{"ticker": {"uuid": "47307a52-56bc-487a-a887-deff8b495140", "symbol": "EXA1", "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXA1 rose 20.26%, moving from 17.71 to 21.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.13 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 65.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "20.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.13"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.889999, "high": 21.549999, "low": 20.780001, "close": 21.299999, "volume": 333208}, "trend_line": 17.8868, "activity_lines": {"activity_5": 20.586266, "activity_10": 20.161636, "activity_20": 19.225986, "activity_30": 18.542692}, "trend_signal": 1, "fair_value": 11.619279, "relative_strength": 13.13327, "rate_of_change": 0.7493623885869876, "market_dynamics": 1.254378, "expectation": {"probability": 65.9058, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.4189, "high": 6.488, "low": 6.2601, "close": 6.31, "volume": 27875}, "trend_line": 6.04566, "activity_lines": {"activity_5": 6.41076, "activity_10": 6.3451, "activity_20": 6.183002, "activity_30": 6.097962}, "trend_signal": 1, "fair_value": 5.2817, "relative_strength": 12.629526, "rate_of_change": 0.3079424598894976, "market_dynamics": 0.731467, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.338, "high": 6.44, "low": 6.3195, "close": 6.345, "volume": 6704}, "trend_line": 6.057447, "activity_lines": {"activity_5": 6.38158, "activity_10": 6.360904, "activity_20": 6.209151, "activity_30": 6.117274}, "trend_signal": 1, "fair_value": 5.293514, "relative_strength": 12.773312, "rate_of_change": 0.19496630640823323, "market_dynamics": 0.59881, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.393, "high": 6.5711, "low": 6.39, "close": 6.3954, "volume": 11498}, "trend_line": 6.065727, "activity_lines": {"activity_5": 6.374173, "activity_10": 6.37996, "activity_20": 6.2375, "activity_30": 6.139078}, "trend_signal": 1, "fair_value": 5.305623, "relative_strength": 11.155759, "rate_of_change": 0.1366912496304147, "market_dynamics": 0.38969, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.4247, "high": 6.4409, "low": 6.1, "close": 6.1723, "volume": 12524}, "trend_line": 6.064707, "activity_lines": {"activity_5": 6.301693, "activity_10": 6.34858, "activity_20": 6.242786, "activity_30": 6.145953}, "trend_signal": 1, "fair_value": 5.315043, "relative_strength": 7.845936, "rate_of_change": -0.01681579141295968, "market_dynamics": 0.099979, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.255, "high": 6.4509, "low": 6.2431, "close": 6.3744, "volume": 5303}, "trend_line": 6.064093, "activity_lines": {"activity_5": 6.316493, "activity_10": 6.354269, "activity_20": 6.266516, "activity_30": 6.165934}, "trend_signal": 1, "fair_value": 5.326434, "relative_strength": 10.60915, "rate_of_change": -0.01012414944366741, "market_dynamics": -0.036076, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3716, "high": 6.4756, "low": 6.2379, "close": 6.3775, "volume": 24307}, "trend_line": 6.067337, "activity_lines": {"activity_5": 6.335853, "activity_10": 6.354949, "activity_20": 6.287902, "activity_30": 6.186153}, "trend_signal": 1, "fair_value": 5.337616, "relative_strength": 11.948243, "rate_of_change": 0.05349522179162603, "market_dynamics": -0.178724, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3633, "high": 6.4832, "low": 6.265, "close": 6.4421, "volume": 138853}, "trend_line": 6.066563, "activity_lines": {"activity_5": 6.372247, "activity_10": 6.365744, "activity_20": 6.312447, "activity_30": 6.210332}, "trend_signal": 1, "fair_value": 5.349242, "relative_strength": 12.691655, "rate_of_change": -0.012756832198373527, "market_dynamics": -0.166714, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4695, "high": 6.4898, "low": 6.22, "close": 6.3975, "volume": 60880}, "trend_line": 6.075003, "activity_lines": {"activity_5": 6.3873, "activity_10": 6.36802, "activity_20": 6.329769, "activity_30": 6.231682}, "trend_signal": 1, "fair_value": 5.360161, "relative_strength": 11.672378, "rate_of_change": 0.13912325644684373, "market_dynamics": -0.134225, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3449, "high": 6.5, "low": 6.27, "close": 6.3211, "volume": 36105}, "trend_line": 6.10778, "activity_lines": {"activity_5": 6.376747, "activity_10": 6.358902, "activity_20": 6.337396, "activity_30": 6.24756}, "trend_signal": 1, "fair_value": 5.370068, "relative_strength": 8.876696, "rate_of_change": 0.5395388282112829, "market_dynamics": -0.230916, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3685, "high": 6.422, "low": 6.178, "close": 6.1763, "volume": 49728}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.308007, "activity_10": 6.326182, "activity_20": 6.329176, "activity_30": 6.25198}, "trend_signal": 1, "fair_value": 5.378295, "relative_strength": 8.614157, "rate_of_change": 0.4620336685342323, "market_dynamics": -0.352086, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1985, "high": 6.256, "low": 6.04, "close": 6.1726, "volume": 100987}, "trend_line": 6.15276, "activity_lines": {"activity_5": 6.25124, "activity_10": 6.297353, "activity_20": 6.319414, "activity_30": 6.254342}, "trend_signal": 1, "fair_value": 5.386318, "relative_strength": 8.464567, "rate_of_change": 0.2731421121251575, "market_dynamics": -0.602771, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1828, "high": 6.42, "low": 6.1574, "close": 6.4002, "volume": 75213}, "trend_line": 6.172803, "activity_lines": {"activity_5": 6.284, "activity_10": 6.312404, "activity_20": 6.330123, "activity_30": 6.270305}, "trend_signal": 1, "fair_value": 5.396457, "relative_strength": 8.764282, "rate_of_change": 0.32575624597741915, "market_dynamics": -0.64417, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.414, "high": 6.43, "low": 6.3078, "close": 6.3847, "volume": 70993}, "trend_line": 6.18516, "activity_lines": {"activity_5": 6.314387, "activity_10": 6.323633, "activity_20": 6.337546, "activity_30": 6.283976}, "trend_signal": 1, "fair_value": 5.406242, "relative_strength": 6.677611, "rate_of_change": 0.20018458389162475, "market_dynamics": -0.602291, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.43, "high": 6.6557, "low": 6.43, "close": 6.6468, "volume": 65808}, "trend_line": 6.206593, "activity_lines": {"activity_5": 6.432993, "activity_10": 6.382711, "activity_20": 6.367395, "activity_30": 6.313759}, "trend_signal": 1, "fair_value": 5.418404, "relative_strength": 8.854606, "rate_of_change": 0.3465229678779536, "market_dynamics": -0.297079, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7017, "high": 6.7099, "low": 6.6184, "close": 6.6909, "volume": 21346}, "trend_line": 6.235623, "activity_lines": {"activity_5": 6.544587, "activity_10": 6.44118, "activity_20": 6.39927, "activity_30": 6.345005}, "trend_signal": 1, "fair_value": 5.430758, "relative_strength": 8.183869, "rate_of_change": 0.4677284300742864, "market_dynamics": -0.0029, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6922, "high": 6.7968, "low": 6.6479, "close": 6.7881, "volume": 59732}, "trend_line": 6.27026, "activity_lines": {"activity_5": 6.654273, "activity_10": 6.511567, "activity_20": 6.437435, "activity_30": 6.380649}, "trend_signal": 1, "fair_value": 5.44381, "relative_strength": 8.479097, "rate_of_change": 0.5554697581941697, "market_dynamics": 0.363504, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8127, "high": 6.9448, "low": 6.7912, "close": 6.92, "volume": 31652}, "trend_line": 6.30702, "activity_lines": {"activity_5": 6.766893, "activity_10": 6.598471, "activity_20": 6.48578, "activity_30": 6.422567}, "trend_signal": 1, "fair_value": 5.457869, "relative_strength": 8.646704, "rate_of_change": 0.5862595809424048, "market_dynamics": 0.725516, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9281, "high": 6.9555, "low": 6.808, "close": 6.8597, "volume": 28246}, "trend_line": 6.339357, "activity_lines": {"activity_5": 6.82476, "activity_10": 6.665722, "activity_20": 6.525999, "activity_30": 6.458224}, "trend_signal": 1, "fair_value": 5.471093, "relative_strength": 5.80731, "rate_of_change": 0.5127144039498854, "market_dynamics": 0.862451, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8438, "high": 6.9059, "low": 6.817, "close": 6.8765, "volume": 41085}, "trend_line": 6.372267, "activity_lines": {"activity_5": 6.85656, "activity_10": 6.727624, "activity_20": 6.566271, "activity_30": 6.492878}, "trend_signal": 1, "fair_value": 5.484228, "relative_strength": 6.809634, "rate_of_change": 0.519137824230442, "market_dynamics": 0.950872, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9031, "high": 6.9307, "low": 6.85, "close": 6.8618, "volume": 39597}, "trend_line": 6.403447, "activity_lines": {"activity_5": 6.868147, "activity_10": 6.776755, "activity_20": 6.603212, "activity_30": 6.524461}, "trend_signal": 1, "fair_value": 5.496983, "relative_strength": 6.138796, "rate_of_change": 0.4893078083514075, "market_dynamics": 0.891511, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9317, "high": 7.1329, "low": 6.8792, "close": 7.0927, "volume": 53995}, "trend_line": 6.442547, "activity_lines": {"activity_5": 6.945307, "activity_10": 6.855404, "activity_20": 6.660074, "activity_30": 6.568929}, "trend_signal": 1, "fair_value": 5.511623, "relative_strength": 10.537604, "rate_of_change": 0.6106086300081871, "market_dynamics": 0.922065, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1103, "high": 7.1307, "low": 6.8876, "close": 6.9037, "volume": 12812}, "trend_line": 6.472007, "activity_lines": {"activity_5": 6.93916, "activity_10": 6.88296, "activity_20": 6.69521, "activity_30": 6.598681}, "trend_signal": 1, "fair_value": 5.524278, "relative_strength": 6.890602, "rate_of_change": 0.45727256626920026, "market_dynamics": 