0.4842, -0.194, -0.5119, -0.705, -0.6028, -0.494, -0.4793, -0.3867, 0.1998, 0.6831, 1.0538, 1.3151, 1.081, 0.9066, 0.8747, 0.6818, 0.6039, 0.3805, 0.2469, 0.4114, 0.2275, 0.1706, 0.3157, 0.5799, 0.8259, 1.2109, 1.391, 1.2596, 1.1631, 1.0282, 1.2353, 1.4419, 1.8853, 1.8967, 1.6646, 1.2948, 0.9861, 0.9135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.37, 57.83, 61.5, 61.27, 58.23, 55.6, 55.88, 55.88, 52.19, 52.43, 52.43, 52.56, 50.56, 53.35, 53.79, 55.61, 55.92, 56.42, 63.7, 56.94, 57.53, 57.53, 50.34, 51.07, 52.76, 52.32, 50.12, 51.87, 52.98, 51.94, 47.92, 53.71, 53.71, 58.6, 47.78, 42.07, 37.28, 36.63, 30.66, 31.8, 43.55, 45.7, 42.89, 37.74, 35.51, 41.76, 39.04, 36.76, 36.19, 41.33, 41.33, 40.97, 37.9, 37.2, 36.11, 39.59, 35.1, 31.71, 37.01, 33.4, 31.88, 37.69, 40.29, 46.45, 46.22, 49.61, 47.15, 46.41, 47.3, 49.13, 45.45, 42.54, 27.0, 34.05, 36.94, 38.26, 37.09, 37.68, 35.53, 33.48, 37.68, 35.45, 35.08, 35.45, 36.22, 37.79, 35.24, 37.51, 36.41, 36.41, 35.22, 34.91, 37.28, 35.87, 46.24, 55.94, 48.15, 47.09, 49.86, 45.8, 47.06, 44.1, 48.87, 51.3, 40.01, 45.49, 43.95, 45.54, 42.91, 42.58, 42.23, 43.73, 67.38, 65.48, 55.67, 55.92, 53.99, 56.16, 51.88, 44.08, 49.35, 44.12, 46.73, 50.84, 47.18, 53.38, 57.21, 63.8, 56.09, 58.15, 59.64, 54.67, 49.95, 54.6, 59.55, 60.08, 60.44, 48.57, 51.36, 44.54, 47.83, 45.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0383, -0.1235, -0.1245, -0.1138, -0.0635, -0.0166, 0.0304, 0.236, 0.2828, 0.3298, 0.3628, 0.2629, 0.1951, 0.1701, 0.1419, 0.0844, 0.0654, 0.0667, 0.0534, -0.0117, 0.0186, 0.0421, 0.1344, 0.0571, -0.1051, -0.3318, -0.5202, -0.8132, -1.0191, -0.9994, -0.9365, -0.9342, -1.0408, -1.1701, -1.1607, -1.2051, -1.2838, -1.3452, -1.3023, -1.2538, -1.2088, -1.221, -1.2311, -1.2466, -1.2049, -1.245, -1.3379, -1.3342, -1.3955, -1.4636, -1.4318, -1.3581, -1.2019, -1.0695, -0.9067, -0.8049, -0.7267, -0.6464, -0.5544, -0.5229, -0.532, -0.8648, -1.0255, -1.1, -1.1279, -1.1621, -1.1684, -1.2033, -1.2603, -1.2436, -1.2596, -1.2651, -1.2513, -1.2191, -1.1658, -1.1493, -1.1039, -1.0712, -1.0335, -1.0075, -0.9795, -0.931, -0.8977, -0.7883, -0.601, -0.5246, -0.4703, -0.3954, -0.3746, -0.3424, -0.3441, -0.2992, -0.2375, -0.3136, -0.3157, -0.333, -0.3274, -0.3501, -0.3678, -0.3812, -0.3758, -0.0667, 0.1569, 0.2186, 0.2684, 0.2811, 0.3187, 0.2944, 0.1641, 0.1295, 0.02, -0.0313, -0.0133, -0.0531, 0.0088, 0.1228, 0.3457, 0.4045, 0.4884, 0.5795, 0.5709, 0.4806, 0.4892, 0.5945, 0.6816, 0.75, 0.6041, 0.5349, 0.3389, 0.2413, 0.1142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, 0.0721, 0.1302, 0.1568, 0.1644, 0.1656, 0.1608, 0.1455, 0.1295, 0.117, 0.1042, 0.0811, 0.0686, 0.0633, 0.0775, 0.0734, 0.0377, -0.0362, -0.133, -0.269, -0.419, -0.5351, -0.6154, -0.6792, -0.7515, -0.8352, -0.9003, -0.9613, -1.0258, -1.0897, -1.1322, -1.1565, -1.167, -1.1778, -1.1884, -1.2001, -1.201, -1.2098, -1.2354, -1.2552, -1.2833, -1.3193, -1.3418, -1.3451, -1.3164, -1.2671, -1.195, -1.117, -1.0389, -0.9604, -0.8792, -0.8079, -0.7528, -0.7752, -0.8252, -0.8802, -0.9297, -0.9762, -1.0146, -1.0524, -1.094, -1.1239, -1.151, -1.1738, -1.1893, -1.1953, -1.1894, -1.1814, -1.1659, -1.1469, -1.1243, -1.1009, -1.0766, -1.0475, -1.0175, -0.9717, -0.8976, -0.823, -0.7524, -0.681, -0.6197, -0.5643, -0.5202, -0.476, -0.4283, -0.4054, -0.3874, -0.3766, -0.3667, -0.3634, -0.3643, -0.3677, -0.3693, -0.3088, -0.2156, -0.1288, -0.0494, 0.0167, 0.0771, 0.1206, 0.1293, 0.1293, 0.1075, 0.0797, 0.0611, 0.0383, 0.0324, 0.0505, 0.1095, 0.1685, 0.2325, 0.3019, 0.3557, 0.3807, 0.4024, 0.4408, 0.489, 0.5412, 0.5538, 0.55, 0.5078, 0.4545, 0.3864], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2751, 0.2577, 0.2326, 0.1061, 0.0307, 0.0045, -0.0189, -0.0611, -0.0641, -0.0503, -0.0508, -0.0928, -0.05, -0.0212, 0.0569, -0.0163, -0.1428, -0.2956, -0.3872, -0.5442, -0.6001, -0.4643, -0.3211, -0.255, -0.2893, -0.3349, -0.2604, -0.2438, -0.258, -0.2555, -0.1701, -0.0973, -0.0418, -0.0432, -0.0427, -0.0465, -0.0039, -0.0352, -0.1025, -0.079, -0.1122, -0.1443, -0.09, -0.013, 0.1145, 0.1976, 0.2883, 0.3121, 0.3122, 0.314, 0.3248, 0.285, 0.2208, -0.0896, -0.2003, -0.2198, -0.1982, -0.1859, -0.1538, -0.1509, -0.1663, -0.1197, -0.1086, -0.0913, -0.062, -0.0238, 0.0236, 0.0321, 0.062, 0.0757, 0.0908, 0.0934, 0.0971, 0.1165, 0.1198, 0.1834, 0.2966, 0.2984, 0.2821, 0.2856, 0.2451, 0.2219, 0.1761, 0.1768, 0.1908, 0.0918, 0.0717, 0.0436, 0.0393, 0.0133, -0.0035, -0.0135, -0.0065, 0.2421, 0.3725, 0.3474, 0.3178, 0.2644, 0.2416, 0.1738, 0.0348, 0.0002, -0.0875, -0.111, -0.0744, -0.0914, -0.0236, 0.0723, 0.2362, 0.236, 0.2559, 0.2776, 0.2152, 0.0999, 0.0868, 0.1537, 0.1926, 0.2088, 0.0503, -0.0151, -0.1689, -0.2132, -0.2722], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.52, 29.25, 35.22, 55.47, 54.66, 52.66, 48.31, 53.94, 53.94, 36.36, 37.58, 37.58, 38.18, 20.69, 33.79, 22.5, 32.5, 34.17, 51.76, 86.24, 55.96, 59.63, 59.63, 26.61, 26.92, 35.58, 33.65, 23.3, 26.04, 31.25, 27.08, 10.42, 35.42, 41.98, 72.73, 15.85, 0.0, 5.38, 14.79, 32.52, 34.3, 55.23, 59.69, 52.56, 37.86, 30.73, 42.76, 34.74, 27.62, 32.95, 48.77, 58.09, 56.62, 19.15, 14.89, 8.51, 20.21, 2.41, 2.13, 21.05, 4.17, 9.73, 26.55, 34.51, 54.87, 59.22, 80.43, 73.56, 70.11, 73.56, 80.46, 65.52, 52.87, 30.73, 43.75, 49.48, 52.08, 48.44, 49.48, 43.23, 36.98, 43.98, 37.7, 36.65, 40.57, 45.34, 54.56, 12.05, 18.77, 19.45, 19.45, 12.38, 11.57, 20.81, 13.24, 53.95, 86.21, 51.72, 46.55, 58.62, 39.66, 44.83, 31.03, 50.0, 60.34, 11.11, 33.33, 25.4, 31.75, 19.05, 19.64, 17.86, 23.21, 100.0, 48.59, 32.2, 32.77, 29.38, 33.9, 26.14, 8.14, 18.6, 7.47, 12.64, 21.26, 13.22, 27.01, 36.78, 69.23, 48.95, 56.64, 62.24, 48.95, 34.97, 50.35, 69.23, 70.71, 60.42, 25.0, 34.48, 15.08, 25.36, 17.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.33, 39.98, 48.45, 54.26, 51.88, 51.64, 52.06, 48.08, 42.63, 37.17, 37.78, 32.15, 30.89, 25.66, 29.6, 29.72, 39.48, 57.39, 64.65, 67.28, 58.41, 48.62, 37.72, 29.7, 32.05, 30.84, 27.66, 26.86, 28.12, 22.92, 24.31, 29.27, 50.04, 43.52, 29.53, 7.08, 6.72, 17.56, 27.2, 40.68, 49.74, 55.83, 50.04, 40.38, 37.12, 36.08, 35.04, 31.77, 36.45, 46.6, 54.49, 44.62, 30.22, 14.18, 14.54, 10.38, 8.25, 8.53, 9.12, 11.65, 13.48, 23.6, 38.64, 49.53, 64.84, 71.07, 74.7, 72.41, 74.71, 73.18, 66.28, 49.71, 42.45, 41.32, 48.44, 50.0, 50.0, 47.05, 43.23, 41.4, 39.55, 39.44, 38.31, 40.85, 46.82, 37.32, 28.46, 16.76, 19.22, 17.09, 14.47, 14.92, 15.21, 29.33, 51.13, 63.96, 61.49, 52.3, 48.28, 47.7, 38.51, 41.95, 47.12, 40.48, 34.93, 23.28, 30.16, 25.4, 23.48, 18.85, 20.24, 47.02, 57.27, 60.26, 37.85, 31.45, 32.02, 29.81, 22.73, 17.63, 11.4, 12.9, 13.79, 15.71, 20.5, 25.67, 44.34, 51.65, 58.27, 55.94, 55.94, 48.72, 44.76, 51.52, 63.43, 66.79, 52.04, 39.97, 24.85, 24.97, 19.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.48, -70.75, -64.78, -44.53, -45.34, -47.34, -51.69, -46.06, -46.06, -63.64, -62.42, -62.42, -61.82, -79.31, -66.21, -77.5, -67.5, -65.83, -48.24, -13.76, -44.04, -40.37, -40.37, -73.39, -73.08, -64.42, -66.35, -76.7, -73.96, -68.75, -72.92, -89.58, -64.58, -58.02, -27.27, -84.15, -100.0, -94.62, -85.21, -67.48, -65.7, -44.77, -40.31, -47.44, -62.14, -69.27, -57.24, -65.26, -72.38, -67.05, -51.23, -41.91, -43.38, -80.85, -85.11, -91.49, -79.79, -97.59, -97.87, -78.95, -95.83, -90.27, -73.45, -65.49, -45.13, -40.78, -19.57, -26.44, -29.89, -26.44, -19.54, -34.48, -47.13, -69.27, -56.25, -50.52, -47.92, -51.56, -50.52, -56.77, -63.02, -56.02, -62.3, -63.35, -59.43, -54.66, -45.44, -87.95, -81.23, -80.55, -80.55, -87.62, -88.43, -79.19, -86.76, -46.05, -13.79, -48.28, -53.45, -41.38, -60.34, -55.17, -68.97, -50.0, -39.66, -88.89, -66.67, -74.6, -68.25, -80.95, -80.36, -82.14, -76.79, -0.0, -51.41, -67.8, -67.23, -70.62, -66.1, -73.86, -91.86, -81.4, -92.53, -87.36, -78.74, -86.78, -72.99, -63.22, -30.77, -51.05, -43.36, -37.76, -51.05, -65.03, -49.65, -30.77, -29.29, -39.58, -75.0, -65.52, -84.92, -74.64, -82.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0712, 3.9106, 3.8553, 3.7222, 3.6137, 3.4827, 3.3308, 3.1443, 3.062, 2.9402, 2.8421, 2.6966, 2.5464, 2.4251, 2.3457, 2.2629, 2.2526, 2.2037, 2.243, 2.1978, 2.0863, 2.0402, 2.0518, 1.9749, 1.9125, 1.8334, 1.7327, 1.6695, 1.5926, 1.5485, 1.5045, 1.4909, 1.46, 1.4466, 1.503, 1.4893, 1.5411, 1.5279, 1.79, 1.7171, 1.7655, 1.7137, 1.7527, 1.7502, 1.7091, 1.7129, 1.6552, 1.6144, 1.5766, 1.5544, 1.5434, 1.4881, 1.4625, 1.4387, 1.4264, 1.3858, 1.3708, 1.3471, 1.3155, 1.3281, 1.3268, 1.3257, 1.3149, 1.3727, 1.3586, 1.3358, 1.3244, 1.262, 1.2881, 1.2736, 1.2278, 1.2144, 1.6151, 1.5902, 1.6703, 1.6059, 1.5913, 1.5551, 1.4989, 1.4403, 1.502, 1.5142, 1.5029, 1.4472, 1.3858, 1.3546, 1.3027, 1.2856, 1.2248, 1.2064, 1.1547, 1.0999, 1.0593, 1.025, 1.0692, 1.1688, 1.1613, 1.1025, 1.0513, 1.0315, 0.9751, 0.9434, 0.9657, 1.0038, 1.0736, 1.0728, 1.0618, 1.0653, 1.041, 1.0667, 1.0458, 1.0919, 1.3004, 1.5492, 1.6077, 1.6654, 1.6327, 1.5748, 1.5486, 1.5484, 1.531, 1.539, 1.5499, 1.5151, 1.4552, 1.6343, 1.6867, 1.8665, 1.8989, 2.029, 2.0152, 1.9679, 1.9654, 1.932, 1.9459, 1.8898, 1.9791, 2.0413, 2.0312, 2.0861, 2.0407, 2.0164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5388, 0.5321, 0.5162, 0.3557, 0.366, 0.382, 0.407, 0.3351, 0.4672, 0.5168, 0.5996, 0.5946, 0.5993, 1.0131, 0.6839, 0.7018, 0.6878, 0.3628, 0.426, 0.5452, 0.5217, 0.4096, 0.5097, 0.5548, 0.491, 0.2781, 0.5749, 0.5521, 0.8455, 0.1965, -0.0984, -0.2042, -0.0925, -0.2251, -0.0678, 0.2462, 0.3275, 0.2517, 0.1043, 0.0748, 0.2476, 0.1865, 0.1452, 0.1621, 0.2903, 0.3113, 0.32, 0.2413, 0.2055, 0.1603, 0.2733, 0.0823, -0.031, 0.1595, 0.0439, 0.0239, 0.1835, 0.2753, 0.5078, 0.507, 0.6653, 0.5732, 0.5461, 0.5829, 0.6704, 0.5361, 0.4143, -0.3407, -0.013, 0.1257, 0.1975, 0.1802, 0.2177, 0.1708, 0.1312, 0.2318, 0.1901, 0.2093, 0.2421, 0.2771, 0.3199, 0.2751, 0.3291, 0.3158, 0.3245, 0.2765, 0.1985, 0.2731, 0.2108, 0.6701, 1.1852, 0.7524, 0.7093, 0.8593, 0.5879, 0.6622, 0.4684, 0.7123, 0.8184, 0.1107, 0.4149, 0.3086, 0.3949, 0.2352, 0.2266, 0.2129, 0.2715, 1.332, 1.1071, 0.7603, 0.7677, 0.6908, 0.7539, 0.6147, 0.3328, 0.5133, 0.3044, 0.4003, 0.5513, 0.3978, 0.6321, 0.7788, 1.0302, 0.7404, 0.8104, 0.8501, 0.6521, 0.4702, 0.7114, 0.937, 0.9107, 0.8794, 0.4571, 0.5622, 0.2429, 0.3727, 0.2332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2119, -0.2432, -0.2208, -0.3088, -0.3113, -0.3007, -0.1609, -0.0993, -0.0285, -0.2068, -0.1922, -0.1707, -0.1676, -0.1333, -0.0675, -0.1471, -0.2079, -0.3685, -0.364, -0.4324, -0.4051, -0.429, -0.3934, -0.373, -0.3937, -0.3773, -0.3262, -0.2872, -0.2517, -0.3279, -0.3653, -0.3173, -0.2618, -0.3154, -0.2668, -0.2064, -0.1574, -0.1342, -0.1669, -0.1981, -0.1638, -0.1311, -0.1736, -0.1551, -0.1224, -0.1128, -0.1765, -0.238, -0.3751, -0.1507, 0.0377, 0.0637, 0.0235, -0.008, -0.0711, -0.1925, -0.2321, -0.2376, -0.1304, -0.0558, -0.041, -0.0386, 0.0148, -0.0187, -0.0697, -0.0496, -0.015, 0.0926, 0.1656, 0.1458, 0.1064, 0.1469, 0.1616, 0.1199, 0.1206, 0.1258, 0.0745, 0.0445, -0.0118, 0.0315, -0.0256, -0.0042, 0.0079, 0.0047, -0.0667, -0.0077, -0.0099, -0.0019, -0.1141, -0.038, 0.0495, -0.0026, 0.0066, 0.0413, 0.0484, 0.0705, 0.0663, 0.0723, 0.0579, -0.0233, 0.0098, -0.0075, -0.0304, -0.0329, 0.0221, -0.0411, -0.0874, 0.1369, -0.3011, -0.3767, -0.4315, -0.4251, -0.3835, -0.3826, -0.3902, -0.3623, -0.354, -0.3487, -0.3319, -0.3472, -0.3487, -0.3017, -0.2362, -0.2626, -0.2514, -0.2664, -0.2788, -0.3489, -0.215, -0.1185, -0.1115, -0.2042, -0.2619, -0.2599, -0.2534, -0.2652, -0.2635], "obv": [0, 22904000, 49440000, 39457000, 70316000, 86061000, 77905000, 74107000, 81527000, 76698000, 73942000, 75601000, 77084000, 80773000, 83705000, 86159000, 89496000, 86128000, 83640000, 82340000, 83266000, 83266000, 82130000, 82808000, 82808000, 83411000, 83211000, 83671000, 84615000, 85299000, 87829000, 89209000, 90908000, 89843000, 90355000, 90355000, 89150000, 89627000, 90099000, 89327000, 88747000, 89256000, 89729000, 89140000, 88518000, 89380000, 89380000, 90557000, 88236000, 87208000, 86869000, 86476000, 85770000, 86076000, 86620000, 86919000, 86705000, 86489000, 86137000, 86410000, 86293000, 86098000, 85788000, 86050000, 86050000, 85934000, 85753000, 85584632, 85423632, 85591632, 85445632, 85303632, 85395632, 85301632, 85118632, 85299632, 85415632, 85671641, 85452556, 85720606, 85578583, 85362558, 85508621, 85619815, 85551790, 85465766, 84724407, 84926453, 85171482, 85235519, 85165280, 85260350, 85182248, 85101098, 85365114, 85275106, 85164102, 85306164, 85470215, 85736219, 85663167, 85771222, 85744083, 85443759, 85255741, 85129649, 85410747, 85213747, 85419750, 85799841, 85609839, 85515837, 85601840, 85483119, 85561123, 85453945, 85675047, 85909052, 85732857, 85790858, 85697802, 85814829, 85734817, 85596812, 85469803, 85761824, 86894093, 83396969, 82732823, 83587111, 83383101, 83759110, 83383093, 83091996, 83483041, 83243008, 83498041, 83699056, 83390017, 85091341, 85980367, 89482406, 88787293, 89717323, 91089729, 90258718, 89921695, 90266782, 91573009, 92818096, 95602175, 94517120, 94812129, 94407128, 94562142, 94304086], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 29.32, 29.25, 29.65, 30.02, 30.82, 31.57, 32.26, 33.12, 32.4, 31.73, 31.38, 31.12, 30.64, 29.92, 29.49, 28.88, 27.65, 26.96, 26.32, 26.39, 25.67, 23.88, 23.2, 23.03, 24.63, 26.12, 25.85, 25.43, 25.55, 25.77, 26.22, 26.1, 25.99, 26.22, 26.83, 26.65, 25.9, 25.2, 25.02, 25.05, 25.24, 25.42, 25.79, 26.64, 27.45, 27.83, 28.62, 29.02, 28.86, 27.78, 26.38, 24.77, 23.04, 21.58, 20.63, 19.83, 18.79, 18.08, 20.52, 22.79, 22.89, 22.98, 23.42, 23.47, 23.74, 24.21, 23.74, 23.3, 23.09, 22.89, 22.74, 21.89, 21.29, 20.98, 20.69, 19.91, 19.55, 19.1, 18.82, 18.2, 17.12, 17.11, 17.1, 16.92, 16.88, 16.17, 15.52, 14.6, 14.56, 14.9, 13.94, 13.05, 12.66, 12.06, 11.26, 11.18, 11.11, 11.95, 14.38, 18.0, 20.32, 21.94, 23.44, 24.84, 25.59, 25.33, 25.3, 24.66, 24.19, 23.79, 23.42, 24.79, 26.06, 28.22, 30.23, 31.15, 32.0, 32.13, 30.84, 30.15, 30.14, 30.3, 31.24, 30.62, 29.84, 28.04, 26.36, 24.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.07, 29.5, 30.84, 31.62, 30.24, 29.31, 28.46, 27.99, 26.69, 25.81, 26.93, 26.35, 25.91, 26.01, 28.2, 27.81, 29.98, 28.45, 30.14, 28.56, 27.94, 28.61, 26.41, 25.48, 26.49, 26.16, 25.7, 24.77, 25.82, 24.66, 23.57, 25.13, 23.83, 27.14, 24.26, 22.73, 20.4, 19.11, 15.14, 14.66, 22.38, 22.54, 20.47, 19.03, 18.1, 19.78, 19.01, 18.1, 17.21, 20.36, 22.6, 21.76, 20.56, 19.41, 18.18, 17.37, 16.31, 15.41, 14.65, 15.18, 14.11, 14.57, 16.1, 18.79, 19.77, 20.36, 20.78, 20.24, 22.93, 22.04, 21.23, 19.93, 13.92, 13.12, 22.62, 21.85, 20.47, 21.74, 20.94, 20.24, 23.61, 21.74, 20.34, 19.62, 19.02, 22.12, 21.36, 20.1, 19.59, 21.33, 20.69, 20.8, 20.05, 21.26, 24.74, 27.81, 25.99, 25.42, 25.74, 24.36, 23.93, 22.96, 26.19, 26.15, 22.7, 21.1, 23.69, 21.93, 20.84, 22.77, 21.56, 24.87, 32.93, 44.82, 40.11, 35.95, 34.05, 32.78, 30.96, 28.75, 28.8, 26.61, 25.42, 24.38, 23.57, 33.21, 29.88, 36.17, 33.01, 28.69, 26.82, 25.51, 23.71, 25.97, 28.91, 29.11, 33.48, 30.14, 28.13, 25.43, 24.14, 22.