0.790688, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.725, "close": 6.834, "volume": 18980}, "trend_line": 6.504727, "activity_lines": {"activity_5": 6.910867, "activity_10": 6.888689, "activity_20": 6.721046, "activity_30": 6.622035}, "trend_signal": 1, "fair_value": 5.536077, "relative_strength": 5.971868, "rate_of_change": 0.5055618759374072, "market_dynamics": 0.644103, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9227, "high": 6.9719, "low": 6.8661, "close": 6.9514, "volume": 12320}, "trend_line": 6.530103, "activity_lines": {"activity_5": 6.92342, "activity_10": 6.907595, "activity_20": 6.755975, "activity_30": 6.650853}, "trend_signal": 1, "fair_value": 5.548714, "relative_strength": 2.547537, "rate_of_change": 0.3901162954263954, "market_dynamics": 0.599908, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9803, "high": 7.1219, "low": 6.845, "close": 6.9232, "volume": 64751}, "trend_line": 6.558613, "activity_lines": {"activity_5": 6.92158, "activity_10": 6.915835, "activity_20": 6.784509, "activity_30": 6.676214}, "trend_signal": 1, "fair_value": 5.560878, "relative_strength": 1.449759, "rate_of_change": 0.43659341973625554, "market_dynamics": 0.532738, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9779, "high": 6.984, "low": 6.766, "close": 6.7981, "volume": 18785}, "trend_line": 6.575623, "activity_lines": {"activity_5": 6.873947, "activity_10": 6.897105, "activity_20": 6.798514, "activity_30": 6.691665}, "trend_signal": 1, "fair_value": 5.571731, "relative_strength": -3.743974, "rate_of_change": 0.2593536163819998, "market_dynamics": 0.338254, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8551, "high": 6.967, "low": 6.8336, "close": 6.9079, "volume": 24726}, "trend_line": 6.5919, "activity_lines": {"activity_5": 6.882553, "activity_10": 6.898158, "activity_20": 6.820974, "activity_30": 6.713102}, "trend_signal": 1, "fair_value": 5.58335, "relative_strength": -2.842981, "rate_of_change": 0.24753548066851844, "market_dynamics": 0.22306, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9293, "high": 7.1461, "low": 6.9293, "close": 7.134, "volume": 38684}, "trend_line": 6.611873, "activity_lines": {"activity_5": 6.966247, "activity_10": 6.94054, "activity_20": 6.86275, "activity_30": 6.748076}, "trend_signal": 1, "fair_value": 5.596717, "relative_strength": 0.721833, "rate_of_change": 0.30299306724920344, "market_dynamics": 0.178192, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1416, "high": 7.19, "low": 7.08, "close": 7.1851, "volume": 9615}, "trend_line": 6.635677, "activity_lines": {"activity_5": 7.046973, "activity_10": 6.987225, "activity_20": 6.905884, "activity_30": 6.785059}, "trend_signal": 1, "fair_value": 5.610293, "relative_strength": 1.567398, "rate_of_change": 0.36001901427931476, "market_dynamics": -0.009224, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.192, "high": 7.4278, "low": 7.19, "close": 7.3897, "volume": 201418}, "trend_line": 6.667757, "activity_lines": {"activity_5": 7.18032, "activity_10": 7.0655, "activity_20": 6.96439, "activity_30": 6.833705}, "trend_signal": 1, "fair_value": 5.625373, "relative_strength": 3.434064, "rate_of_change": 0.4834472805110867, "market_dynamics": 0.413466, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3286, "high": 7.67, "low": 7.3286, "close": 7.662, "volume": 68782}, "trend_line": 6.712823, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.183685, "activity_20": 7.043052, "activity_30": 6.89785}, "trend_signal": 1, "fair_value": 5.642487, "relative_strength": 8.124156, "rate_of_change": 0.6758794599143351, "market_dynamics": 0.817349, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6543, "high": 7.95, "low": 7.6543, "close": 7.9158, "volume": 39192}, "trend_line": 6.765183, "activity_lines": {"activity_5": 7.593353, "activity_10": 7.337665, "activity_20": 7.138792, "activity_30": 6.975462}, "trend_signal": 1, "fair_value": 5.661432, "relative_strength": 8.137676, "rate_of_change": 0.7799997110008737, "market_dynamics": 1.16563, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.9257, "high": 8.1577, "low": 7.9101, "close": 8.1299, "volume": 93946}, "trend_line": 6.823, "activity_lines": {"activity_5": 7.817547, "activity_10": 7.512171, "activity_20": 7.247706, "activity_30": 7.063508}, "trend_signal": 1, "fair_value": 5.681832, "relative_strength": 9.941472, "rate_of_change": 0.8546258098265783, "market_dynamics": 1.640087, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.194, "high": 8.3553, "low": 8.1201, "close": 8.2249, "volume": 126061}, "trend_line": 6.89142, "activity_lines": {"activity_5": 8.007013, "activity_10": 7.680387, "activity_20": 7.357357, "activity_30": 7.153953}, "trend_signal": 1, "fair_value": 5.702677, "relative_strength": 10.936897, "rate_of_change": 1.0027846988128344, "market_dynamics": 1.836495, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2679, "high": 8.3254, "low": 8.038, "close": 8.0607, "volume": 174239}, "trend_line": 6.94763, "activity_lines": {"activity_5": 8.072427, "activity_10": 7.795595, "activity_20": 7.443855, "activity_30": 7.22939}, "trend_signal": 1, "fair_value": 5.721848, "relative_strength": 8.072604, "rate_of_change": 0.8156519265985833, "market_dynamics": 1.902474, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1171, "high": 8.22, "low": 7.929, "close": 8.2021, "volume": 88518}, "trend_line": 7.00845, "activity_lines": {"activity_5": 8.14024, "activity_10": 7.915829, "activity_20": 7.537297, "activity_30": 7.310324}, "trend_signal": 1, "fair_value": 5.74185, "relative_strength": 12.540065, "rate_of_change": 0.8754064335607918, "market_dynamics": 1.881753, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2906, "high": 8.6319, "low": 8.23, "close": 8.61, "volume": 129910}, "trend_line": 7.080713, "activity_lines": {"activity_5": 8.308013, "activity_10": 8.0847, "activity_20": 7.662853, "activity_30": 7.41365}, "trend_signal": 1, "fair_value": 5.764795, "relative_strength": 14.567977, "rate_of_change": 1.0310839058565078, "market_dynamics": 1.882936, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6771, "high": 8.6816, "low": 8.376, "close": 8.418, "volume": 211442}, "trend_line": 7.148063, "activity_lines": {"activity_5": 8.365507, "activity_10": 8.187715, "activity_20": 7.762076, "activity_30": 7.499926}, "trend_signal": 1, "fair_value": 5.785852, "relative_strength": 10.94864, "rate_of_change": 0.9511753971669146, "market_dynamics": 1.78919, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4186, "high": 8.7453, "low": 8.41, "close": 8.6893, "volume": 111200}, "trend_line": 7.227003, "activity_lines": {"activity_5": 8.494227, "activity_10": 8.316711, "activity_20": 7.879717, "activity_30": 7.599361}, "trend_signal": 1, "fair_value": 5.808714, "relative_strength": 11.15848, "rate_of_change": 1.1043551238986034, "market_dynamics": 1.772866, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.7173, "high": 8.932, "low": 8.69, "close": 8.9185, "volume": 167572}, "trend_line": 7.31841, "activity_lines": {"activity_5": 8.668387, "activity_10": 8.460031, "activity_20": 8.010553, "activity_30": 7.70849}, "trend_signal": 1, "fair_value": 5.833009, "relative_strength": 13.228632, "rate_of_change": 1.2647981466176261, "market_dynamics": 1.869999, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9779, "high": 8.9816, "low": 8.7437, "close": 8.8594, "volume": 90879}, "trend_line": 7.40797, "activity_lines": {"activity_5": 8.76566, "activity_10": 8.564809, "activity_20": 8.125968, "activity_30": 7.807908}, "trend_signal": 1, "fair_value": 5.85647, "relative_strength": 11.736505, "rate_of_change": 1.2237630851510046, "market_dynamics": 1.763806, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8768, "high": 8.9488, "low": 8.74, "close": 8.9017, "volume": 100360}, "trend_line": 7.491353, "activity_lines": {"activity_5": 8.833213, "activity_10": 8.655507, "activity_20": 8.236998, "activity_30": 7.904278}, "trend_signal": 1, "fair_value": 5.879895, "relative_strength": 13.182771, "rate_of_change": 1.1255850118183581, "market_dynamics": 1.71332, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9987, "high": 9.0229, "low": 8.6362, "close": 8.8402, "volume": 136953}, "trend_line": 7.573203, "activity_lines": {"activity_5": 8.86082, "activity_10": 8.717098, "activity_20": 8.332656, "activity_30": 7.9913}, "trend_signal": 1, "fair_value": 5.902492, "relative_strength": 9.525602, "rate_of_change": 1.0925930202461451, "market_dynamics": 1.674134, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6994, "high": 8.715, "low": 7.9941, "close": 8.1309, "volume": 1247319}, "trend_line": 7.622673, "activity_lines": {"activity_5": 8.623847, "activity_10": 8.636811, "activity_20": 8.351209, "activity_30": 8.027281}, "trend_signal": 1, "fair_value": 5.919374, "relative_strength": 1.049222, "rate_of_change": 0.6532242698366788, "market_dynamics": 1.206936, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1931, "high": 8.4031, "low": 8.1123, "close": 8.2356, "volume": 714825}, "trend_line": 7.674163, "activity_lines": {"activity_5": 8.459, "activity_10": 8.577269, "activity_20": 8.374117, "activity_30": 8.066825}, "trend_signal": 1, "fair_value": 5.936789, "relative_strength": 1.370735, "rate_of_change": 0.6754848332074623, "market_dynamics": 0.756345, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3161, "high": 8.4628, "low": 8.2609, "close": 8.2977, "volume": 85398}, "trend_line": 7.724483, "activity_lines": {"activity_5": 8.36038, "activity_10": 8.525838, "activity_20": 8.396689, "activity_30": 8.107053}, "trend_signal": 1, "fair_value": 5.954408, "relative_strength": 2.067832, "rate_of_change": 0.6557066874915237, "market_dynamics": 0.172382, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5377, "high": 