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 14.02, 13.2, 12.7, 15.08, 14.53, 14.65, 14.41, 17.2, 17.35, 16.67, 16.43, 17.22, 16.79, 16.12, 15.52, 14.47, 13.74, 12.53, 11.88, 11.62, 11.03, 16.53, 15.95, 15.29, 14.81, 15.6, 16.3, 15.87, 16.13, 18.64, 17.47, 16.56, 15.52, 17.45, 22.43, 27.25, 29.11, 40.39, 39.1, 35.31, 33.78, 35.64, 34.25, 35.21, 32.62, 31.35, 33.05, 35.52, 33.45, 31.28, 30.13, 32.66, 32.62, 32.14, 30.72, 30.72, 34.06, 32.63, 30.02, 32.03, 29.77, 27.87, 24.79, 23.26, 21.97, 20.57, 21.33, 19.4, 18.22, 19.13, 23.81, 44.41, 41.88, 37.02, 35.76, 37.37, 35.5, 36.57, 37.81, 33.66, 31.01, 30.73, 29.63, 28.97, 27.52, 28.05, 28.27, 27.55, 25.98, 27.89, 27.19, 27.19, 26.1, 23.23, 19.73, 18.44, 18.98, 18.48, 21.17, 20.8, 21.79, 19.76, 17.66, 23.37, 21.71, 20.37, 20.15, 20.47, 18.55, 17.57, 15.63, 12.19, 9.5, 13.22, 14.34, 13.58, 13.07, 14.8, 18.42, 17.3, 19.12, 17.63, 16.75, 16.19, 13.39, 12.05, 10.11, 9.23, 11.42, 10.68, 12.61, 17.87, 16.88, 15.56, 14.88, 13.19, 19.07, 18.85, 23.2, 22.03, 22.47], "ad": [3960000.0, -4876956.0, -1655813.0, -4237638.0, -14957067.0, -27430374.0, -31756605.0, -34710596.0, -28864510.0, -30350373.0, -33004300.0, -34304600.0, -34516455.0, -37580218.0, -36114204.0, -35372288.0, -32396046.0, -33327645.0, -32660137.0, -33836328.0, -34125701.0, -34512639.0, -35261913.0, -35219542.0, -35794814.0, -36143915.0, -36343915.0, -35932332.0, -36389108.0, -36546955.0, -38469755.0, -39625970.0, -38776475.0, -39561206.0, -40073206.0, -40761687.0, -41163352.0, -40935219.0, -40826296.0, -41273244.0, -41853244.0, -41598743.0, -41733878.0, -42015575.0, -42298294.0, -41852427.0, -41459504.0, -40596372.0, -42917372.0, -43945372.0, -44201351.0, -44096551.0, -43848145.0, -43650145.0, -43242144.0, -42995144.0, -42935224.0, -43094382.0, -43365150.0, -43290695.0, -43407695.0, -43602695.0, -43499363.0, -43368363.0, -43502717.0, -43605070.0, -43742629.0, -43816712.0, -43885712.0, -43735395.0, -43858934.0, -43976239.0, -43884239.0, -43955451.0, -43999623.0, -43881037.0, -43818576.0, -43584355.0, -43567502.0, -43439304.0, -43548552.0, -43548551.0, -43564780.0, -43601845.0, -43660153.0, -43652332.0, -43399596.0, -43197550.0, -43328231.0, -43339532.0, -43323671.0, -43394974.0, -43454698.0, -43525028.0, -43540559.0, -43615971.0, -43660372.0, -43624857.0, -43460806.0, -43525890.0, -43562417.0, -43523124.0, -43550262.0, -43820554.0, -43686255.0, -43686256.0, -43405158.0, -43536492.0, -43439549.0, -43178702.0, -43332513.0, -43372801.0, -43315466.0, -43359986.0, -43313184.0, -43400874.0, -43417882.0, -43425430.0, -43541461.0, -43494006.0, -43587062.0, -43622679.0, -43660018.0, -43750435.0, -43813939.0, -43972465.0, -42840196.0, -45772129.0, -46409167.0, -46785052.0, -46891138.0, -46692073.0, -46737196.0, -46917399.0, -46729119.0, -46785597.0, -46763737.0, -46599269.0, -46908308.0, -47447751.0, -47248173.0, -47288428.0, -47896652.0, -48005357.0, -48655444.0, -49189665.0, -49091819.0, -48947105.0, -48234618.0, -48545889.0, -50644657.0, -51691640.0, -51676114.0, -51762900.0, -51736173.0, -51766533.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13419000.0, 13298600.0, 11174100.0, 8668800.0, 8039400.0, 5246700.0, 3917600.0, 3435700.0, 3392700.0, 2899500.0, 2546600.0, 2363600.0, 2248300.0, 2213600.0, 1912500.0, 1683800.0, 1498700.0, 1185000.0, 894200.0, 739800.0, 678200.0, 838600.0, 926000.0, 982300.0, 1021000.0, 1007700.0, 1093700.0, 1194200.0, 1195900.0, 1148700.0, 1157500.0, 962500.0, 875400.0, 752800.0, 705200.0, 716200.0, 656100.0, 587300.0, 657300.0, 842200.0, 867800.0, 843700.0, 832100.0, 855400.0, 827100.0, 819300.0, 763000.0, 732700.0, 636600.0, 439700.0, 364200.0, 342000.0, 322200.0, 282600.0, 278200.0, 248300.0, 230000.0, 226700.0, 221936.8, 202836.8, 192336.8, 195236.8, 189936.8, 168136.8, 151336.8, 145136.8, 151636.8, 145136.8, 153900.9, 159709.4, 169714.4, 169316.7, 176719.2, 182125.5, 183844.9, 172347.4, 162849.8, 225385.7, 219989.4, 222583.8, 202182.5, 195004.1, 182908.6, 176112.5, 173108.1, 192707.2, 193105.6, 130070.1, 124071.7, 115973.9, 136170.6, 136451.9, 137750.4, 132654.1, 154571.5, 146971.7, 150580.1, 167589.5, 173083.3, 177278.5, 188687.2, 200382.2, 198976.9, 204863.3, 186703.0, 175701.6, 173810.2, 167810.6, 171511.1, 168530.3, 136321.3, 126626.7, 128929.2, 128330.1, 130258.5, 135159.0, 153643.3, 244760.0, 571071.9, 619867.0, 699495.7, 710591.1, 736489.3, 766089.8, 781399.0, 807802.6, 802603.8, 714880.2, 385269.3, 349758.6, 434462.2, 502963.8, 815566.8, 847476.4, 911369.7, 1009505.8, 1068603.6, 1076802.6, 1091209.8, 1190928.6, 1145304.9, 1334810.2, 1093111.8, 1053101.4, 1000598.5, 878859.3, 821563.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.122, 0.152, 0.194, 0.248, 0.279, 0.381, 0.504, 0.616, 0.654, 0.72, 0.792, 0.693, 0.648, 0.572, 0.581, 0.631, 0.606, 0.594, 0.718, 0.925, 0.963, 0.957, 0.948, 0.991, 0.972, 0.966, 0.911, 0.874, 0.767, 0.543, 0.457, 0.478, 0.476, 0.448, 0.461, 0.418, 0.418, 0.44, 0.439, 0.41, 0.405, 0.424, 0.424, 0.386, 0.361, 0.359, 0.397, 0.394, 0.456, 0.597, 0.701, 0.719, 0.77, 0.863, 0.899, 0.914, 0.897, 1.132, 1.108, 1.141, 1.075, 1.045, 0.998, 1.004, 1.022, 1.133, 1.141, 0.779, 0.747, 0.698, 0.804, 0.817, 0.831, 0.811, 0.907, 0.861, 0.892, 0.961, 1.004, 1.031, 1.074, 1.13, 1.149, 1.197, 1.089, 1.023, 1.008, 1.082, 1.098, 1.095, 0.887, 0.82, 0.831, 0.826, 0.829, 0.886, 0.964, 1.266, 1.871, 1.926, 2.048, 2.055, 2.076, 2.091, 2.134, 2.166, 2.131, 1.902, 1.025, 0.922, 1.026, 1.126, 1.456, 1.46, 1.5, 1.551, 1.583, 1.586, 1.599, 1.654, 1.507, 1.571, 1.24, 1.185, 1.115, 0.978, 0.915], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 6.32, 4.2, -40.11, -58.08, -27.93, -35.38, -59.23, -33.49, 11.84, 35.9, 66.01, 60.85, 146.62, 89.34, 76.6, 74.72, -42.43, -52.64, -9.17, 7.44, -31.66, -23.74, 12.37, -0.23, -73.27, -7.85, -23.22, 72.53, -26.66, -192.77, -267.45, -263.99, -309.3, -202.92, -102.82, -63.05, -78.96, -97.79, -111.83, -76.36, -80.81, -94.48, -107.34, -72.47, -51.63, -51.39, -75.61, -88.43, -102.37, -96.72, -125.65, -184.16, -151.45, -146.23, -166.78, -126.33, -87.97, -42.99, -2.19, 35.68, 42.7, 13.32, 28.79, 58.5, 23.72, -30.75, -324.38, -193.92, -96.43, -96.13, -105.81, -72.65, -90.01, -100.26, -75.0, -71.53, -77.25, -77.2, -73.55, -53.15, -69.46, -65.16, -58.3, -46.03, -91.94, -91.24, -97.69, -76.33, 3.4, 144.76, 121.47, 75.91, 114.08, 44.21, 46.81, 15.65, 81.58, 113.87, -75.46, -74.54, -22.56, -24.63, -81.65, -55.29, -90.31, -46.1, 232.28, 375.04, 151.22, 107.81, 67.6, 62.14, 29.67, -48.46, -19.16, -62.06, -42.62, -10.62, -24.83, 57.58, 64.4, 157.43, 102.92, 93.75, 114.75, 54.28, -29.47, 41.5, 108.17, 128.27, 146.24, 27.28, 9.52, -71.84, -50.6, -82.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0942, 6.8965, 1.837, 9.6654, -1.1508, -5.8559, -0.119, 0.0, -10.4972, 0.0, 6.7017, 6.4136, 3.3592, 2.7604, 0.489, -0.3584, -5.7497, -5.1977, 3.4924, 2.3924, 2.503, 2.503, 1.7284, 1.9705, 3.0788, 2.706, 3.125, 1.7094, 1.9465, 0.0, -2.1531, 0.3576, -5.2868, 0.9346, -4.6275, -8.1001, -7.7094, -8.6705, -15.0046, -14.29, -7.1748, -6.7859, -9.3785, -13.1642, -13.5519, -12.5958, -14.8759, -19.0186, -15.2146, -9.1768, -5.6101, -5.3597, -1.949, -3.1297, -10.3064, -10.0275, -11.3764, -10.162, -5.4299, -12.3188, -11.4583, -6.4024, -4.4478, -4.0119, -4.1605, -1.9374, -0.9174, -0.7692, 0.6211, -0.1527, 1.5848, 3.2787, -14.1946, -6.9422, -3.5294, -5.7003, -8.1862, -11.1455, -12.8682, -16.4134, -13.1173, -14.5736, -15.2778, -15.9021, -13.8846, -11.757, 1.3457, -2.2051, -4.8242, -5.6461, -5.2391, -5.7555, -2.9822, -1.643, -0.3061, 6.5217, 3.0151, 2.2446, 3.2299, 0.3846, 2.9412, 0.3883, 3.3268, 4.501, -1.1834, 1.7787, 0.0, 1.581, -3.619, -8.0146, -4.7259, -3.6122, 9.7561, 11.1111, 4.9524, 6.7698, 3.4091, 3.7453, 7.984, -0.3884, 4.1176, -0.7782, 2.5692, 5.7426, 3.1746, 7.2978, -4.1026, 2.7586, 2.9038, 4.7101, 7.326, 2.3466, 1.1091, 10.9162, 12.2411, 17.451, 15.7996, 3.2784, 8.6458, -2.6144, -2.7988, -10.5903], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, -32.0, -32.0, -32.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 8.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3072, 0.231, 2.2311, 0.962, 1.1209, 1.2417, -0.125, 0.1292, 0.553, 0.6442, 0.1738, 0.3538, 0.4068, -0.0063, -0.8094, 0.1187, 0.0699, 1.1357, -0.5995, -1.8184, -3.0819, -3.233, -5.1187, -4.9972, -2.9195, -2.4802, -3.2648, -4.8454, -5.664, -4.4397, -5.1608, -5.724, -5.7294, -4.4039, -4.1066, -3.9974, -4.5888, -4.6327, -4.6839, -3.9117, -4.7865, -5.5063, -4.4554, -5.1477, -5.3535, -4.2824, -3.608, -2.2624, -1.9458, -1.0758, -1.3333, -1.2836, -0.9244, -0.5628, -1.0011, -1.2203, -5.121, -3.79, -3.2182, -2.9515, -3.1956, -3.051, -3.5685, -4.1019, -3.4713, -3.9414, -3.9391, -3.6318, -3.3448, -3.0089, -3.3203, -2.9454, -3.0573, -2.9104, -2.9794, -2.9554, -2.6197, -2.6458, -1.5107, -0.1408, -0.8766, -0.7894, -0.2377, -0.5394, -0.1511, -0.314, 0.4188, 0.6923, -0.8525, -0.1472, -0.4068, -0.1989, -0.5591, -0.6251, -0.6917, -0.5429, 3.2224, 2.9457, 1.4972, 1.5825, 1.3047, 1.6913, 1.0655, -0.2754, 0.6089, -0.3987, 0.0338, 0.5774, -0.2779, 0.819, 1.6333, 3.2835, 1.8145, 2.3267, 2.7351, 1.8025, 0.8529, 1.9377, 3.2424, 3.3415, 3.368, 0.8532, 1.3051, -0.5423, 0.0313, -0.7668], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.088254, 121.269739, 67.268667, 45.344517, 33.408551, 25.920936, 20.79787, 17.059634, 