8.7287, "low": 8.3912, "close": 8.638, "volume": 218397}, "trend_line": 7.78175, "activity_lines": {"activity_5": 8.41264, "activity_10": 8.534542, "activity_20": 8.44453, "activity_30": 8.165989}, "trend_signal": 1, "fair_value": 5.974287, "relative_strength": 4.851578, "rate_of_change": 0.7413700049569597, "market_dynamics": -0.321709, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.621, "high": 8.76, "low": 8.4952, "close": 8.6906, "volume": 115450}, "trend_line": 7.84278, "activity_lines": {"activity_5": 8.500013, "activity_10": 8.5523, "activity_20": 8.489142, "activity_30": 8.224625}, "trend_signal": 1, "fair_value": 5.99426, "relative_strength": 3.990291, "rate_of_change": 0.7842708902239289, "market_dynamics": -0.499987, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6637, "high": 8.8272, "low": 8.5901, "close": 8.724, "volume": 108023}, "trend_line": 7.904363, "activity_lines": {"activity_5": 8.608493, "activity_10": 8.571175, "activity_20": 8.529522, "activity_30": 8.281478}, "trend_signal": 1, "fair_value": 6.014185, "relative_strength": 8.405205, "rate_of_change": 0.7852190167262083, "market_dynamics": -0.561702, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8171, "high": 8.9989, "low": 8.6706, "close": 8.8338, "volume": 89521}, "trend_line": 7.970097, "activity_lines": {"activity_5": 8.714033, "activity_10": 8.609382, "activity_20": 8.573032, "activity_30": 8.341441}, "trend_signal": 1, "fair_value": 6.034617, "relative_strength": 9.490817, "rate_of_change": 0.8316166653783482, "market_dynamics": -0.46767, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9169, "high": 8.9228, "low": 8.0093, "close": 8.0584, "volume": 165367}, "trend_line": 8.002287, "activity_lines": {"activity_5": 8.521227, "activity_10": 8.508147, "activity_20": 8.535817, "activity_30": 8.347138}, "trend_signal": 1, "fair_value": 6.049176, "relative_strength": 2.854832, "rate_of_change": 0.4038846704124282, "market_dynamics": -0.542027, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7513, "high": 8.1629, "low": 7.6886, "close": 8.0912, "volume": 140334}, "trend_line": 8.04187, "activity_lines": {"activity_5": 8.355307, "activity_10": 8.42744, "activity_20": 8.499839, "activity_30": 8.352875}, "trend_signal": 1, "fair_value": 6.063762, "relative_strength": 2.583977, "rate_of_change": 0.4946460930481322, "market_dynamics": -0.622061, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1184, "high": 8.403, "low": 8.079, "close": 8.3752, "volume": 42656}, "trend_line": 8.093243, "activity_lines": {"activity_5": 8.320507, "activity_10": 8.413105, "activity_20": 8.490072, "activity_30": 8.37438}, "trend_signal": 1, "fair_value": 6.080155, "relative_strength": 3.42244, "rate_of_change": 0.6388190806367162, "market_dynamics": -0.732206, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.432, "high": 8.541, "low": 8.3521, "close": 8.54, "volume": 57249}, "trend_line": 8.146197, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.437189, "activity_20": 8.494833, "activity_30": 8.403203}, "trend_signal": 1, "fair_value": 6.097478, "relative_strength": 4.953287, "rate_of_change": 0.6542989009473891, "market_dynamics": -0.829837, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5437, "high": 8.715, "low": 8.4871, "close": 8.6937, "volume": 92127}, "trend_line": 8.205213, "activity_lines": {"activity_5": 8.466327, "activity_10": 8.48178, "activity_20": 8.512732, "activity_30": 8.438526}, "trend_signal": 1, "fair_value": 6.115634, "relative_strength": 5.465746, "rate_of_change": 0.7244607514402086, "market_dynamics": -0.7777, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.7311, "high": 8.7679, "low": 8.4129, "close": 8.4245, "volume": 72850}, "trend_line": 8.259427, "activity_lines": {"activity_5": 8.490593, "activity_10": 8.469096, "activity_20": 8.501978, "activity_30": 8.452673}, "trend_signal": 1, "fair_value": 6.131667, "relative_strength": 6.495295, "rate_of_change": 0.6607262968066763, "market_dynamics": -0.767647, "expectation": {"probability": 61.8134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4778, "high": 8.6706, "low": 8.3721, "close": 8.6413, "volume": 55415}, "trend_line": 8.317207, "activity_lines": {"activity_5": 8.56272, "activity_10": 8.493525, "activity_20": 8.510813, "activity_30": 8.47731}, "trend_signal": 1, "fair_value": 6.148975, "relative_strength": 6.539879, "rate_of_change": 0.6995642675938569, "market_dynamics": -0.67711, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6196, "high": 8.9599, "low": 8.5918, "close": 8.8905, "volume": 204465}, "trend_line": 8.375757, "activity_lines": {"activity_5": 8.68124, "activity_10": 8.563204, "activity_20": 8.543232, "activity_30": 8.514297}, "trend_signal": 1, "fair_value": 6.167753, "relative_strength": 9.589154, "rate_of_change": 0.703962279645082, "market_dynamics": -0.387193, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.862, "high": 8.982, "low": 8.682, "close": 8.9664, "volume": 68493}, "trend_line": 8.435133, "activity_lines": {"activity_5": 8.790707, "activity_10": 8.643047, "activity_20": 8.58063, "activity_30": 8.552403}, "trend_signal": 1, "fair_value": 6.186791, "relative_strength": 7.915315, "rate_of_change": 0.7089030878044852, "market_dynamics": -0.198577, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.923, "high": 8.9289, "low": 8.47, "close": 8.6676, "volume": 64268}, "trend_line": 8.47773, "activity_lines": {"activity_5": 8.772147, "activity_10": 8.664156, "activity_20": 8.58825, "activity_30": 8.567401}, "trend_signal": 1, "fair_value": 6.203553, "relative_strength": 4.805754, "rate_of_change": 0.5049950012643414, "market_dynamics": -0.06587, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.741, "high": 8.8659, "low": 8.64, "close": 8.8401, "volume": 131063}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.812827, "activity_10": 8.719651, "activity_20": 8.613495, "activity_30": 8.590779}, "trend_signal": 1, "fair_value": 6.221248, "relative_strength": 6.173559, "rate_of_change": 0.4632136196835726, "market_dynamics": 0.09758, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.861, "high": 9.0859, "low": 8.81, "close": 9.0247, "volume": 122957}, "trend_line": 8.553963, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.794496, "activity_20": 8.656412, "activity_30": 8.623534}, "trend_signal": 1, "fair_value": 6.239938, "relative_strength": 9.579677, "rate_of_change": 0.43399084184572123, "market_dynamics": 0.102739, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0117, "high": 9.0219, "low": 8.8201, "close": 8.8324, "volume": 54356}, "trend_line": 8.57738, "activity_lines": {"activity_5": 8.87218, "activity_10": 8.817405, "activity_20": 8.680429, "activity_30": 8.641498}, "trend_signal": 1, "fair_value": 6.257107, "relative_strength": 7.523705, "rate_of_change": 0.27375615255759517, "market_dynamics": 0.058595, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9149, "high": 9.0792, "low": 8.74, "close": 9.0553, "volume": 66519}, "trend_line": 8.60506, "activity_lines": {"activity_5": 8.9352, "activity_10": 8.872529, "activity_20": 8.725712, "activity_30": 8.672331}, "trend_signal": 1, "fair_value": 6.275516, "relative_strength": 11.767662, "rate_of_change": 0.3227092655332998, "market_dynamics": 0.207351, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.092, "high": 9.19, "low": 8.7328, "close": 8.768, "volume": 126228}, "trend_line": 8.628637, "activity_lines": {"activity_5": 8.896527, "activity_10": 8.866047, "activity_20": 8.739231, "activity_30": 8.682844}, "trend_signal": 1, "fair_value": 6.291807, "relative_strength": 9.052874, "rate_of_change": 0.27398995474754984, "market_dynamics": 0.263371, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8366, "high": 8.9619, "low": 8.6291, "close": 8.904, "volume": 71961}, "trend_line": 8.652033, "activity_lines": {"activity_5": 8.896493, "activity_10": 8.882942, "activity_20": 8.763167, "activity_30": 8.700609}, "trend_signal": 1, "fair_value": 6.308769, "relative_strength": 11.878828, "rate_of_change": 0.2711436348521785, "market_dynamics": 0.25336, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9655, "high": 9.0155, "low": 8.5269, "close": 8.6335, "volume": 111313}, "trend_line": 8.652817, "activity_lines": {"activity_5": 8.802033, "activity_10": 8.841936, "activity_20": 8.758454, "activity_30": 8.699413}, "trend_signal": 1, "fair_value": 6.323767, "relative_strength": 6.10932, "rate_of_change": 0.009061454111435175, "market_dynamics": 0.193587, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.691, "high": 8.691, "low": 8.3641, "close": 8.5713, "volume": 158494}, "trend_line": 8.657927, "activity_lines": {"activity_5": 8.71292, "activity_10": 8.789764, "activity_20": 8.747839, "activity_30": 8.694154}, "trend_signal": 1, "fair_value": 6.338174, "relative_strength": 4.913355, "rate_of_change": 0.059055912080426175, "market_dynamics": 0.007209, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5212, "high": 9.0677, "low": 8.4899, "close": 8.9724, "volume": 233650}, "trend_line": 8.667363, "activity_lines": {"activity_5": 8.774913, "activity_10": 8.816322, "activity_20": 8.775992, "activity_30": 8.714443}, "trend_signal": 1, "fair_value": 6.363186, "relative_strength": 8.32617, "rate_of_change": 0.10898682790925716, "market_dynamics": -0.019243, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0627, "high": 9.113, "low": 8.9811, "close": 9.0729, "volume": 310822}, "trend_line": 8.67251, "activity_lines": {"activity_5": 8.875933, "activity_10": 8.861044, "activity_20": 8.812533, "activity_30": 8.740606}, "trend_signal": 1, "fair_value": 6.389061, "relative_strength": 8.969572, "rate_of_change": 0.059383690287356156, "market_dynamics": 0.052665, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1058, "high": 9.1548, "low": 8.7032, "close": 8.8123, "volume": 86684}, "trend_line": 8.67094, "activity_lines": {"activity_5": 8.86976, "activity_10": 8.851015, "activity_20": 8.823117, "activity_30": 8.749625}, "trend_signal": 1, "fair_value": 6.412196, "relative_strength": 7.737559, "rate_of_change": -0.018103178895163677, "market_dynamics": -0.064335, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8243, "high": 8.9581, "low": 8.7691, "close": 8.9581, "volume": 54272}, "trend_line": 8.67282, "activity_lines": {"activity_5": 8.9183, "activity_10": 8.868, "activity_20": 8.843997, "activity_30": 8.768152}, "trend_signal": 1, "fair_value": 6.435914, "relative_strength": 8.662693, "rate_of_change": 0.02168161698731489, "market_dynamics": -0.117334, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.917, "high": 9.0679, "low": 8.7212, "close": 8.9467, "volume": 155860}, "trend_line": 8.67637, "activity_lines": {"activity_5": 8.9414, "activity_10": 8.884124, "activity_20": 8.859662, "activity_30": 8.785821}, "trend_signal": 1, "fair_value": 6.457324, "relative_strength": 7.702242, "rate_of_change": 0.04093247640329914, "market_dynamics": -0.283125, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0236, "high": 9.34, "low": 8.955, "close": 9.2586, "volume": 131226}, "trend_line": 8.71396, "activity_lines": {"activity_5": 9.04344, "activity_10": 8.954878, "activity_20": 8.902311, "activity_30": 8.823385}, "trend_signal": 1, "fair_value": 6.480036, "relative_strength": 10.387313, "rate_of_change": 0.4332457006789681, "market_dynamics": -0.321572, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.285, "high": 9.6909, "low": 9.1843, "close": 9.6191, "volume": 211751}, "trend_line": 8.760077, "activity_lines": {"activity_5": 9.246567, "activity_10": 9.087482, "activity_20": 8.975872, "activity_30": 8.881781}, "trend_signal": 1, "fair_value": 6.50651, "relative_strength": 11.285372, "rate_of_change": 0.5292312565125458, "market_dynamics": 0.250422, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7031, "high": 9.9459, "low": 9.619, "close": 9.873, "volume": 213471}, "trend_line": 8.812587, "activity_lines": {"activity_5": 9.497913, "activity_10": 9.250775, "activity_20": 9.069207, "activity_30": 8.953582}, "trend_signal": 1, "fair_value": 6.534112, "relative_strength": 15.283611, "rate_of_change": 0.5994239548350982, "market_dynamics": 0.865439, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8377, "high": 10.0979, "low": 9.8, "close": 9.9764, "volume": 247143}, "trend_line": 8.8572, "activity_lines": {"activity_5": 9.713013, "activity_10": 9.415249, "activity_20": 9.165491, "activity_30": 9.028667}, "trend_signal": 1, "fair_value": 6.561029, "relative_strength": 13.335347, "rate_of_change": 0.5062418107191453, "market_dynamics": 1.462211, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7639, "high": 10.4969, "low": 9.68, "close": 10.4232, "volume": 238097}, "trend_line": 8.914953, "activity_lines": {"activity_5": 10.00916, "activity_10": 9.636544, "activity_20": 9.297971, "activity_30": 9.129699}, "trend_signal": 1, "fair_value": 6.589366, "relative_strength": 17.354793, "rate_of_change": 0.6520457932529461, "market_dynamics": 1.845386, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4535, "high": 10.7186, "low": 10.3439, "close": 10.6814, "volume": 298917}, "trend_line": 8.9802, "activity_lines": {"activity_5": 10.29294, "activity_10": 9.871113, "activity_20": 9.447742, "activity_30": 9.243663}, "trend_signal": 1, "fair_value": 6.621313, "relative_strength": 16.647358, "rate_of_change": 0.7318827143564233, "market_dynamics": 1.979216, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8109, "high": 11.0259, "low": 10.737, "close": 10.9, "volume": 345601}, "trend_line": 9.049073, "activity_lines": {"activity_5": 10.554733, "activity_10": 10.114355, "activity_20": 9.610166, "activity_30": 9.367522}, "trend_signal": 1, "fair_value": 6.657751, "relative_strength": 19.402105, "rate_of_change": 0.7669428297810735, "market_dynamics": 2.041402, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.921, "high": 11.4333, "low": 10.8345, "close": 11.35, "volume": 351915}, "trend_line": 9.158793, "activity_lines": {"activity_5": 10.881133, "activity_10": 10.406195, "activity_20": 9.804817, "activity_30": 9.515968}, "trend_signal": 1, "fair_value": 6.70319, "relative_strength": 25.477248, "rate_of_change": 1.212499888110079, "market_dynamics": 2.075455, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3845, "high": 11.9855, "low": 10.9791, "close": 11.8992, "volume": 654368}, "trend_line": 9.285727, "activity_lines": {"activity_5": 11.292133, "activity_10": 10.751749, "activity_20": 10.03982, "activity_30": 9.692769}, "trend_signal": 1, "fair_value": 6.751025, "relative_strength": 31.916685, "rate_of_change": 1.3859249794159594, "market_dynamics": 2.110097, "expectation": {"probability": 63.0323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.2599, "close": 11.7614, "volume": 448114}, "trend_line": 9.3986, "activity_lines": {"activity_5": 11.529013, "activity_10": 11.018775, "activity_20": 10.248011, "activity_30": 9.85249}, "trend_signal": 1, "fair_value": 6.795505, "relative_strength": 30.201322, "rate_of_change": 1.215553720241834, "market_dynamics": 2.093842, "expectation": {"probability": 64.2125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7496, "high": 12.2053, "low": 11.737, "close": 11.955, "volume": 487797}, "trend_line": 9.512433, "activity_lines": {"activity_5": 11.741213, "activity_10": 11.269824, "activity_20": 10.460693, "activity_30": 10.017419}, "trend_signal": 1, "fair_value": 6.841972, "relative_strength": 30.002198, "rate_of_change": 1.2111697486859705, "market_dynamics": 2.079615, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0905, "high": 12.2349, "low": 11.7341, "close": 11.79, "volume": 260936}, "trend_line": 9.615643, "activity_lines": {"activity_5": 11.813507, "activity_10": 11.441847, "activity_20": 10.643853, "activity_30": 10.164358}, "trend_signal": 1, "fair_value": 6.886448, "relative_strength": 28.323074, "rate_of_change": 1.0850010717552565, "market_dynamics": 1.90742, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6094, "high": 11.7839, "low": 9.945, "close": 10.15, "volume": 529377}, "trend_line": 9.67316, "activity_lines": {"activity_5": 11.2798, "activity_10": 11.276218, "activity_20": 10.656431, "activity_30": 10.198833}, "trend_signal": 1, "fair_value": 6.921479, "relative_strength": 18.548679, "rate_of_change": 0.5981607262249538, "market_dynamics": 1.447974, "expectation": {"probability": 63.5173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.284, "high": 10.8388, "low": 9.284, "close": 10.3806, "volume": 1010167}, "trend_line": 9.731137, "activity_lines": {"activity_5": 10.90296, "activity_10": 11.14748, "activity_20": 10.685039, "activity_30": 10.244474}, "trend_signal": 1, "fair_value": 6.957941, "relative_strength": 23.629207, "rate_of_change": 0.5993594647457611, "market_dynamics": 1.013304, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6474, "high": 11.1052, "low": 10.586, "close": 10.9739, "volume": 313038}, "trend_line": 9.800583, "activity_lines": {"activity_5": 10.825127, "activity_10": 11.119265, "activity_20": 10.761831, "activity_30": 10.324653}, "trend_signal": 1, "fair_value": 6.997492, "relative_strength": 24.90639, "rate_of_change": 0.7136473363801088, "market_dynamics": 0.456798, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9561, "high": 11.5717, "low": 10.94, "close": 11.553, "volume": 299498}, "trend_line": 9.886803, "activity_lines": {"activity_5": 10.992827, "activity_10": 11.186329, "activity_20": 10.882335, "activity_30": 10.437712}, "trend_signal": 1, "fair_value": 7.041985, "relative_strength": 27.559935, "rate_of_change": 0.8797435826011663, "market_dynamics": 0.080941, "expectation": {"probability": 62.653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6788, "high": 11.9049, "low": 11.3898, "close": 11.88, "volume": 260003}, "trend_line": 9.993883, "activity_lines": {"activity_5": 11.296327, "activity_10": 11.297, "activity_20": 11.021693, "activity_30": 10.566305}, "trend_signal": 1, "fair_value": 7.089775, "relative_strength": 26.667748, "rate_of_change": 1.083059913300587, "market_dynamics": -0.010458, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.983, "high": 12.2669, "low": 11.7386, "close": 12.2076, "volume": 295234}, "trend_line": 10.106133, "activity_lines": {"activity_5": 11.703027, "activity_10": 11.449416, "activity_20": 11.178884, "activity_30": 10.709126}, "trend_signal": 1, "fair_value": 7.138574, "relative_strength": 28.067592, "rate_of_change": 1.1231870535206336, "market_dynamics": -0.057167, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.524, "high": 12.7017, "low": 12.4, "close": 12.688, "volume": 285909}, "trend_line": 10.228243, "activity_lines": {"activity_5": 12.132687, "activity_10": 11.673585, "activity_20": 11.365659, "activity_30": 10.875698}, "trend_signal": 1, "fair_value": 7.189958, "relative_strength": 28.601747, "rate_of_change": 1.2082762021833777, "market_dynamics": 0.068209, "expectation": {"probability": 63.5657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7819, "high": 13.0814, "low": 12.2986, "close": 12.691, "volume": 398840}, "trend_line": 10.356863, "activity_lines": {"activity_5": 12.40952, "activity_10": 11.883958, "activity_20": 11.534959, "activity_30": 11.034585}, "trend_signal": 1, "fair_value": 7.239075, "relative_strength": 29.550085, "rate_of_change": 1.2574984774999942, "market_dynamics": 0.181991, "expectation": {"probability": 63.8269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9195, "high": 13.0, "low": 12.8042, "close": 12.8563, "volume": 