14.226269, 12.015838, 10.250581, 8.807089, 7.621024, 6.633011, 5.805685, 5.105976, 4.508177, 4.011481, 3.580805, 3.205839, 2.877655, 2.577109, 2.305536, 2.062702, 1.845726, 1.647733, 1.47145, 1.315151, 1.174633, 1.044896, 0.93213, 0.833488, 0.752747, 0.674123, 0.592323, 0.503402, 0.411744, 0.310995, 0.208641, 0.121649, 0.050528, -0.010801, -0.071821, -0.133811, -0.187235, -0.236535, -0.284985, -0.331174, -0.368339, -0.397295, -0.418839, -0.438848, -0.456707, -0.473895, -0.485553, -0.498589, -0.517627, -0.533867, -0.552519, -0.574264, -0.591042, -0.600224, -0.596562, -0.582931, -0.558779, -0.530003, -0.49912, -0.466771, -0.431325, -0.399011, -0.371571, -0.375937, -0.392982, -0.414226, -0.435389, -0.456818, -0.4765, -0.496791, -0.519078, -0.53792, -0.555325, -0.571615, -0.585024, -0.594084, -0.597635, -0.599451, -0.598062, -0.594108, -0.587529, -0.580084, -0.571755, -0.559949, -0.547923, -0.527489, -0.493612, -0.456947, -0.420886, -0.383585, -0.350022, -0.317999, -0.291407, -0.264955, -0.236741, -0.220684, -0.20684, -0.197566, -0.189789, -0.185475, -0.184258, -0.184598, -0.184547, -0.15584, -0.109691, -0.064549, -0.022055, 0.015757, 0.050415, 0.077553, 0.087327, 0.091574, 0.084422, 0.072974, 0.063903, 0.0525, 0.048165, 0.055187, 0.082149, 0.110614, 0.142117, 0.177784, 0.206657, 0.221767, 0.235614, 0.255937, 0.281121, 0.308789, 0.317423, 0.317947, 0.299416, 0.273835, 0.240514], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8177, 104.9081, 97.3802, 86.9731, 76.2602, 66.1923, 57.1134, 49.1027, 42.1274, 36.1051, 30.9342, 26.5088, 22.7312, 19.5116, 16.7704, 14.4375, 12.4516, 10.7636, 9.3271, 8.1028, 7.0578, 6.1616, 5.3904, 4.7249, 4.149, 3.6488, 3.2133, 2.8337, 2.5019, 2.2105, 1.9548, 1.7305, 1.535, 1.3628, 1.2087, 1.0677, 0.9365, 0.8114, 0.6908, 0.577, 0.4717, 0.3752, 0.2858, 0.2019, 0.1241, 0.0519, -0.0154, -0.0786, -0.1365, -0.1887, -0.2347, -0.2755, -0.3118, -0.3442, -0.3725, -0.3977, -0.4217, -0.4441, -0.4658, -0.4875, -0.5082, -0.5266, -0.5406, -0.5491, -0.551, -0.5468, -0.5373, -0.5232, -0.5048, -0.4836, -0.4612, -0.4442, -0.4339, -0.43, -0.4311, -0.4362, -0.4443, -0.4548, -0.4676, -0.4817, -0.4964, -0.5115, -0.5262, -0.5398, -0.5513, -0.561, -0.5684, -0.5735, -0.5763, -0.5771, -0.576, -0.5728, -0.5678, -0.5598, -0.5465, -0.5286, -0.5071, -0.4824, -0.4559, -0.4283, -0.4009, -0.3737, -0.3463, -0.3212, -0.2983, -0.2782, -0.2605, -0.2455, -0.2332, -0.2235, -0.2157, -0.2037, -0.1849, -0.1609, -0.1331, -0.1033, -0.0726, -0.0426, -0.0166, 0.0051, 0.0209, 0.0313, 0.0378, 0.0408, 0.0423, 0.0448, 0.0523, 0.064, 0.0796, 0.0992, 0.1207, 0.1409, 0.1599, 0.1791, 0.1995, 0.2213, 0.2406, 0.256, 0.2647, 0.2665, 0.2613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5195, 1.9567, 3.397, 3.8202, 4.6024, 5.1607, 5.3228, 4.9398, 4.2887, 3.6052, 1.6033, -0.2132, -0.8737, -2.3759, -1.2937, -2.2823, -4.5475, -7.0242, -9.2293, -13.3901, -16.8497, -17.4355, -17.2277, -18.1676, -20.3412, -22.7436, -23.064, -23.457, -24.2264, -24.1304, -21.4268, -18.5588, -17.0721, -15.6225, -14.2513, -13.8174, -12.9103, -13.7953, -14.6598, -13.9288, -15.2009, -16.9086, -16.8613, -16.106, -14.2025, -12.3634, -9.7766, -7.8024, -5.5298, -2.654, -0.5723, 1.6937, 3.6993, -1.2345, -4.078, -6.3703, -8.714, -11.7317, -14.637, -17.6823, -21.1897, -23.2291, -24.9277, -25.8523, -24.1189, -22.8322, -21.3545, -18.0011, -15.2187, -13.4111, -11.6759, -10.0425, -9.3211, -7.9183, -6.7865, -4.9647, -1.4433, 0.0999, 1.5909, 3.1201, 3.5902, 4.4323, 4.4459, 5.2069, 6.0337, 4.5678, 3.545, 1.4895, 0.7129, -1.0642, -3.6472, -5.0166, -5.9281, -1.2232, 2.8503, 4.3784, 7.3217, 8.587, 10.0871, 11.4965, 10.3046, 10.3571, 8.4827, 7.2954, 4.9963, 2.3698, 2.4211, 1.1256, 2.6626, 2.9959, 4.6197, 7.8709, 8.6388, 9.1096, 11.7338, 14.5305, 18.3617, 20.5515, 17.7293, 15.4315, 10.8727, 6.8222, 1.2813], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 9.51, 3.02, 16.67, -2.31, -11.93, -0.26, 0.0, -26.91, 0.0, 24.17, 23.45, 12.26, 10.58, 2.11, -1.64, -37.78, -33.82, 18.75, 11.76, 12.28, 12.28, 7.87, 8.89, 13.23, 11.58, 13.37, 7.95, 8.99, 0.0, -9.78, 1.46, -30.32, 5.56, -21.65, -32.6, -30.61, -34.55, -51.56, -48.53, -20.7, -19.58, -26.14, -33.08, -33.29, -31.4, -35.09, -46.68, -39.93, -23.78, -15.5, -14.84, -5.63, -9.09, -38.95, -38.22, -40.7, -36.9, -19.15, -46.45, -44.0, -23.6, -15.85, -14.59, -15.05, -6.6, -3.16, -2.65, 2.15, -0.55, 5.88, 12.5, -37.87, -17.65, -8.79, -15.56, -22.87, -35.64, -38.97, -50.94, -39.53, -41.96, -44.39, -47.71, -43.0, -37.05, 6.1, -12.54, -30.02, -37.47, -35.46, -39.52, -22.09, -13.26, -2.28, 40.32, 15.26, 11.15, 15.35, 1.72, 13.76, 1.79, 14.29, 18.4, -3.9, 5.39, 0.0, 4.76, -12.1, -32.84, -21.74, -16.52, 27.96, 32.22, 12.62, 17.59, 9.28, 10.2, 22.73, -1.05, 10.34, -1.82, 5.88, 12.34, 6.45, 13.75, -11.54, 6.72, 6.72, 10.48, 16.0, 4.98, 2.24, 21.37, 23.99, 35.18, 33.33, 6.24, 16.06, -4.89, -5.42, -23.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5803, 1.4641, 0.7343, 1.374, 2.6186, 3.2978, 1.4283, 1.539, 0.8651, 0.6144, 0.5811, -0.2102, 0.7582, 0.0505, -0.3805, -0.1021, 0.9598, 1.1011, 2.2999, 1.9229, 2.8651, 2.1107, 1.2219, 1.7072, 0.6037, -0.2453, 0.3225, 0.4762, -0.0761, 0.074, 0.4448, 0.6295, 0.0189, 0.6034, 0.3901, 1.194, 1.5247, -0.3849, -0.5947, -1.8333, -2.0428, -2.8164, -0.4382, -0.1302, 0.0046, -0.4803, -1.2705, -0.3916, -0.594, -0.8191, -1.4253, -0.4016, 0.4694, 0.1182, -0.1828, -0.3504, -0.3262, -0.5831, -0.3836, -1.1229, -1.1175, -0.4994, -1.1254, -0.6999, -0.1737, 0.6, 0.9405, 1.1161, 1.3763, 0.3984, 1.168, 1.1819, 0.4771, -0.0688, -2.6999, -2.4692, 0.3889, -0.8031, -0.8046, -0.1279, -0.7101, -1.022, 0.3057, 0.2878, -0.1988, -0.6741, -0.7328, 0.1149, -0.3871, -0.1592, -0.1572, 0.4106, -0.5523, -0.363, -0.3111, 0.0508, 0.8512, 1.7375, 1.2477, 0.3999, 0.4739, 0.4407, 0.0947, 0.1917, 0.8822, 1.198, 0.6402, -0.183, 0.4714, 0.5076, 0.014, 0.6747, 0.1227, 1.0371, 3.0013, 6.7628, 3.1459, 2.4893, 1.3122, 0.8625, 0.7116, -0.3082, 0.1155, -0.0459, 0.2367, 0.2582, 0.1868, 3.225, 2.1499, 4.6317, 3.121, 3.3448, 2.7703, 1.5393, 0.0699, 0.9504, 2.0434, 2.1864, 4.09, 1.8948, 0.6813, 0.0554, -0.1668, -0.2216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9534, -1.0362, -1.9779, -0.4482, -0.5173, 1.3061, -0.3092, -0.2408, -0.491, -0.106, -1.4106, -1.5662, -0.8098, -0.7546, -0.9737, -0.9073, -0.3539, -0.0007, 0.1811, 0.3549, 0.3225, 0.5004, 0.7558, 0.2664, -1.4304, -1.22, -0.7793, -0.329, -0.4999, -0.7735, -0.1485, -0.3452, -0.9134, -0.6255, -0.6693, -0.0773, -0.7127, -1.6956, -2.8094, -3.1893, -6.9243, -3.5848, -2.6078, -1.1698, -2.2554, -2.1979, -2.4457, -1.8832, -1.498, -1.9039, -2.51, -1.6672, -0.9318, -0.6502, -1.3128, -1.4803, -1.5917, -1.4418, -1.5587, -2.1625, -2.0215, -1.991, -2.4362, -2.0107, -1.3489, -1.5243, -0.2346, 0.0766, 0.2012, -0.0535, -0.4591, 0.0971, -0.1556, -1.0632, -6.6774, -3.7347, -2.3231, -1.5715, -2.2058, -1.2127, -1.4785, -1.7, -1.9994, -1.3846, -1.5547, -1.3972, -1.3203, -0.8343, -0.967, -1.2223, -0.5921, -0.5558, -0.8906, -0.7496, -0.8426, -0.529, -0.7917, -0.7269, 0.233, 0.0616, 0.184, -0.3325, -0.1469, -0.3399, -0.3742, -0.3, -1.341, -1.246, -0.4467, -0.6038, -0.7109, -0.7266, -0.6504, -0.6541, -1.0095, 1.9789, 0.7781, 0.0732, 0.1042, 0.041, -0.4965, -1.3229, -1.1892, -1.6889, -1.4545, -0.8049, -0.4414, -0.7374, -0.2178, 0.4276, 0.8015, -0.3761, 0.9341, 0.1862, -1.4281, -0.5476, -0.0828, 1.0267, 0.949, -0.9552, -1.2187, -2.7446, -1.6168, -1.9216], "thermo_temp": [null, 5.4243, 7.3313, 4.9158, 8.0517, 3.7292, 4.8734, 2.2884, 3.0935, 5.0853, 2.2884, 1.568, 2.3731, 3.2631, 2.7121, 1.8222, 3.1359, 1.9917, 2.2036, 1.7798, 1.3561, 0.7204, 1.9917, 1.3561, 1.568, 0.8052, 0.5933, 0.8475, 1.3137, 1.1866, 2.1189, 1.568, 2.7545, 1.6103, 0.6357, 1.4408, 2.2036, 0.9747, 1.1018, 0.8052, 0.4238, 0.8475, 0.5933, 0.9747, 0.9323, 1.3137, 1.0594, 1.2713, 2.2374, 1.3108, 2.2148, 1.356, 5.1979, 0.7684, 2.3956, 1.0396, 2.26, 1.7176, 1.1752, 1.7628, 0.904, 1.0848, 1.0848, 1.2656, 1.4012, 0.7684, 1.13, 1.13, 1.2656, 0.8588, 1.1752, 1.0396, 0.904, 1.4916, 1.3108, 1.3108, 1.1752, 2.1244, 1.1752, 1.0396, 1.1752, 0.452, 1.6272, 1.0848, 0.6328, 1.0396, 6.825, 1.2656, 