206875}, "trend_line": 10.483563, "activity_lines": {"activity_5": 12.62698, "activity_10": 12.107484, "activity_20": 11.702171, "activity_30": 11.195839}, "trend_signal": 1, "fair_value": 7.289822, "relative_strength": 29.498511, "rate_of_change": 1.2233434004099464, "market_dynamics": 0.25138, "expectation": {"probability": 64.1334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8557, "high": 13.083, "low": 12.673, "close": 13.0497, "volume": 306240}, "trend_line": 10.626287, "activity_lines": {"activity_5": 12.82202, "activity_10": 12.349785, "activity_20": 11.87067, "activity_30": 11.361396}, "trend_signal": 1, "fair_value": 7.344089, "relative_strength": 29.424542, "rate_of_change": 1.3614073764806813, "market_dynamics": 0.322628, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0733, "high": 13.0733, "low": 12.4897, "close": 12.6352, "volume": 229046}, "trend_line": 10.75066, "activity_lines": {"activity_5": 12.800913, "activity_10": 12.49382, "activity_20": 11.983358, "activity_30": 11.491004}, "trend_signal": 1, "fair_value": 7.395897, "relative_strength": 25.230417, "rate_of_change": 1.1704276385533376, "market_dynamics": 0.259906, "expectation": {"probability": 65.3591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7639, "high": 12.9519, "low": 12.48, "close": 12.602, "volume": 288164}, "trend_line": 10.882943, "activity_lines": {"activity_5": 12.740233, "activity_10": 12.586633, "activity_20": 12.07973, "activity_30": 11.610445}, "trend_signal": 1, "fair_value": 7.44716, "relative_strength": 25.740893, "rate_of_change": 1.2304639901178092, "market_dynamics": 0.187454, "expectation": {"probability": 64.8726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5164, "high": 12.8639, "low": 12.4, "close": 12.8473, "volume": 155437}, "trend_line": 11.025477, "activity_lines": {"activity_5": 12.767053, "activity_10": 12.683656, "activity_20": 12.18696, "activity_30": 11.737178}, "trend_signal": 1, "fair_value": 7.501496, "relative_strength": 25.48012, "rate_of_change": 1.309700877786471, "market_dynamics": 0.152559, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.876, "high": 12.997, "low": 12.6644, "close": 12.8314, "volume": 146555}, "trend_line": 11.15411, "activity_lines": {"activity_5": 12.778153, "activity_10": 12.743727, "activity_20": 12.281134, "activity_30": 11.853689}, "trend_signal": 1, "fair_value": 7.555705, "relative_strength": 25.878583, "rate_of_change": 1.1666887518789335, "market_dynamics": 0.067325, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8699, "high": 13.4925, "low": 12.8537, "close": 13.0175, "volume": 257816}, "trend_line": 11.285597, "activity_lines": {"activity_5": 12.852947, "activity_10": 12.814391, "activity_20": 12.382793, "activity_30": 11.973908}, "trend_signal": 1, "fair_value": 7.613135, "relative_strength": 24.841072, "rate_of_change": 1.178821080301341, "market_dynamics": 0.341915, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9107, "high": 13.1656, "low": 12.8621, "close": 13.0395, "volume": 172740}, "trend_line": 11.426503, "activity_lines": {"activity_5": 12.93722, "activity_10": 12.868373, "activity_20": 12.476464, "activity_30": 12.087063}, "trend_signal": 1, "fair_value": 7.669787, "relative_strength": 25.375886, "rate_of_change": 1.2485471526229501, "market_dynamics": 0.512474, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0265, "high": 13.5795, "low": 12.8926, "close": 13.5276, "volume": 245656}, "trend_line": 11.57882, "activity_lines": {"activity_5": 13.15724, "activity_10": 12.995975, "activity_20": 12.608575, "activity_30": 12.222617}, "trend_signal": 1, "fair_value": 7.728455, "relative_strength": 29.861806, "rate_of_change": 1.3330150090539514, "market_dynamics": 0.796265, "expectation": {"probability": 64.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6774, "high": 14.1812, "low": 13.45, "close": 13.5581, "volume": 319490}, "trend_line": 11.732533, "activity_lines": {"activity_5": 13.32572, "activity_10": 13.113856, "activity_20": 12.735837, "activity_30": 12.350313}, "trend_signal": 1, "fair_value": 7.78632, "relative_strength": 31.814207, "rate_of_change": 1.3275359665319935, "market_dynamics": 1.114816, "expectation": {"probability": 64.3039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6611, "high": 14.6402, "low": 13.6534, "close": 14.6277, "volume": 241055}, "trend_line": 11.911503, "activity_lines": {"activity_5": 13.803347, "activity_10": 13.410445, "activity_20": 12.95641, "activity_30": 12.537098}, "trend_signal": 1, "fair_value": 7.850234, "relative_strength": 39.50408, "rate_of_change": 1.5254165490094904, "market_dynamics": 1.234614, "expectation": {"probability": 64.5839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7149, "high": 15.2026, "low": 14.5208, "close": 15.1313, "volume": 402536}, "trend_line": 12.095243, "activity_lines": {"activity_5": 14.329087, "activity_10": 13.766391, "activity_20": 13.212218, "activity_30": 12.744826}, "trend_signal": 1, "fair_value": 7.918667, "relative_strength": 41.824079, "rate_of_change": 1.5425425322060553, "market_dynamics": 1.557385, "expectation": {"probability": 64.8594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9769, "high": 15.1567, "low": 14.8001, "close": 15.0917, "volume": 308377}, "trend_line": 12.2692, "activity_lines": {"activity_5": 14.700707, "activity_10": 14.077289, "activity_20": 13.448343, "activity_30": 12.938146}, "trend_signal": 1, "fair_value": 7.98804, "relative_strength": 37.215568, "rate_of_change": 1.4382265821364622, "market_dynamics": 1.701799, "expectation": {"probability": 65.6868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0392, "high": 15.1225, "low": 14.2031, "close": 14.3179, "volume": 428051}, "trend_line": 12.413917, "activity_lines": {"activity_5": 14.67758, "activity_10": 14.202833, "activity_20": 13.587241, "activity_30": 13.07032}, "trend_signal": 1, "fair_value": 8.05161, "relative_strength": 31.184467, "rate_of_change": 1.179514556776318, "market_dynamics": 1.71505, "expectation": {"probability": 65.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4105, "high": 14.572, "low": 14.1352, "close": 14.3214, "volume": 204183}, "trend_line": 12.543857, "activity_lines": {"activity_5": 14.602933, "activity_10": 14.297815, "activity_20": 13.707723, "activity_30": 13.193384}, "trend_signal": 1, "fair_value": 8.113926, "relative_strength": 29.614452, "rate_of_change": 1.0467284419575185, "market_dynamics": 1.47128, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3649, "high": 14.9067, "low": 14.3576, "close": 14.8627, "volume": 166982}, "trend_line": 12.683233, "activity_lines": {"activity_5": 14.657833, "activity_10": 14.464413, "activity_20": 13.863818, "activity_30": 13.342987}, "trend_signal": 1, "fair_value": 8.17884, "relative_strength": 31.613474, "rate_of_change": 1.1111096052832903, "market_dynamics": 1.169098, "expectation": {"probability": 64.6987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0177, "high": 15.113, "low": 14.5877, "close": 14.9346, "volume": 248646}, "trend_line": 12.81772, "activity_lines": {"activity_5": 14.721033, "activity_10": 14.607151, "activity_20": 14.010999, "activity_30": 13.488236}, "trend_signal": 1, "fair_value": 8.245371, "relative_strength": 28.036924, "rate_of_change": 1.0603526719094416, "market_dynamics": 0.983058, "expectation": {"probability": 64.9647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8285, "high": 15.1, "low": 14.68, "close": 15.0853, "volume": 190533}, "trend_line": 12.94223, "activity_lines": {"activity_5": 14.84758, "activity_10": 14.742433, "activity_20": 14.157987, "activity_30": 13.634532}, "trend_signal": 1, "fair_value": 8.314529, "relative_strength": 26.943054, "rate_of_change": 0.9713896075121066, "market_dynamics": 0.859861, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0677, "high": 15.15, "low": 14.83, "close": 15.029, "volume": 330628}, "trend_line": 13.046557, "activity_lines": {"activity_5": 14.955787, "activity_10": 14.830282, "activity_20": 14.28591, "activity_30": 13.769162}, "trend_signal": 1, "fair_value": 8.38285, "relative_strength": 22.2857, "rate_of_change": 0.8060975581487859, "market_dynamics": 0.919416, "expectation": {"probability": 65.6858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.92, "high": 14.9781, "low": 14.5722, "close": 14.6061, "volume": 230393}, "trend_line": 13.14138, "activity_lines": {"activity_5": 14.87562, "activity_10": 14.813942, "activity_20": 14.362409, "activity_30": 13.869778}, "trend_signal": 1, "fair_value": 8.44744, "relative_strength": 20.439368, "rate_of_change": 0.7268047807555655, "market_dynamics": 0.646919, "expectation": {"probability": 65.2517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.673, "high": 14.9067, "low": 14.2601, "close": 14.4238, "volume": 250335}, "trend_line": 13.223673, "activity_lines": {"activity_5": 14.715707, "activity_10": 14.745402, "activity_20": 14.412427, "activity_30": 13.952514}, "trend_signal": 1, "fair_value": 8.510036, "relative_strength": 16.136609, "rate_of_change": 0.6262127721746115, "market_dynamics": 0.223266, "expectation": {"probability": 64.7415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6226, "high": 14.7235, "low": 14.3642, "close": 14.45, "volume": 133397}, "trend_line": 13.31234, "activity_lines": {"activity_5": 14.593787, "activity_10": 14.685333, "activity_20": 14.457475, "activity_30": 14.031632}, "trend_signal": 1, "fair_value": 8.571987, "relative_strength": 12.777483, "rate_of_change": 0.6705171853538797, "market_dynamics": -0.200757, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.558, "high": 15.07, "low": 14.4921, "close": 15.0, "volume": 168553}, "trend_line": 13.474007, "activity_lines": {"activity_5": 14.687507, "activity_10": 14.737651, "activity_20": 14.548237, "activity_30": 14.140514}, "trend_signal": 1, "fair_value": 8.636122, "relative_strength": 17.081756, "rate_of_change": 1.214414595781054, "market_dynamics": -0.57693, "expectation": {"probability": 64.0745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9836, "high": 15.2446, "low": 14.7847, "close": 15.0269, "volume": 177070}, "trend_line": 13.628883, "activity_lines": {"activity_5": 14.79588, "activity_10": 14.796527, "activity_20": 14.630299, "activity_30": 14.2407}, "trend_signal": 1, "fair_value": 8.700385, "relative_strength": 18.843344, "rate_of_change": 1.1494427752635115, "market_dynamics": -0.678148, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2873, "high": 16.1306, "low": 15.2789, "close": 15.6136, "volume": 382820}, "trend_line": 13.78354, "activity_lines": {"activity_5": 15.09996, "activity_10": 14.949185, "activity_20": 14.75669, "activity_30": 14.368746}, "trend_signal": 1, "fair_value": 8.767528, "relative_strength": 22.259542, "rate_of_change": 1.1347738475706355, "market_dynamics": -0.500132, "expectation": {"probability": 64.4012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.646, "high": 15.66, "low": 14.8119, "close": 15.1236, "volume": 554503}, "trend_line": 13.90256, "activity_lines": {"activity_5": 15.17354, "activity_10": 14.989258, "activity_20": 14.823242, "activity_30": 14.455202}, "trend_signal": 1, "fair_value": 8.830812, "relative_strength": 20.522694, "rate_of_change": 0.8634937033592169, "market_dynamics": -0.330126, "expectation": {"probability": 64.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2991, "high": 15.7991, "low": 15.1724, "close": 15.7801, "volume": 397995}, "trend_line": 14.032563, "activity_lines": {"activity_5": 15.4193, "activity_10": 15.143951, "activity_20": 14.941403, "activity_30": 14.576334}, "trend_signal": 1, "fair_value": 8.899146, "relative_strength": 22.313896, "rate_of_change": 0.9351011612249852, "market_dynamics": -0.124735, "expectation": {"probability": 64.3736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7738, "high": 16.2099, "low": 15.6701, "close": 15.9782, "volume": 434211}, "trend_line": 14.15825, "activity_lines": {"activity_5": 15.64242, "activity_10": 15.319289, "activity_20": 15.065275, "activity_30": 14.701858}, "trend_signal": 1, "fair_value": 8.968737, "relative_strength": 22.141445, "rate_of_change": 0.895680995695519, "market_dynamics": 0.252149, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9706, "high": 16.691799, "low": 15.9087, "close": 16.303499, "volume": 594092}, "trend_line": 14.278767, "activity_lines": {"activity_5": 15.90876, "activity_10": 15.537538, "activity_20": 15.206134, "activity_30": 14.840262}, "trend_signal": 1, "fair_value": 9.040922, "relative_strength": 24.42979, "rate_of_change": 0.85121395652711, "market_dynamics": 0.528297, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.457001, "high": 16.9951, "low": 16.423901, "close": 16.9587, "volume": 310921}, "trend_line": 14.421023, "activity_lines": {"activity_5": 16.308393, "activity_10": 15.851742, "activity_20": 15.396174, "activity_30": 15.013161}, "trend_signal": 1, "fair_value": 9.115544, "relative_strength": 27.359932, "rate_of_change": 0.9962764992243358, "market_dynamics": 0.818999, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.746599, "close": 17.0, "volume": 219969}, "trend_line": 14.559147, "activity_lines": {"activity_5": 16.63212, "activity_10": 16.13068, "activity_20": 15.573955, "activity_30": 15.179546}, "trend_signal": 1, "fair_value": 9.190557, "relative_strength": 26.745049, "rate_of_change": 0.9577961286102897, "market_dynamics": 1.013554, "expectation": {"probability": 65.6243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.3081, "low": 16.809999, "close": 17.296301, "volume": 281402}, "trend_line": 14.7007, "activity_lines": {"activity_5": 16.92952, "activity_10": 16.416651, "activity_20": 15.768658, "activity_30": 15.356137}, "trend_signal": 1, "fair_value": 9.264828, "relative_strength": 24.15902, "rate_of_change": 0.9722616304375529, "market_dynamics": 1.093038, "expectation": {"probability": 65.6243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4053, "high": 17.6117, "low": 16.960199, "close": 17.3088, "volume": 578621}, "trend_line": 14.856487, "activity_lines": {"activity_5": 17.130007, "activity_10": 16.653144, "activity_20": 15.954241, "activity_30": 15.524401}, "trend_signal": 1, "fair_value": 9.338567, "relative_strength": 20.515509, "rate_of_change": 1.059725047106601, "market_dynamics": 1.194173, "expectation": {"probability": 65.7418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.209299, "high": 17.7153, "low": 17.058901, "close": 17.5714, "volume": 598850}, "trend_line": 15.022133, "activity_lines": {"activity_5": 17.32932, "activity_10": 16.895404, "activity_20": 16.154277, "activity_30": 15.699557}, "trend_signal": 1, "fair_value": 9.414325, "relative_strength": 18.596286, "rate_of_change": 1.1149742196792596, "market_dynamics": 1.369172, "expectation": {"probability": 66.3927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.2644, "high": 17.610701, "low": 16.9081, "close": 17.366199, "volume": 577144}, "trend_line": 15.172763, "activity_lines": {"activity_5": 17.375706, "activity_10": 17.054091, "activity_20": 16.319277, "activity_30": 15.850787}, "trend_signal": 1, "fair_value": 9.48724, "relative_strength": 17.40699, "rate_of_change": 1.0027204525482474, "market_dynamics": 1.486794, "expectation": {"probability": 66.2924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4398, "high": 17.895399, "low": 17.4398, "close": 17.760201, "volume": 464753}, "trend_line": 15.337057, "activity_lines": {"activity_5": 17.52626, "activity_10": 17.252549, "activity_20": 16.507302, "activity_30": 16.017719}, "trend_signal": 1, "fair_value": 9.561684, "relative_strength": 18.819728, "rate_of_change": 1.0828218960514966, "market_dynamics": 1.53122, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.624399, "high": 18.4375, "low": 17.4, "close": 17.673401, "volume": 431992}, "trend_line": 15.492253, "activity_lines": {"activity_5": 17.5972, "activity_10": 17.387288, "activity_20": 16.673262, "activity_30": 16.16845}, "trend_signal": 1, "fair_value": 9.635213, "relative_strength": 18.002499, "rate_of_change": 1.0119020878647065, "market_dynamics": 1.393518, "expectation": {"probability": 65.6865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.877001, "high": 18.15, "low": 16.5835, "close": 16.751101, "volume": 559582}, "trend_line": 15.615973, "activity_lines": {"activity_5": 17.335567, "activity_10": 17.319911, "activity_20": 16.738343, "activity_30": 16.249666}, "trend_signal": 1, "fair_value": 9.701612, "relative_strength": 11.224657, "rate_of_change": 0.7985926901658558, "market_dynamics": 1.000602, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.950701, "high": 17.6362, "low": 16.9, "close": 17.596701, "volume": 315455}, "trend_line": 15.75161, "activity_lines": {"activity_5": 17.392981, "activity_10": 17.392228, "activity_20": 16.876025, "activity_30": 16.377455}, "trend_signal": 1, "fair_value": 9.774154, "relative_strength": 13.287691, "rate_of_change": 0.8685786021786738, "market_dynamics": 0.655733, "expectation": {"probability": 65.0129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.745701, "high": 17.9953, "low": 17.221901, "close": 17.4107, "volume": 401782}, "trend_line": 15.88003, "activity_lines": {"activity_5": 17.386707, "activity_10": 17.407213, "activity_20": 16.983765, "activity_30": 16.484493}, "trend_signal": 1, "fair_value": 9.844317, "relative_strength": 10.42291, "rate_of_change": 0.8152817394539364, "market_dynamics": 0.307907, "expectation": {"probability": 64.9577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.745001, "high": 16.9617, "low": 15.6, "close": 15.8643, "volume": 849425}, "trend_line": 15.92125, "activity_lines": {"activity_5": 16.862, "activity_10": 17.132817, "activity_20": 16.930873, "activity_30": 16.483478}, "trend_signal": 1, "fair_value": 9.906624, "relative_strength": 4.995094, "rate_of_change": 0.25957129803911533, "market_dynamics": -0.067791, "expectation": {"probability": 65.1302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3498, "high": 16.5098, "low": 15.2654, "close": 15.6085, "volume": 616055}, "trend_line": 15.937157, "activity_lines": {"activity_5": 16.37842, "activity_10": 16.83256, "activity_20": 16.84676, "activity_30": 16.463301}, "trend_signal": 1, "fair_value": 9.972462, "relative_strength": 0.776996, "rate_of_change": 0.09991049697730117, "market_dynamics": -0.264926, "expectation": {"probability": 65.1302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5771, "high": 16.188999, "low": 15.1311, "close": 15.214, "volume": 454015}, "trend_line": 15.941233, "activity_lines": {"activity_5": 15.901, "activity_10": 16.491264, "activity_20": 16.719559, "activity_30": 16.416646}, "trend_signal": 0, "fair_value": 10.035823, "relative_strength": 1.970822, "rate_of_change": 0.02557545238464615, "market_dynamics": -0.483658, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8674, "high": 15.9202, "low": 14.7, "close": 15.327, "volume": 1168088}, "trend_line": 15.97487, "activity_lines": {"activity_5": 15.56372, "activity_10": 16.2086, "activity_20": 16.602101, "activity_30": 16.377018}, "trend_signal": 0, "fair_value": 10.097728, "relative_strength": 2.500695, "rate_of_change": 0.21100626281542215, "market_dynamics": -0.585899, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2263, "high": 16.242599, "low": 15.185, "close": 15.9558, "volume": 473839}, "trend_line": 16.02935, "activity_lines": {"activity_5": 15.587353, "activity_10": 16.081071, "activity_20": 16.5431, "activity_30": 16.375787}, "trend_signal": 0, "fair_value": 