2.7119, 0.7684, 1.4012, 1.0848, 0.7684, 0.678, 2.3051, 1.6724, 1.356, 0.7232, 0.5876, 0.9492, 0.6282, 1.0631, 0.4349, 0.9664, 0.4832, 0.3866, 0.5315, 0.5799, 1.643, 2.4644, 1.0631, 0.3383, 0.3866, 0.7732, 0.2416, 0.5315, 1.2564, 1.498, 1.9812, 1.0631, 0.9181, 1.1114, 0.7248, 1.4013, 0.7732, 1.6913, 4.0107, 4.7839, 2.3678, 2.4161, 1.2081, 0.8215, 1.2081, 1.5463, 1.3047, 1.643, 1.6913, 1.0631, 0.6765, 3.9624, 2.3678, 4.204, 2.3195, 3.7208, 1.8362, 1.353, 1.9329, 1.498, 2.1262, 1.1597, 3.1409, 2.85, 1.9, 2.8, 1.45, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4793, 4.081, 3.6241, 3.3966, 3.3723, 3.2523, 2.9923, 3.0184, 2.8317, 2.7175, 2.547, 2.3305, 2.0377, 2.0294, 1.907, 1.8453, 1.6562, 1.463, 1.3511, 1.3443, 1.3156, 1.4617, 1.481, 1.7125, 1.6939, 1.5015, 1.4905, 1.6202, 1.5028, 1.4299, 1.3163, 1.154, 1.0983, 1.0065, 1.0007, 0.9883, 1.0474, 1.0496, 1.0899, 1.2986, 1.3008, 1.467, 1.4468, 2.1288, 1.8815, 1.9749, 1.8049, 1.8876, 1.8567, 1.7328, 1.7383, 1.5866, 1.4953, 1.4207, 1.3925, 1.3941, 1.2803, 1.253, 1.2306, 1.237, 1.1682, 1.1695, 1.1459, 1.1019, 1.1728, 1.1979, 1.2184, 1.2105, 1.3767, 1.3401, 1.2854, 1.2654, 1.1175, 1.2102, 1.1874, 1.0865, 1.078, 2.1229, 1.967, 2.1025, 1.8599, 1.7765, 1.6507, 1.4903, 1.3426, 1.5176, 1.5458, 1.5113, 1.368, 1.2261, 1.1757, 1.0762, 1.0738, 0.9576, 0.9592, 0.8727, 0.7843, 0.7383, 0.7095, 0.8793, 1.1675, 1.1485, 1.0012, 0.8894, 0.8683, 0.7544, 0.7138, 0.8125, 0.9371, 1.127, 1.1153, 1.0795, 1.0853, 1.0197, 1.0891, 1.0317, 1.1516, 1.6714, 2.2373, 2.2611, 2.2893, 2.0927, 1.8616, 1.7427, 1.707, 1.6339, 1.6355, 1.6457, 1.5398, 1.3828, 1.8518, 1.9456, 2.3562, 2.3496, 2.5989, 2.4602, 2.2589, 2.1996, 2.0721, 2.0819, 1.9142, 2.1373, 2.2668, 2.2001, 2.3092, 2.153, 2.0706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0268, 0.9897, 0.9699, 1.0238, 0.934, 0.8634, 0.9236, 0.9061, 0.8491, 0.9718, 1.032, 1.0313, 1.0352, 0.9944, 1.0631, 1.002, 0.9979, 0.8996, 1.0064, 1.0193, 1.0444, 1.0043, 0.9788, 1.0, 0.9889, 1.0133, 1.0201, 1.0045, 1.0093, 0.9789, 0.9221, 0.9209, 0.9034, 0.9331, 0.8801, 0.824, 0.8524, 0.8014, 0.5937, 0.7112, 0.776, 0.8528, 0.7866, 0.7906, 0.7944, 0.7933, 0.7974, 0.7374, 0.7188, 0.8004, 0.8861, 0.9248, 1.1108, 0.9409, 0.8844, 0.8071, 0.8459, 0.7972, 0.8309, 0.8017, 0.75, 0.8151, 0.9081, 0.8651, 0.9062, 0.9235, 0.9842, 0.9918, 0.9893, 1.0238, 1.0301, 1.0246, 0.8189, 0.9431, 1.0268, 1.0391, 0.9767, 1.0162, 0.9318, 0.8866, 0.8643, 0.8977, 0.8966, 0.8677, 0.8772, 0.9393, 1.1657, 0.9959, 0.9537, 0.914, 0.9427, 0.8807, 0.9061, 0.9637, 0.9832, 0.9751, 1.0808, 1.0714, 1.0845, 1.0058, 1.0511, 1.0625, 1.0124, 1.0278, 0.9647, 0.9663, 1.0262, 0.9968, 0.9966, 0.9673, 0.8922, 0.9091, 0.9301, 1.1209, 1.0581, 1.0409, 1.0447, 1.0421, 1.071, 1.0058, 0.981, 0.9627, 0.9766, 1.0055, 1.0146, 1.0084, 1.0304, 0.9434, 1.0037, 0.9895, 1.0409, 1.0151, 0.9739, 1.0588, 1.0779, 1.147, 1.1402, 1.0503, 1.0327, 0.9855, 0.9936, 0.9406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8751, 0.9532, 0.9811, 0.8965, 1.0356, 1.0033, 0.9879, 0.9429, 0.9895, 1.0104, 0.9056, 0.9061, 0.938, 1.0352, 0.9546, 0.9756, 0.9936, 1.0611, 0.9193, 0.955, 0.9489, 0.9079, 0.9513, 0.9503, 0.9646, 0.9159, 0.9174, 0.9263, 0.9606, 0.9671, 1.0829, 1.023, 1.1392, 1.032, 0.979, 1.1524, 1.1258, 1.1651, 1.1832, 1.2515, 1.0985, 1.0914, 1.1008, 1.137, 1.1536, 1.1403, 1.1522, 1.213, 1.2691, 1.1418, 1.0869, 1.0376, 1.0458, 0.9976, 1.1357, 1.1726, 1.1865, 1.2113, 1.1519, 1.1983, 1.2244, 1.1709, 1.0864, 1.0847, 1.1072, 1.0607, 1.0132, 1.0493, 0.9893, 0.963, 1.0027, 0.9727, 0.992, 1.0142, 0.8642, 0.9335, 0.9632, 0.9777, 1.0331, 1.0756, 1.0339, 1.0019, 1.0651, 1.0973, 1.0741, 1.0157, 1.0296, 1.0105, 1.1975, 1.0659, 1.1208, 1.1581, 1.0973, 1.0288, 1.0558, 0.9479, 0.9233, 0.9365, 0.8999, 0.968, 0.9447, 0.9509, 0.8838, 0.8968, 0.894, 0.9663, 0.9279, 0.9494, 1.0471, 1.0909, 1.1115, 0.9832, 0.8629, 0.6967, 0.8537, 0.8866, 0.9572, 0.9847, 0.9606, 0.9536, 0.9619, 0.9757, 0.9478, 0.9672, 0.947, 0.8721, 0.9875, 1.0347, 0.9543, 0.9216, 0.8961, 0.9264, 0.9608, 0.9052, 0.876, 0.8498, 0.7951, 0.8783, 0.9162, 1.035, 1.0199, 1.1273], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14178208.58, 12666401.3, 11229671.03, 9907699.81, 9502407.81, 8104139.79, 6554792.21, 5437381.69, 4677430.63, 4009226.25, 3237039.75, 2782814.24, 2385269.35, 2048167.75, 1739832.16, 1544195.75, 1340740.61, 1198896.88, 1058258.78, 932142.12, 1313258.0, 912885.69, 794871.31, 681318.27, 321369.9, 287010.81, 271726.05, 223560.34, 156510.69, 158803.91, 150435.14, 114681.1, 38050.1, 157856.94, 135305.95, 272736.28, -381615.99, -512958.15, -500968.06, -439551.71, -568221.67, -479143.69, -245601.71, -191209.4, -186002.6, -205456.27, -212471.15, -134523.66, -128904.45, -130635.34, -119979.87, -67313.44, -57697.23, -50952.8, -63542.01, -58813.19, -56648.75, -36623.53, -54016.97, -65555.03, -46091.25, -52859.85, -57124.75, -26758.43, -16194.7, 24138.91, 19275.89, 39022.65, 24277.56, 16624.66, 17079.13, 18947.09, 10530.27, 2915.95, -437900.48, -342728.02, -276363.16, -234815.28, -204444.97, -174010.81, -155203.79, -139319.65, -97255.07, -90335.68, -78864.04, -66680.5, -55036.16, -40422.21, -39690.51, -30290.82, -26712.94, -22896.85, -24817.51, -22142.6, -11217.49, -15054.7, 14115.36, 75070.89, 38114.15, 30722.52, 30489.46, 17118.76, 16288.64, 8042.76, 23683.11, 29992.13, -14430.54, -6763.55, -9009.24, -4490.77, -8267.93, -8039.44, -7767.73, -610.43, 609143.3, 401417.1, 211115.08, 186853.3, 151710.05, 150802.45, 95514.99, 25604.27, 70536.59, 25663.21, 37841.87, 53250.51, 15776.35, 295391.38, 357523.12, 1152578.03, 848768.16, 798137.26, 759909.17, 542355.19, 418345.43, 410990.01, 595738.64, 536418.52, 498224.3, 56331.21, 75677.55, -33490.86, -12097.81, -32488.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3655, -0.552, -0.6749, -1.8392, -1.7597, -1.2756, -0.8465, -1.2173, -0.3909, -0.1759, 0.3094, 0.3147, 0.3623, 2.1475, 0.6865, 0.5467, 0.5223, -0.9365, -0.5901, -0.1854, -0.2691, -0.678, -0.3327, -0.1504, -0.3962, -1.0806, -0.0943, -0.1494, 0.6611, -1.193, -2.2252, -3.0266, -2.9276, -3.3941, -3.0222, -0.7981, -0.1305, -0.7852, -2.1669, -2.7525, -1.4271, -2.126, -2.708, -2.7377, -1.6654, -1.5593, -1.5159, -2.1312, -2.1311, -1.713, -0.9605, -1.6588, -2.4961, -1.8294, -2.6814, -2.8023, -1.8147, -1.104, 0.0859, 0.061, 0.7413, 0.3164, 0.1932, 0.3333, 0.626, 0.1876, -0.139, -2.9232, -1.695, -1.1187, -0.8068, -1.0565, -0.9254, -1.3944, -1.8746, -1.2509, -1.7221, -1.7289, -1.5752, -1.3797, -1.0867, -1.4425, -1.0942, -1.1726, -0.8701, -0.7934, -0.5151, -0.9456, -1.114, 0.101, 1.2463, 0.2871, 0.1553, 0.4847, -0.0559, 0.091, -0.2975, 0.2165, 0.4828, -1.0329, -0.3503, -0.5919, -0.3974, -0.778, -0.8191, -0.8638, -0.72, 2.6203, 1.2503, -0.1824, -0.1377, -0.4482, -0.0954, -0.7333, -2.0754, -1.2129, -2.2192, -1.7734, -1.0486, -1.7601, -0.6596, 0.1003, 1.6925, 0.2174, 0.6608, 0.9483, -0.0423, -0.9628, 0.4881, 1.7384, 1.8266, 1.6393, -0.7493, -0.1282, -1.8485, -1.1158, -1.7796], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12357643.0333, -11115828.2017, -10011015.0384, -8716362.1501, -8369168.4083, -6999842.268, -5567249.795, -3528089.6827, -2669570.2582, -1863280.5397, -1738288.2071, -1621202.0999, -1549037.8504, -1617099.9143, -1484452.6115, -1478278.583, -1452441.4497, -1373467.9453, -1085341.7178, -1014142.4347, -943044.7383, -1440027.9163, -1880314.2629, -1619199.7781, -1614867.4816, -1629198.1348, -1706013.8837, -1710148.8646, -1483784.5189, -1221633.9528, -1145543.7547, -1194821.0596, -1025382.1104, -905847.193, -864227.8202, -858591.5236, -636365.2635, -362582.127, 57015.0173, -515014.7888, -1029298.3651, -1227562.282, -1163728.4744, -952782.6072, -716870.1341, -425372.0526, -188861.5588, -55872.6775, -47029.7996, -125290.4998, -122226.0386, -147088.2101, -205932.8975, -178405.9457, -109244.3794, -113768.8956, -137843.9617, -178930.5069, -203043.8707, -216404.3825, -154369.0582, -154265.2767, -177522.8152, -141626.0978, -136724.3843, -136344.5624, -86062.2153, -37794.2055, 59912.3489, 99798.8552, 147833.9491, 119284.4309, 96761.1956, 73586.8861, 45623.3798, 11483.8425, -1037.8549, 74350.0698, 162718.8508, 142496.5158, 117673.8625, 101868.0387, 63454.2484, 22967.585, -18060.8357, -38144.737, -66887.9369, -86693.4903, -75614.1181, -12009.5915, -5606.6139, -14099.4509, -3789.7319, -7862.6952, -94816.0392, -79036.757, -65396.5402, 35568.9612, 31851.3931, 58280.3036, 146790.6749, 120715.0323, 86254.8219, 82559.0504, 59376.2385, 59386.2759, 26090.1173, 4685.5625, -6898.5084, -47929.3787, -45258.0784, -69659.6302, -84641.9592, -94956.9962, -119313.3777, -138636.6063, -184378.327, 173938.2261, -628177.8882, -1101903.1634, -1315126.776, -1316552.0971, -1134110.0086, -970730.7751, -872983.1036, -693725.8369, -575297.7103, -467594.5318, -328694.9331, -340321.6032, -485780.4558, -437622.4625, -390945.9737, -529836.556, -573076.2705, -745513.2072, -918261.2131, -874319.7842, -730814.6253, -378969.9711, -299622.376, -907713.5151, -1407089.5869, -1478522.3247, -1400947.3564, -1233349.4285, -1062323.8575], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9, 73.34, 67.11, 75.13, 59.82, 44.54, 52.32, 58.1, 45.97, 52.55, 58.77, 60.95, 58.26, 52.09, 62.02, 58.22, 56.01, 49.41, 65.1, 66.15, 68.18, 70.43, 70.04, 70.97, 70.63, 75.2, 73.21, 73.32, 72.45, 68.04, 57.73, 55.74, 45.16, 56.42, 48.04, 37.14, 40.21, 40.65, 35.79, 32.54, 37.67, 36.22, 32.33, 33.74, 34.92, 29.99, 31.59, 18.65, 26.84, 37.66, 44.16, 47.28, 53.82, 47.37, 35.41, 31.96, 32.92, 33.99, 40.93, 32.36, 31.75, 39.11, 47.56, 47.07, 46.13, 54.79, 62.05, 60.85, 67.55, 66.75, 69.08, 70.75, 53.64, 58.32, 65.16, 61.55, 58.48, 55.7, 49.88, 41.8, 44.09, 47.03, 40.94, 35.19, 33.99, 42.04, 55.55, 53.3, 46.74, 56.89, 53.72, 54.26, 61.91, 67.25, 66.34, 73.88, 71.5, 72.74, 78.36, 71.97, 71.77, 67.28, 69.79, 69.09, 69.37, 66.22, 63.51, 56.92, 50.44, 43.37, 45.17, 55.63, 72.01, 89.54, 82.0, 74.15, 71.57, 72.09, 70.3, 68.5, 69.52, 68.64, 70.02, 70.23, 68.9, 73.03, 72.4, 72.22, 71.88, 71.12, 75.9, 69.89, 70.1, 72.48, 74.57, 78.07, 81.68, 76.51, 76.47, 72.38, 71.12, 61.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.9596, -89.2857, -87.4246, -66.2626, -91.9375, -91.7434, -88.6464, -86.6772, -84.69, -85.9598, -76.5965, -63.6528, -86.5138, -87.5305, -67.8035, -72.1271, -24.1834, -59.0261, -31.7122, -18.0769, -44.7084, 189.1304, 6.0739, -29.646, -26.8217, 28.0265, 190.0, 10.6522, -49.8941, -13.8889, -75.415, -37.5362, -69.5703, 10.5164, 353.3203, -29.7334, -71.8672, -17.6101, 49.5763, -60.3627, -6.2069, -41.2574, -54.7569, -63.3277, -43.4084, -68.3295, -77.3694, -83.4325, -86.6437, -74.5136, -27.7286, -70.4835, -74.3626, -44.9778, -70.4044, -43.8127, -31.7757, -34.2593, -73.8636, -65.5678, 56.4103, -7.1795, -62.5806, -2.2866, -10.5776, 131.0776, -21.5343, 28.3053, -9.2776, -33.8131, -53.4075, -39.4197, 705.825, 114.9426, 33.8956, -64.6204, -39.4491, -62.8646, -64.3508, -69.7258, 85.8967, -58.3345, -24.0027, 27.7605, 141.1628, 209.2207, -90.1462, -46.5196, -88.9242, 368.9851, 167.6832, 32.6307, 259.9114, 142.7603, -21.9733, 322.2858, 71.1668, -33.8303, -47.5754, -55.3687, 6.7787, -0.8116, 714.7021, -22.0825, -6.2882, -54.001, -66.8955, -40.5954, -61.1598, -63.6916, -33.1539, 210.654, 1216.5459, 2845.6659, 751.4256, 697.074, -7.7304, 60.6842, 113.4096, 401.8827, 320.2255, 105.1091, 218.7434, 45.6578, 143.3206, 482.6033, -21.4828, 0.1405, 4.6627, 8.8661, 572.7151, 121.0083, -10.3703, 18.5471, 234.035, 418.7149, 991.6544, 439.7881, -4.5399, -76.195, -82.5636, -92.6313], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.55, 37.79, 34.13, 31.94, 29.52, 29.25, 28.09, 28.38, 25.41, 18.88, 15.38, 15.38, 17.49, 18.41, 18.04, 17.72, 16.37, 16.42, 15.95, 15.37, 15.47, 15.56, 14.47, 14.51, 14.87, 15.53, 15.25, 15.34, 17.58, 18.32, 19.13, 19.09, 17.99, 17.61, 21.28, 21.49, 20.79, 21.8, 21.76, 23.04, 23.25, 23.22, 23.1, 23.98, 23.92, 23.21, 23.33, 22.6, 21.56, 21.39, 21.35, 21.79, 20.54, 21.1, 17.35, 18.17, 18.36, 18.24, 17.9, 16.95, 16.63, 16.22, 16.22, 15.43, 15.71, 15.88, 28.96, 30.23, 30.51, 30.38, 29.96, 29.6, 29.28, 28.98, 29.24, 28.81, 28.62, 27.79, 27.83, 27.57, 27.61, 27.75, 27.68, 27.56, 27.5, 27.47, 11.77, 9.2, 10.57, 12.73, 13.93, 13.94, 13.69, 13.66, 13.17, 12.95, 13.33, 13.43, 16.92, 17.49, 17.28, 17.25, 17.39, 17.39, 17.35, 17.38, 28.43, 28.44, 29.38, 28.53, 27.93, 27.98, 28.21, 29.29, 29.81, 30.41, 30.34, 30.64, 29.15, 29.68, 29.92, 31.18, 32.28, 32.32, 32.3, 32.93, 24.41, 25.29, 24.89, 24.89, 24.76, 28.49, 28.46, 29.07, 28.92, 28.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5378, 0.5356, 0.4192, 0.4328, 0.4376, 0.4457, 0.3906, 0.4856, 0.5009, 0.5597, 0.5645, 0.5746, 0.8186, 0.6247, 0.6384, 0.6278, 0.4199, 0.4478, 0.5034, 0.4912, 0.4298, 0.4856, 0.5196, 0.491, 0.3803, 0.5596, 0.5551, 0.7115, 0.3728, 0.1651, -0.0144, -0.0021, -0.2112, -0.1342, 0.2728, 0.3634, 0.2612, 0.0415, -0.042, 0.2105, 0.0933, -0.0003, 0.0067, 0.2173, 0.2421, 0.2434, 0.1198, 0.1163, 0.0971, 0.2251, 0.032, -0.1226, 0.0843, -0.081, -0.1222, 0.1134, 0.2326, 0.4775, 0.47, 0.5963, 0.4918, 0.4625, 0.4959, 0.5561, 0.419, 0.3121, -0.4281, -0.1322, 0.0397, 0.1151, 0.0893, 0.14, 0.058, -0.0223, 0.1573, 0.0842, 0.1037, 0.1411, 0.1842, 0.2475, 0.1585, 0.2414, 0.2132, 0.2371, 0.2078, 0.2141, 0.2836, 0.2481, 0.514, 0.7957, 0.5314, 0.4924, 0.5823, 0.4329, 0.4773, 0.368, 0.5328, 0.6098, 0.169, 0.3811, 0.326, 0.3949, 0.2967, 0.3055, 0.308, 0.3698, 1.2925, 1.0792, 0.724, 0.7061, 0.6309, 0.6997, 0.5536, 0.2716, 0.4711, 0.2665, 0.3786, 0.5378, 0.392, 0.6356, 0.7751, 1.026, 0.7268, 0.7808, 0.8172, 0.6393, 0.4665, 0.6461, 0.846, 0.8432, 0.815, 0.4006, 0.5126, 0.2491, 0.3871, 0.303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0555, 10.2925, 9.8483, 9.8114, 9.3934, 9.4314, 9.6359, 9.6418, 9.6418, 8.452, 8.452, 7.8823, 7.3052, 6.9746, 6.7446, 6.7084, 6.7293, 6.7072, 4.2052, 7.1981, 7.0893, 6.9827, 6.8745, 6.7407, 6.591, 6.3661, 6.1597, 5.8724, 5.7351, 5.5843, 5.5843, 5.7621, 5.7392, 2.9508, 3.3373, 3.5997, 4.2584, 5.1825, 6.061, 7.6366, 8.8635, 9.2915, 9.6303, 10.1274, 10.9727, 11.9129, 12.5358, 13.3203, 10.0014, 7.749, 6.6794, 6.9562, 7.2305, 7.3923, 7.6464, 8.2366, 6.7267, 4.653, 5.5741, 5.9943, 4.9062, 5.802, 6.2207, 6.4765, 6.5646, 6.4172, 4.8962, 4.9103, 4.9279, 4.9118, 4.913, 4.8386, 4.5721, 6.5632, 7.3027, 7.6435, 8.0948, 8.7009, 9.3332, 10.1012, 10.5829, 11.2145, 11.9728, 12.7161, 11.7817, 10.8976, 3.919, 3.769, 3.9217, 4.1957, 3.6941, 3.9816, 2.5128, 2.65, 2.7814, 2.5062, 6.4373, 6.2771, 6.1504, 5.992, 5.9698, 5.7792, 5.752, 5.5416, 5.2745, 5.3944, 5.24, 5.24, 5.0969, 5.3848, 3.4279, 3.7339, 3.9507, 11.7325, 11.3763, 11.1498, 10.8139, 10.6458, 10.4838, 9.9612, 9.9909, 9.7038, 9.7664, 9.5628, 9.1388, 8.8681, 8.3338, 7.6916, 9.9504, 9.83, 9.6637, 9.4107, 9.3116, 9.244, 8.5478, 8.0354, 7.4145, 6.7381, 6.4319, 5.5645, 5.8796, 6.1271, 6.8314], "mkt_dynamics": [1.807446, 1.845541, 1.882379, 1.826246, 1.761328, 1.686326, 1.414535, 1.219639, 1.051772, 0.644481, 0.289315, -0.060553, -0.524912, -0.711966, -0.754789, -0.730908, -0.646411, -0.539971, -0.50635, -0.5405, -0.609459, -0.717501, -0.836154, -0.870864, -0.867338, -0.907118, -0.932511, -0.945814, -1.010783, -1.043049, -0.966031, -0.942541, -0.558427, -0.27247, -0.02305, 0.309839, 0.136093, 0.006684, -0.092843, -0.257298, -0.346483, -0.408417, -0.508694, -0.680727, -0.898359, -0.976493, -1.123741, -0.843378, -0.740446, -0.845942, -0.934694, -1.37773, -1.498278, -1.55761, -1.433685, -1.29456, -1.205878, -1.142992, -1.194969, -1.19929, -1.228791, -1.241383, -1.230932, -1.118917, -0.868308, -0.568104, -0.291252, -0.20511, -0.352745, -0.42766, -0.575795, -0.719056, -0.642751, -0.788266, -0.845882, -0.785614, -0.793823, -0.280688, 0.228731, 0.758099, 1.139911, 1.194712, 1.162569, 0.975905, 0.8935, 0.724067, 0.426981, 0.085186, -0.197749, -0.537314, -0.711987, -0.811131, -0.943352, -1.00845, -0.904968, -0.872884, -0.818057, -0.718603, -0.704949, -0.494717, -0.291675, -0.074283, -0.004651, 0.091625, 0.124278, 0.06898, 0.292955, 0.305997, 0.561856, 1.038771, 1.175947, 1.294204, 1.263399, 0.98294, 0.886682, 0.795349, 0.82158, 0.978947, 0.780206, 0.643287, 0.276004, -0.113182, -0.297468, -0.465235, -0.54093, -0.510017, 0.091007, 0.721543, 1.141442, 1.438751, 1.182167, 0.919917, 0.826662, 0.52711, 