10.162837, "relative_strength": 4.442926, "rate_of_change": 0.34103563910067275, "market_dynamics": -0.678562, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0837, "high": 17.2292, "low": 15.836, "close": 17.15, "volume": 383614}, "trend_line": 16.105593, "activity_lines": {"activity_5": 16.106047, "activity_10": 16.196313, "activity_20": 16.596202, "activity_30": 16.448087}, "trend_signal": 1, "fair_value": 10.234221, "relative_strength": 7.86734, "rate_of_change": 0.47564623643502735, "market_dynamics": -0.686459, "expectation": {"probability": 64.6584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.867001, "high": 17.9445, "low": 16.842199, "close": 17.8564, "volume": 524655}, "trend_line": 16.202987, "activity_lines": {"activity_5": 16.774493, "activity_10": 16.451086, "activity_20": 16.706931, "activity_30": 16.561043}, "trend_signal": 1, "fair_value": 10.310199, "relative_strength": 10.221907, "rate_of_change": 0.6047216019925582, "market_dynamics": -0.532437, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.580099, "high": 17.650499, "low": 16.603901, "close": 16.8169, "volume": 754932}, "trend_line": 16.260707, "activity_lines": {"activity_5": 16.94658, "activity_10": 16.513531, "activity_20": 16.708773, "activity_30": 16.60065}, "trend_signal": 1, "fair_value": 10.380692, "relative_strength": 3.71018, "rate_of_change": 0.3562306135282326, "market_dynamics": -0.481878, "expectation": {"probability": 65.906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.8405, "high": 17.1903, "low": 16.6749, "close": 17.055401, "volume": 505322}, "trend_line": 16.328253, "activity_lines": {"activity_5": 17.091307, "activity_10": 16.618144, "activity_20": 16.729335, "activity_30": 16.651921}, "trend_signal": 1, "fair_value": 10.453169, "relative_strength": 5.399056, "rate_of_change": 0.41539399240143804, "market_dynamics": -0.36362, "expectation": {"probability": 65.869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.08, "high": 17.822001, "low": 16.555901, "close": 17.372, "volume": 757221}, "trend_line": 16.42045, "activity_lines": {"activity_5": 17.22634, "activity_10": 16.790162, "activity_20": 16.77647, "activity_30": 16.719259}, "trend_signal": 1, "fair_value": 10.527238, "relative_strength": 6.534202, "rate_of_change": 0.5646470568529208, "market_dynamics": -0.183275, "expectation": {"probability": 65.826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.356001, "high": 17.540001, "low": 17.038, "close": 17.198, "volume": 281525}, "trend_line": 16.512923, "activity_lines": {"activity_5": 17.20896, "activity_10": 16.931247, "activity_20": 16.805064, "activity_30": 16.769424}, "trend_signal": 1, "fair_value": 10.599728, "relative_strength": 5.773709, "rate_of_change": 0.5631575261335823, "market_dynamics": -0.214577, "expectation": {"probability": 65.906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.164, "high": 17.834, "low": 16.992001, "close": 17.712, "volume": 342894}, "trend_line": 16.621657, "activity_lines": {"activity_5": 17.359713, "activity_10": 17.141538, "activity_20": 16.881669, "activity_30": 16.846783}, "trend_signal": 1, "fair_value": 10.675515, "relative_strength": 4.93666, "rate_of_change": 0.6584782112773028, "market_dynamics": -0.130794, "expectation": {"probability": 65.869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.01, "high": 18.282, "low": 17.848, "close": 18.16, "volume": 552421}, "trend_line": 16.72699, "activity_lines": {"activity_5": 17.669427, "activity_10": 17.395038, "activity_20": 16.99896, "activity_30": 16.946031}, "trend_signal": 1, "fair_value": 10.753936, "relative_strength": 8.177045, "rate_of_change": 0.6337093828852424, "market_dynamics": 0.072869, "expectation": {"probability": 65.4389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.030001, "high": 18.148001, "low": 17.9, "close": 17.936001, "volume": 87542}, "trend_line": 16.82396, "activity_lines": {"activity_5": 17.814934, "activity_10": 17.554248, "activity_20": 17.090865, "activity_30": 17.024032}, "trend_signal": 1, "fair_value": 10.830963, "relative_strength": 5.808736, "rate_of_change": 0.579721755079658, "market_dynamics": 0.109331, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.191999, "high": 18.51, "low": 18.152, "close": 18.469999, "volume": 141482}, "trend_line": 16.919173, "activity_lines": {"activity_5": 18.079733, "activity_10": 17.763111, "activity_20": 17.231891, "activity_30": 17.130228}, "trend_signal": 1, "fair_value": 10.910772, "relative_strength": 4.501535, "rate_of_change": 0.565936913782493, "market_dynamics": 0.341098, "expectation": {"probability": 65.4021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.639999, "high": 19.799999, "low": 19.606001, "close": 19.68, "volume": 364833}, "trend_line": 17.071053, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.146262, "activity_20": 17.482898, "activity_30": 17.308346}, "trend_signal": 1, "fair_value": 10.99941, "relative_strength": 11.086804, "rate_of_change": 0.8976798097637424, "market_dynamics": 0.577802, "expectation": {"probability": 65.9438, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.396, "high": 19.444, "low": 19.18, "close": 19.309999, "volume": 23789}, "trend_line": 17.188717, "activity_lines": {"activity_5": 18.9808, "activity_10": 18.41614, "activity_20": 17.689526, "activity_30": 17.452794}, "trend_signal": 1, "fair_value": 11.083512, "relative_strength": 10.242023, "rate_of_change": 0.6892603520122709, "market_dynamics": 0.664197, "expectation": {"probability": 65.7788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.040001, "high": 20.075001, "low": 19.954, "close": 20.075001, "volume": 55171}, "trend_line": 17.325277, "activity_lines": {"activity_5": 19.4354, "activity_10": 18.79868, "activity_20": 17.961217, "activity_30": 17.639006}, "trend_signal": 1, "fair_value": 11.173301, "relative_strength": 11.660765, "rate_of_change": 0.7944746545073686, "market_dynamics": 0.873041, "expectation": {"probability": 65.9463, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.165001, "high": 20.33, "low": 19.358, "close": 19.952, "volume": 388405}, "trend_line": 17.446894, "activity_lines": {"activity_5": 19.721333, "activity_10": 19.099618, "activity_20": 18.205366, "activity_30": 17.808472}, "trend_signal": 1, "fair_value": 11.260892, "relative_strength": 10.322651, "rate_of_change": 0.701962802672653, "market_dynamics": 1.046113, "expectation": {"probability": 65.6955, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.914, "high": 20.059999, "low": 19.469999, "close": 19.676001, "volume": 269435}, "trend_line": 17.53747, "activity_lines": {"activity_5": 19.780867, "activity_10": 19.297709, "activity_20": 18.412014, "activity_30": 17.952285}, "trend_signal": 1, "fair_value": 11.345869, "relative_strength": 7.564209, "rate_of_change": 0.5191525781035792, "market_dynamics": 1.002687, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.681999, "high": 20.415001, "low": 19.6, "close": 20.15, "volume": 206731}, "trend_line": 17.64247, "activity_lines": {"activity_5": 19.918, "activity_10": 19.540091, "activity_20": 18.653017, "activity_30": 18.120836}, "trend_signal": 1, "fair_value": 11.433146, "relative_strength": 9.90334, "rate_of_change": 0.5987180591043089, "market_dynamics": 1.030777, "expectation": {"probability": 64.6275, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.385, "high": 20.809999, "low": 19.996, "close": 20.635, "volume": 297271}, "trend_line": 17.75376, "activity_lines": {"activity_5": 20.185467, "activity_10": 19.816982, "activity_20": 18.919803, "activity_30": 18.313902}, "trend_signal": 1, "fair_value": 11.523941, "relative_strength": 11.174132, "rate_of_change": 0.6308073642749589, "market_dynamics": 1.145858, "expectation": {"probability": 65.2464, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.889999, "high": 21.549999, "low": 20.780001, "close": 21.299999, "volume": 333208}, "trend_line": 17.8868, "activity_lines": {"activity_5": 20.586266, "activity_10": 20.161636, "activity_20": 19.225986, "activity_30": 18.542692}, "trend_signal": 1, "fair_value": 11.619279, "relative_strength": 13.13327, "rate_of_change": 0.7493623885869876, "market_dynamics": 1.254378, "expectation": {"probability": 65.9058, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.4189, 6.338, 6.393, 6.4247, 6.255, 6.3716, 6.3633, 6.4695, 6.3449, 6.3685, 6.1985, 6.1828, 6.414, 6.43, 6.7017, 6.6922, 6.8127, 6.9281, 6.8438, 6.9031, 6.9317, 7.1103, 6.92, 6.9227, 6.9803, 6.9779, 6.8551, 6.9293, 7.1416, 7.192, 7.3286, 7.6543, 7.9257, 8.194, 8.2679, 8.1171, 8.2906, 8.6771, 8.4186, 8.7173, 8.9779, 8.8768, 8.9987, 8.6994, 8.1931, 8.3161, 8.5377, 8.621, 8.6637, 8.8171, 8.9169, 7.7513, 8.1184, 8.432, 8.5437, 8.7311, 8.4778, 8.6196, 8.862, 8.923, 8.741, 8.861, 9.0117, 8.9149, 9.092, 8.8366, 8.9655, 8.691, 8.5212, 9.0627, 9.1058, 8.8243, 8.917, 9.0236, 9.285, 9.7031, 9.8377, 9.7639, 10.4535, 10.8109, 10.921, 11.3845, 11.922, 11.7496, 12.0905, 11.6094, 9.284, 10.6474, 10.9561, 11.6788, 11.983, 12.524, 12.7819, 12.9195, 12.8557, 13.0733, 12.7639, 12.5164, 12.876, 12.8699, 12.9107, 13.0265, 13.6774, 13.6611, 14.7149, 14.9769, 15.0392, 14.4105, 14.3649, 15.0177, 14.8285, 15.0677, 14.92, 14.673, 14.6226, 14.558, 14.9836, 15.2873, 15.646, 15.2991, 15.7738, 15.9706, 16.457001, 17.0, 17.0, 17.4053, 17.209299, 17.2644, 17.4398, 17.624399, 17.877001, 16.950701, 17.745701, 16.745001, 15.3498, 15.5771, 14.8674, 15.2263, 16.0837, 16.867001, 17.580099, 16.8405, 17.08, 17.356001, 17.164, 18.01, 18.030001, 18.191999, 19.639999, 19.396, 20.040001, 20.165001, 19.914, 19.681999, 20.385, 20.889999], "highs": [6.488, 6.44, 6.5711, 6.4409, 6.4509, 6.4756, 6.4832, 6.4898, 6.5, 6.422, 6.256, 6.42, 6.43, 6.6557, 6.7099, 6.7968, 6.9448, 6.9555, 6.9059, 6.9307, 7.1329, 7.1307, 6.92, 