0.388038, 0.086579, -0.170937, -0.195539, -0.354598, -0.208645, -0.160939, 0.189756, 0.442777, 0.619743, 0.970321, 0.811016, 0.69564, 0.656448, 0.66522, 0.850773, 1.239222, 1.0212, 0.656162, 0.044248, -0.640881, -0.929061], "market_activity_top_line": [29.37031, 30.898719, 33.187095, 33.992262, 35.300309, 36.33714, 36.286287, 36.060275, 36.85697, 36.0631, 35.391226, 34.824911, 34.350286, 34.127611, 34.098717, 34.353882, 35.611076, 36.492523, 36.693109, 36.393643, 36.085701, 35.872017, 35.663212, 35.442079, 35.209389, 35.057547, 34.948778, 34.957644, 34.974778, 35.011322, 35.088422, 35.325735, 36.159156, 36.328666, 36.458622, 36.515123, 35.995296, 35.851984, 35.791886, 35.704819, 35.539932, 35.48576, 35.509168, 35.510783, 35.443383, 35.471635, 35.494034, 35.834264, 35.554622, 35.333397, 35.136885, 34.935865, 34.619915, 34.324614, 34.175146, 34.059049, 33.899624, 33.647667, 33.357692, 33.156918, 32.912592, 32.632476, 32.353393, 32.153189, 31.96558, 31.785096, 31.568192, 31.351148, 31.128885, 30.95238, 30.718319, 30.436871, 30.221618, 29.957636, 29.681692, 29.477866, 29.317337, 29.240055, 29.175804, 29.161516, 29.294976, 29.310042, 29.304016, 29.38236, 29.237722, 29.115548, 28.634778, 28.401493, 28.21156, 28.044858, 27.868533, 27.707761, 27.519966, 27.305927, 27.141753, 26.953278, 26.770635, 26.601115, 26.447146, 26.313583, 26.158475, 26.02729, 25.88941, 25.759373, 25.622571, 25.4878, 25.372599, 25.252486, 25.201816, 25.414228, 25.572081, 25.607516, 25.704161, 25.536644, 25.441171, 25.387577, 25.420964, 25.491251, 25.247004, 25.183432, 25.142013, 25.119003, 25.059405, 24.999319, 24.957617, 24.927618, 25.710604, 26.654497, 26.892885, 26.999194, 26.854228, 26.712483, 26.54028, 26.281098, 26.173032, 25.856742, 25.733614, 25.757085, 25.716126, 25.781246, 26.184161, 27.157047, 27.414765, 27.743355, 28.013959, 27.843221, 27.358243, 27.437315, 27.759463, 28.178255, 28.587382, 28.089776, 27.828413, 27.422782, 27.324015, 27.202542], "market_activity_min_gap": [5.506895, 5.912687, 6.666649, 7.38554, 8.145711, 8.841779, 9.184477, 9.4045, 9.782387, 9.629641, 9.286809, 8.90804, 8.537751, 8.222562, 8.066326, 7.837412, 7.715672, 7.47615, 7.080284, 6.583827, 6.105596, 5.504765, 4.806414, 4.053193, 2.477102, 1.181055, -0.3084, -0.539388, -0.694583, -0.875882, -0.895637, -0.695931, -0.019141, -0.024653, 0.220287, 0.544227, 0.548198, 0.567204, 0.889793, 0.594806, -0.136298, -0.28383, -0.283103, -0.414076, -1.011297, -0.610494, -0.201565, 0.285953, 0.325712, -1.079372, -3.629022, -5.693431, -8.831182, -10.589012, -9.648141, -8.10492, -7.369043, -7.892264, -9.152125, -9.224804, -9.767776, -10.45493, -10.623355, -9.810528, -9.063564, -8.235026, -8.240563, -8.37987, -8.720158, -8.332482, -8.839086, -9.84799, -9.689555, -10.289923, -11.029591, -10.242598, -8.867687, -6.789446, -5.659704, -4.35816, -3.4187, -3.003811, -2.807575, -2.530677, -2.129492, -1.757088, -5.764645, -8.282047, -9.489126, -9.497207, -9.272014, -8.407832, -8.523152, -9.112439, -8.809356, -8.932368, -9.011182, -8.785276, -8.353646, -7.684661, -7.596754, -7.279966, -7.108507, -7.009579, -7.118392, -7.024215, -6.610245, -6.229935, -4.973258, -3.641766, -2.988997, -2.377099, -1.649328, -1.016326, -0.483536, -0.102107, -0.173097, -0.069184, -0.364364, -0.579255, -0.997367, -1.083067, -1.524367, -1.734989, -1.978752, -1.977319, 0.302055, 0.640239, 0.789254, 0.9529, 1.00322, 1.117547, 1.113791, 0.933996, 0.833509, -0.827596, -1.565854, -1.033657, -1.090723, -0.001147, 0.663109, 1.026888, 1.236503, 1.425162, 1.654656, 1.699844, 1.680498, 1.815948, 1.882315, 2.01436, 2.092283, 1.884795, 1.689122, 0.748261, -0.940525, -2.631457], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 99.78475, 70.653675, 46.463137, 31.274069, 23.679534, 19.296667, 14.823259, 20.938129, 56.098215, 78.049107, 89.024554, 91.127627, 71.118388, 40.951544, 16.963297, 3.344624, -5.102063, -10.667857, -13.762078, -12.727664, -9.177757, -5.261354, -0.568577, 6.183487, 26.414243, 39.099222, 46.902986, 48.231168, 25.126434, 8.155992, -3.057654, -11.416077, -11.421489, -10.758969, -9.43626, -7.62318, -5.498915, -3.036257, -1.425029, 6.444836, 5.989318, 1.084384, -5.229233, -17.213217, -24.717583, -30.492767, -33.117333, -33.459192, -31.703646, -30.788223, -33.315386, -36.337518, -39.714009, -42.427405, -43.821177, -44.554164, -44.135107, -42.295353, -40.474252, -39.943001, -40.36895, -40.595125, -41.114838, -42.634044, -43.384097, -44.335623, -44.811387, -45.049268, -45.027959, -40.895055, -34.308677, -26.880389, -16.306344, -8.639897, -3.559374, 1.338988, -1.729606, -5.759878, -18.118564, -28.764532, -34.417091, -37.25832, -36.924835, -35.675343, -35.419321, -36.514411, -36.92528, -37.84924, -38.478995, -38.133398, -37.951499, -36.746274, -35.834737, -34.919619, -34.312509, -34.26538, -34.28479, -34.478395, -34.144897, -33.757149, -31.287324, -20.456537, -7.231969, 3.872716, 14.092908, 10.565029, 3.379364, -1.751943, -5.726946, -2.144323, -4.847587, -6.563068, -9.075334, -12.280592, -10.033346, -9.134973, -8.733387, -8.800543, 14.399678, 41.808664, 56.671957, 64.435004, 66.984677, 43.144513, 21.203182, 0.970691, -9.400855, -19.352702, -25.209801, -22.527826, -20.001738, -10.100469, 8.567741, 38.502695, 54.735598, 64.319599, 70.149674, 60.651012, 37.301531, 20.709791, 14.50997, 24.98266, 50.008355, 47.438003, 31.974976, 5.051588, -11.314706, -20.493678], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 99.5695, 41.5226, 22.2726, 16.085, 16.085, 14.9138, 10.34985, 27.053, 91.2583, 100.0, 100.0, 93.2307, 51.10915, 10.7847, -7.02495, -10.27405, -13.54875, -16.23365, -16.8563, -11.69325, -5.62785, -1.34495, 4.1242, 12.93555, 46.645, 51.7842, 54.70675, 49.55935, 2.0217, -8.81445, -14.2713, -19.7745, -11.4269, -10.09645, -8.11355, -5.8101, -3.37465, -0.5736, 0.1862, 14.3147, 5.5338, -3.82055, -11.54285, -29.1972, -32.22195, -36.26795, -35.7419, -33.80105, -29.9481, -29.8728, -35.84255, -39.35965, -43.0905, -45.1408, -45.21495, -45.28715, -43.71605, -40.4556, -38.65315, -39.41175, -40.7949, -40.8213, -41.63455, -44.15325, -44.13415, -45.28715, -45.28715, -45.28715, -45.00665, -36.76215, -27.7223, -19.4521, -5.7323, -0.97345, 1.52115, 6.23735, -4.7982, -9.79015, -30.47725, -39.4105, -40.06965, -40.09955, -36.59135, -34.42585, -35.1633, -37.6095, -37.33615, -38.7732, -39.10875, -37.7878, -37.7696, -35.54105, -34.9232, -34.0045, -33.7054, -34.21825, -34.3042, -34.672, -33.8114, -33.3694, -28.8175, -9.62575, 5.9926, 14.9774, 24.3131, 7.03715, -3.8063, -6.88325, -9.70195, 1.4383, -7.55085, -8.27855, -11.5876, -15.48585, -7.7861, -8.2366, -8.3318, -8.8677, 37.5999, 69.21765, 71.53525, 72.19805, 69.53435, 19.30435, -0.73815, -19.2618, -19.7724, -29.30455, -31.0669, -19.84585, -17.47565, -0.1992, 27.23595, 68.43765, 70.9685, 73.9036, 75.97975, 51.15235, 13.95205, 4.11805, 8.31015, 35.45535, 75.03405, 44.86765, 16.51195, -21.8718, -27.681, -29.67265], "market_activity_distance": [22.085103, 26.009896, 32.235702, 33.429998, 35.907539, 37.128279, 34.627573, 31.577488, 31.843895, 27.099777, 23.350346, 20.04578, 17.100726, 14.969214, 13.570073, 12.954522, 15.328267, 16.423751, 15.51367, 13.253038, 11.075388, 9.165769, 7.518732, 5.860533, 4.214895, 2.847554, 1.735855, 1.125446, 0.570895, 0.042056, -0.112594, 0.337026, 2.630103, 2.909051, 3.314386, 3.590603, 2.18141, 1.819495, 1.926869, 1.584935, 0.856393, 0.424889, 0.234686, 0.091577, -0.098398, -0.038667, 0.203954, 1.249255, 0.614928, 0.171727, -0.071145, -0.311275, -0.8187, -1.279887, -1.524966, -1.713369, -2.011294, -2.361693, -2.745275, -2.938665, -3.176422, -3.441446, -3.486303, -3.521732, -3.503107, -3.453778, -3.589522, -3.692654, -3.748427, -3.720648, -3.806319, -3.912465, -3.866424, -3.891168, -3.978456, -3.815389, -3.550024, -3.015599, -2.625319, -2.2651, -1.494497, -1.12325, -1.048021, -0.697589, -0.797465, -0.714606, -1.473267, -1.684737, -1.886803, -1.895973, -1.996262, -2.136462, -2.331993, -2.450044, -2.459045, -2.502904, -2.606249, -2.689594, -2.75977, -2.716962, -2.826217, -2.990955, -3.06563, -3.232129, -3.456618, -3.564582, -3.573023, -3.448824, -3.175581, -1.956194, -0.872192, -0.253325, 0.584568, 0.497441, 0.597237, 0.849597, 0.822417, 1.053489, 0.315202, 0.233104, 0.229089, 0.284833, 0.173649, -0.005684, -0.026838, -0.092939, 2.571844, 5.891458, 6.601965, 6.805147, 5.988559, 5.16837, 4.291987, 3.260438, 2.679878, 1.413401, 0.873126, 0.786947, 0.658398, 0.945111, 2.316215, 5.652338, 6.428214, 7.328015, 7.964491, 6.974442, 4.987696, 5.063837, 5.678196, 6.722793, 7.674574, 5.560136, 4.206053, 2.533897, 1.911131, 1.300555], "market_activity_roc": [null, null, null, null, 20.190454, 17.600798, 9.338546, 6.083776, 4.409766, -0.75416, -2.466665, -3.425831, -6.801113, -5.366951, -3.652061, -1.352563, 3.670392, 6.929615, 7.608474, 5.937498, 1.332802, -1.700365, -2.806786, -2.614643, -2.428419, -2.270488, -2.00328, -1.366836, -0.666331, -0.131855, 0.399568, 1.052963, 3.386377, 3.762623, 3.904992, 3.366916, -0.453163, -1.312137, -1.828747, -2.219092, -1.265065, -1.021489, -0.789894, -0.543445, -0.271663, -0.039805, -0.04262, 0.910937, 0.31385, -0.389714, -1.006223, -2.507095, -2.628932, -2.855041, -2.737121, -2.509788, -2.080568, -1.972191, -2.391955, -2.648726, -2.911631, -3.017122, -3.010697, -3.027208, -2.877355, -2.596738, -2.426951, -2.494437, -2.617487, -2.619832, -2.692181, -2.916247, -2.91455, -3.213788, -3.374622, -3.1508, -2.992166, -2.395319, -1.704377, -1.073178, -0.076272, 0.239353, 0.439446, 0.757313, -0.19544, -0.663575, -2.283776, -3.338285, -3.509719, -3.677382, -2.675924, -2.44259, -2.451456, -2.634818, -2.607888, -2.723002, -2.722863, -2.581169, -2.559183, -2.373348, -2.286685, -2.157146, -2.10887, -2.106175, -2.048682, -2.072786, -1.996225, -1.967777, -1.642126, -0.288656, 0.78621, 1.405921, 1.993289, 0.481683, -0.511925, -0.858885, -1.101755, -0.177756, -0.7632, -0.804114, -1.097327, -1.460297, -0.743055, -0.731088, -0.733418, -0.761913, 2.598621, 6.620892, 7.754218, 8.310365, 4.448064, 0.217547, -1.311146, -2.659694, -2.536643, -3.203525, -3.039403, -1.993878, -1.745713, -0.291978, 1.750811, 5.43525, 6.605346, 7.610606, 6.988186, 2.526689, -0.206174, -1.103111, -0.908461, 1.203288, 4.492756, 2.378006, 0.248384, -2.68105, -4.419317, -3.158566], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2653, 4.2773, 3.5077, 0.4053, -1.9281, -1.4283, -1.2379, -4.2708, -3.4934, -3.0276, -2.5113, -3.9098, -0.9705, -0.4597, 1.1789, 1.2904, 1.5517, 7.6541, 0.7749, 1.1829, 1.0252, -5.3428, -3.9978, -2.0001, -2.1147, -3.7394, -1.7242, -0.5323, -1.3627, -4.665, 0.975, 0.845, 4.9704, -5.0697, -9.3424, -12.2481, -11.1783, -14.8619, -11.8923, -0.1233, 1.7564, -0.9131, -5.2547, -6.4867, -0.2052, -2.5351, -4.1731, -4.1107, 0.8921, 0.7731, 0.358, -2.3504, -2.6437, -3.2358, 0.2116, -3.7079, -6.1515, -0.738, -3.7683, -4.5832, 1.0633, 3.1748, 8.0902, 6.8122, 8.8419, 5.531, 4.1522, 4.3699, 5.3732, 1.4675, -1.2502, -14.5515, -6.5013, -3.1298, -1.5685, -2.3734, -1.5456, -3.2028, -4.5525, -0.3055, -2.1974, -2.2251, -1.6077, -0.726, 0.7314, -1.5761, 0.6014, -0.4321, -0.3745, -1.3559, -1.4438, 0.8027, -0.5263, 8.5312, 15.8004, 6.9423, 5.098, 6.8189, 2.3911, 3.1643, 0.177, 4.2874, 5.8218, -4.7391, 0.6421, -0.7782, 0.7036, -1.6696, -1.733, -1.8052, -0.2645, 20.2674, 15.9184, 5.294, 4.8048, 2.4915, 4.0399, -0.2081, -6.9403, -1.4476, -5.7873, -2.7536, 1.1755, -2.1532, 3.5072, 6.3589, 11.2224, 3.0441, 4.4235, 5.1251, 0.1344, -3.9742, 0.5857, 4.7976, 4.6173, 4.3136, -6.5489, -3.2577, -8.734, -4.7181, -6.0997], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.242273, 0.24268, 0.234755, 0.096823, 0.022654, -0.013627, -0.020765, -0.089478, -0.024489, 0.046033, -0.020192, -0.058799, -0.075771, -0.014305, 0.083872, 0.145263, 0.185536, 0.050942, -0.028851, -0.032593, -0.039991, -0.120084, -0.13909, -0.139269, -0.161565, -0.263673, -0.197969, -0.156229, 0.002004, -0.110505, -0.277696, -0.451722, -0.56213, -0.629197, -0.672658, -0.609275, -0.544907, -0.55134, -0.64495, -0.754409, -0.756539, -0.784677, -0.832148, -0.864952, -0.784079, -0.711642, -0.648745, -0.64909, -0.663296, -0.697184, -0.649472, -0.699788, -0.753835, -0.757048, -0.794002, -0.827553, -0.79434, -0.705667, -0.49741, -0.320886, -0.103429, -0.010469, 0.041904, 0.10466, 0.183469, 0.173507, 0.091631, -0.15441, -0.345344, -0.44713, -0.484216, -0.519677, -0.523853, -0.551138, -0.580639, -0.521839, -0.507307, -0.548878, -0.560434, -0.547848, -0.483743, -0.467654, -0.417, -0.396117, -0.359729, -0.363698, -0.37955, -0.33875, -0.331505, -0.110785, 0.158512, 0.269261, 0.320574, 0.396388, 0.333514, 0.304125, 0.197589, 0.241892, 0.309931, 0.065942, -0.007027, -0.110015, -0.138372, -0.224548, -0.286178, -0.322964, -0.303972, 0.07189, 0.365824, 0.524649, 0.623563, 0.643619, 0.678693, 0.610532, 0.394341, 0.334946, 0.178616, 0.11906, 0.06825, -0.050304, 0.023022, 0.181967, 0.393566, 0.501372, 0.59965, 0.674953, 0.651236, 0.517478, 0.526496, 0.593072, 0.633417, 0.674215, 0.442189, 0.316641, 0.046037, -0.099297, -0.263771], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2439, 0.2551, 0.2641, 0.2679, 0.2597, 0.2507, 0.242, 0.237, 0.2375, 0.2425, 0.2585, 0.29, 0.316, 0.338, 0.3615, 0.3925, 0.4115, 0.426, 0.4265, 0.4075, 0.3695, 0.314, 0.267, 0.2415, 0.233, 0.237, 0.2655, 0.302, 0.343, 0.397, 0.444, 0.4825, 0.508, 0.5135, 0.5035, 0.48, 0.451, 0.4165, 0.369, 0.3245, 0.299, 0.307, 0.3155, 0.311, 0.297, 0.272, 0.242, 0.2135, 0.198, 0.177, 0.151, 0.1, 0.056, 0.0375, 0.039, 0.055, 0.075, 0.097, 0.1105, 0.1175, 0.118, 0.1165, 0.1155, 0.109, 0.0965, 0.0795, 0.06, 0.038, 0.0225, 0.014, 0.0125, 0.0275, 0.053, 0.083, 0.1165, 0.1485, 0.1795, 0.212, 0.2415, 0.265, 0.284, 0.288, 0.282, 0.272, 0.2605, 0.252, 0.2435, 0.2325, 0.2235, 0.218, 0.2075, 0.193, 0.175, 0.155, 0.133, 0.1095, 0.087, 0.0655, 0.045, 0.025, 0.023, 0.0325, 0.0555, 0.0965, 0.1375, 0.1755, 0.2135, 0.247, 0.281, 0.3095, 0.3235, 0.3375, 0.3305, 0.2975, 0.259, 0.22, 0.1815, 0.148, 0.114, 0.0855, 0.0875, 0.1035, 0.15, 0.2135, 0.2745, 0.3425, 0.4005, 0.442, 0.4765, 0.502, 0.49, 0.4575, 0.3995, 0.345, 0.3195, 0.305, 0.3095, 0.339, 0.38, 0.421, 0.462, 0.499, 0.5525, 0.5975, 0.6305, 0.638, 0.628, 0.5945, 0.546, 0.502], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.930681, 36.698986, 49.650846, 36.330867, 46.179086, 45.082358, 40.987231, 39.654784, 47.675687, 29.59862, 23.285407, 25.292164, 23.280005, 24.754997, 23.21483, 24.469752, 29.541614, 28.464007, 21.70216, 18.11118, 15.544808, 17.368905, 12.536597, 10.946757, 8.304096, 7.527584, 5.062347, 4.095901, 2.447779, 3.180559, -1.4116, -0.952843, 1.651117, -2.796088, -2.889404, -5.051391, -3.612392, -6.212135, -6.393974, -8.506076, -12.096651, -12.652936, -10.672787, -14.0343, -18.181545, -18.555726, -17.821215, -17.575962, -22.895789, -22.146547, -22.391735, -20.929123, -24.64634, -26.67451, -20.218708, -19.01787, -17.090776, -21.433675, -23.996829, -22.524518, -21.969731, -25.196837, -26.932882, -23.528329, -21.039546, -23.21713, -21.852991, -22.186841, -19.889959, -20.971144, -22.538473, -22.686114, -22.42414, -23.158777, -24.024678, -21.324987, -20.736699, -16.943058, -15.236465, -14.959253, -13.141825, -11.044252, -7.59715, -7.165534, -5.798956, -5.516198, -11.344274, -6.011588, -5.852597, -8.597468, -9.610738, -12.509942, -13.000621, -13.056335, -11.651616, -14.545912, -14.232893, -15.57365, -14.586632, -14.174834, -17.609067, -16.231569, -16.621935, -18.094325, -19.2899, -17.097636, -17.485812, -18.39644, -17.937478, -14.025515, -16.695055, -20.289695, -20.290603, -21.463721, -21.242811, -23.845628, -20.042463, -17.911388, -19.662957, -20.467406, -21.669602, -21.129449, -20.462938, -22.512715, -24.245478, -25.655113, -16.88093, -18.550906, -22.36174, -20.958879, -25.418268, -27.532067, -24.72655, -27.455482, -24.42408, -25.63854, -22.217696, -25.518758, -29.423365, -29.306792, -26.181503, -25.765305, -27.787247, -27.497146, -29.74341, -31.719956, -31.935988, -31.898058, -24.838688, -27.242319, -23.901855, -24.95423, -24.104284, -27.145625, -26.08815, -29.486669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/472db754-e698-4ca6-8a54-677a916c86a4/", "share_image": "https://sharemaestro.com/terminal/472db754-e698-4ca6-8a54-677a916c86a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}