6.9719, 7.1219, 6.984, 6.967, 7.1461, 7.19, 7.4278, 7.67, 7.95, 8.1577, 8.3553, 8.3254, 8.22, 8.6319, 8.6816, 8.7453, 8.932, 8.9816, 8.9488, 9.0229, 8.715, 8.4031, 8.4628, 8.7287, 8.76, 8.8272, 8.9989, 8.9228, 8.1629, 8.403, 8.541, 8.715, 8.7679, 8.6706, 8.9599, 8.982, 8.9289, 8.8659, 9.0859, 9.0219, 9.0792, 9.19, 8.9619, 9.0155, 8.691, 9.0677, 9.113, 9.1548, 8.9581, 9.0679, 9.34, 9.6909, 9.9459, 10.0979, 10.4969, 10.7186, 11.0259, 11.4333, 11.9855, 11.922, 12.2053, 12.2349, 11.7839, 10.8388, 11.1052, 11.5717, 11.9049, 12.2669, 12.7017, 13.0814, 13.0, 13.083, 13.0733, 12.9519, 12.8639, 12.997, 13.4925, 13.1656, 13.5795, 14.1812, 14.6402, 15.2026, 15.1567, 15.1225, 14.572, 14.9067, 15.113, 15.1, 15.15, 14.9781, 14.9067, 14.7235, 15.07, 15.2446, 16.1306, 15.66, 15.7991, 16.2099, 16.691799, 16.9951, 17.0, 17.3081, 17.6117, 17.7153, 17.610701, 17.895399, 18.4375, 18.15, 17.6362, 17.9953, 16.9617, 16.5098, 16.188999, 15.9202, 16.242599, 17.2292, 17.9445, 17.650499, 17.1903, 17.822001, 17.540001, 17.834, 18.282, 18.148001, 18.51, 19.799999, 19.444, 20.075001, 20.33, 20.059999, 20.415001, 20.809999, 21.549999], "lows": [6.2601, 6.3195, 6.39, 6.1, 6.2431, 6.2379, 6.265, 6.22, 6.27, 6.178, 6.04, 6.1574, 6.3078, 6.43, 6.6184, 6.6479, 6.7912, 6.808, 6.817, 6.85, 6.8792, 6.8876, 6.725, 6.8661, 6.845, 6.766, 6.8336, 6.9293, 7.08, 7.19, 7.3286, 7.6543, 7.9101, 8.1201, 8.038, 7.929, 8.23, 8.376, 8.41, 8.69, 8.7437, 8.74, 8.6362, 7.9941, 8.1123, 8.2609, 8.3912, 8.4952, 8.5901, 8.6706, 8.0093, 7.6886, 8.079, 8.3521, 8.4871, 8.4129, 8.3721, 8.5918, 8.682, 8.47, 8.64, 8.81, 8.8201, 8.74, 8.7328, 8.6291, 8.5269, 8.3641, 8.4899, 8.9811, 8.7032, 8.7691, 8.7212, 8.955, 9.1843, 9.619, 9.8, 9.68, 10.3439, 10.737, 10.8345, 10.9791, 11.2599, 11.737, 11.7341, 9.945, 9.284, 10.586, 10.94, 11.3898, 11.7386, 12.4, 12.2986, 12.8042, 12.673, 12.4897, 12.48, 12.4, 12.6644, 12.8537, 12.8621, 12.8926, 13.45, 13.6534, 14.5208, 14.8001, 14.2031, 14.1352, 14.3576, 14.5877, 14.68, 14.83, 14.5722, 14.2601, 14.3642, 14.4921, 14.7847, 15.2789, 14.8119, 15.1724, 15.6701, 15.9087, 16.423901, 16.746599, 16.809999, 16.960199, 17.058901, 16.9081, 17.4398, 17.4, 16.5835, 16.9, 17.221901, 15.6, 15.2654, 15.1311, 14.7, 15.185, 15.836, 16.842199, 16.603901, 16.6749, 16.555901, 17.038, 16.992001, 17.848, 17.9, 18.152, 19.606001, 19.18, 19.954, 19.358, 19.469999, 19.6, 19.996, 20.780001], "closes": [6.31, 6.345, 6.3954, 6.1723, 6.3744, 6.3775, 6.4421, 6.3975, 6.3211, 6.1763, 6.1726, 6.4002, 6.3847, 6.6468, 6.6909, 6.7881, 6.92, 6.8597, 6.8765, 6.8618, 7.0927, 6.9037, 6.834, 6.9514, 6.9232, 6.7981, 6.9079, 7.134, 7.1851, 7.3897, 7.662, 7.9158, 8.1299, 8.2249, 8.0607, 8.2021, 8.61, 8.418, 8.6893, 8.9185, 8.8594, 8.9017, 8.8402, 8.1309, 8.2356, 8.2977, 8.638, 8.6906, 8.724, 8.8338, 8.0584, 8.0912, 8.3752, 8.54, 8.6937, 8.4245, 8.6413, 8.8905, 8.9664, 8.6676, 8.8401, 9.0247, 8.8324, 9.0553, 8.768, 8.904, 8.6335, 8.5713, 8.9724, 9.0729, 8.8123, 8.9581, 8.9467, 9.2586, 9.6191, 9.873, 9.9764, 10.4232, 10.6814, 10.9, 11.35, 11.8992, 11.7614, 11.955, 11.79, 10.15, 10.3806, 10.9739, 11.553, 11.88, 12.2076, 12.688, 12.691, 12.8563, 13.0497, 12.6352, 12.602, 12.8473, 12.8314, 13.0175, 13.0395, 13.5276, 13.5581, 14.6277, 15.1313, 15.0917, 14.3179, 14.3214, 14.8627, 14.9346, 15.0853, 15.029, 14.6061, 14.4238, 14.45, 15.0, 15.0269, 15.6136, 15.1236, 15.7801, 15.9782, 16.303499, 16.9587, 17.0, 17.296301, 17.3088, 17.5714, 17.366199, 17.760201, 17.673401, 16.751101, 17.596701, 17.4107, 15.8643, 15.6085, 15.214, 15.327, 15.9558, 17.15, 17.8564, 16.8169, 17.055401, 17.372, 17.198, 17.712, 18.16, 17.936001, 18.469999, 19.68, 19.309999, 20.075001, 19.952, 19.676001, 20.15, 20.635, 21.299999], "volumes": [27875, 6704, 11498, 12524, 5303, 24307, 138853, 60880, 36105, 49728, 100987, 75213, 70993, 65808, 21346, 59732, 31652, 28246, 41085, 39597, 53995, 12812, 18980, 12320, 64751, 18785, 24726, 38684, 9615, 201418, 68782, 39192, 93946, 126061, 174239, 88518, 129910, 211442, 111200, 167572, 90879, 100360, 136953, 1247319, 714825, 85398, 218397, 115450, 108023, 89521, 165367, 140334, 42656, 57249, 92127, 72850, 55415, 204465, 68493, 64268, 131063, 122957, 54356, 66519, 126228, 71961, 111313, 158494, 233650, 310822, 86684, 54272, 155860, 131226, 211751, 213471, 247143, 238097, 298917, 345601, 351915, 654368, 448114, 487797, 260936, 529377, 1010167, 313038, 299498, 260003, 295234, 285909, 398840, 206875, 306240, 229046, 288164, 155437, 146555, 257816, 172740, 245656, 319490, 241055, 402536, 308377, 428051, 204183, 166982, 248646, 190533, 330628, 230393, 250335, 133397, 168553, 177070, 382820, 554503, 397995, 434211, 594092, 310921, 219969, 281402, 578621, 598850, 577144, 464753, 431992, 559582, 315455, 401782, 849425, 616055, 454015, 1168088, 473839, 383614, 524655, 754932, 505322, 757221, 281525, 342894, 552421, 87542, 141482, 364833, 23789, 55171, 388405, 269435, 206731, 297271, 333208], "sma": {"5": [null, null, null, null, 6.3194, 6.3329, 6.3523, 6.3528, 6.3825, 6.3429, 6.3019, 6.2935, 6.291, 6.3561, 6.459, 6.5821, 6.6861, 6.7811, 6.827, 6.8612, 6.9221, 6.9189, 6.9137, 6.9287, 6.941, 6.8821, 6.8829, 6.9429, 6.9897, 7.083, 7.2557, 7.4573, 7.6565, 7.8645, 7.9987, 8.1067, 8.2455, 8.3031, 8.396, 8.5676, 8.699, 8.7574, 8.8418, 8.7301, 8.5936, 8.4812, 8.4285, 8.3986, 8.5172, 8.6368, 8.589, 8.4796, 8.4165, 8.3797, 8.3517, 8.4249, 8.5349, 8.638, 8.7233, 8.7181, 8.8012, 8.8779, 8.8662, 8.884, 8.9041, 8.9169, 8.8386, 8.7864, 8.7698, 8.8308, 8.8125, 8.8774, 8.9525, 9.0097, 9.119, 9.3311, 9.5348, 9.8301, 10.1146, 10.3708, 10.6662, 11.0508, 11.3184, 11.5731, 11.7511, 11.5111, 11.2074, 11.0499, 10.9695, 10.9875, 11.399, 11.8605, 12.2039, 12.4646, 12.6985, 12.784, 12.7668, 12.7981, 12.7931, 12.7867, 12.8675, 13.0527, 13.1948, 13.5541, 13.9768, 14.3873, 14.5453, 14.698, 14.745, 14.7057, 14.7044, 14.8466, 14.9035, 14.8158, 14.7188, 14.7018, 14.7014, 14.9029, 15.0428, 15.3088, 15.5045, 15.7598, 16.0288, 16.4041, 16.7073, 16.9735, 17.227, 17.3085, 17.4606, 17.536, 17.4245, 17.4295, 17.4384, 17.0592, 16.6463, 16.3388, 15.8849, 15.5939, 15.8511, 16.3006, 16.6212, 16.9669, 17.2501, 17.2597, 17.2309, 17.4995, 17.6756, 17.8952, 18.3916, 18.7112, 19.0942, 19.4974, 19.7386, 19.8326, 20.0976, 20.3426], "10": [6.25808, 6.29059, 6.34489, 6.34311, 6.37376, 6.38273, 6.38498, 6.37125, 6.35626, 6.33116, 6.31742, 6.32294, 6.32187, 6.36932, 6.40097, 6.44203, 6.48982, 6.53604, 6.59158, 6.66013, 6.75214, 6.80249, 6.84742, 6.87788, 6.90111, 6.90211, 6.9009, 6.92833, 6.95919, 7.01198, 7.06891, 7.17012, 7.29971, 7.42706, 7.54081, 7.68121, 7.85142, 7.97982, 8.13024, 8.28312, 8.40286, 8.50145, 8.57248, 8.56308, 8.58057, 8.59013, 8.59293, 8.62019, 8.62366, 8.61519, 8.53509, 8.45404, 8.40754, 8.44845, 8.49426, 8.50694, 8.50727, 8.52726, 8.5515, 8.53488, 8.61305, 8.7064, 8.75212, 8.80365, 8.81108, 8.85903, 8.85825, 8.82633, 8.82693, 8.86746, 8.86468, 8.85802, 8.86945, 8.88978, 8.97489, 9.07179, 9.20608, 9.39127, 9.56217, 9.74488, 9.99865, 10.29276, 10.57423, 10.84387, 11.06096, 11.08866, 11.12908, 11.18415, 11.27131, 11.36931, 11.45507, 11.53395, 11.62691, 11.71704, 11.84301, 12.09153, 12.31367, 12.50101, 12.62885, 12.7426, 12.82579, 12.90975, 12.99646, 13.1736, 13.38176, 13.62741, 13.799, 13.94641, 14.14954, 14.34125, 14.54583, 14.69597, 14.80077, 14.78038, 14.71225, 14.70308, 14.77398, 14.9032, 14.92929, 15.01384, 15.10313, 15.23058, 15.46584, 15.72346, 16.00809, 16.23897, 16.49342, 16.66868, 16.93234, 17.12167, 17.19896, 17.32828, 17.37348, 17.25991, 17.09113, 16.88165, 16.65721, 16.51617, 16.45515, 16.47345, 16.48003, 16.4259, 16.42203, 16.5554, 16.76575, 17.06035, 17.32125, 17.57267, 17.82567, 17.97103, 18.29684, 18.5865, 18.8169, 19.1121, 19.4044, 19.7184], "20": [6.07043, 6.097735, 6.116805, 6.12523, 6.15295, 6.184375, 6.21562, 6.241015, 6.26261, 6.275105, 6.28775, 6.306765, 6.33338, 6.356215, 6.387365, 6.41238, 6.4374, 6.453645, 6.47392, 6.495645, 6.53478, 6.562715, 6.584645, 6.6236, 6.65104, 6.67207, 6.69536, 6.732185, 6.775385, 6.836055, 6.910525, 6.986305, 7.073565, 7.15247, 7.22096, 7.29166, 7.37616, 7.454075, 7.544715, 7.64755, 7.735885, 7.835785, 7.936095, 7.99507, 8.06069, 8.13567, 8.222175, 8.300005, 8.37695, 8.449155, 8.468975, 8.477745, 8.49001, 8.505765, 8.537415, 8.548535, 8.5501, 8.573725, 8.58758, 8.575035, 8.57407, 8.58022, 8.57983, 8.62605, 8.65267, 8.682985, 8.68276, 8.676795, 8.689215, 8.70117, 8.738865, 8.78221, 8.810785, 8.846715, 8.892985, 8.96541, 9.032165, 9.1088, 9.19455, 9.30617, 9.431665, 9.57539, 9.72184, 9.866825, 10.017925, 10.080225, 10.16758, 10.28771, 10.41674, 10.557095, 10.72686, 10.913355, 11.10057, 11.280455, 11.451985, 11.590095, 11.721375, 11.84258, 11.95008, 12.055955, 12.14043, 12.22185, 12.311685, 12.44532, 12.612385, 12.85947, 13.056335, 13.22371, 13.389195, 13.541925, 13.68581, 13.80286, 13.898615, 13.97699, 14.047005, 14.165245, 14.28649, 14.424805, 14.539415, 14.677545, 14.82448, 14.963275, 15.133305, 15.25192, 15.36017, 15.471025, 15.6337, 15.78594, 15.930815, 16.067755, 16.151045, 16.27943, 16.41966, 16.491685, 16.54961, 16.56031, 16.575315, 16.592425, 16.693745, 16.79756, 16.839495, 16.87709, 16.897755, 16.907655, 16.92844, 16.971, 16.98923, 17.04442, 17.14041, 17.22224, 17.388435, 17.5062, 17.619465, 17.83375, 18.085075, 18.389375], "30": [6.04566, 6.057447, 6.065727, 6.064707, 6.064093, 6.067337, 6.066563, 6.075003, 6.10778, 6.136, 6.15276, 6.172803, 6.18516, 6.206593, 6.235623, 6.27026, 6.30702, 6.339357, 6.372267, 6.403447, 6.442547, 6.472007, 6.504727, 6.530103, 6.558613, 6.575623, 6.5919, 6.611873, 6.635677, 6.667757, 6.712823, 6.765183, 6.823, 6.89142, 6.94763, 7.00845, 7.080713, 7.148063, 7.227003, 7.31841, 7.40797, 7.491353, 7.573203, 7.622673, 7.674163, 7.724483, 7.78175, 7.84278, 7.904363, 7.970097, 8.002287, 8.04187, 8.093243, 8.146197, 8.205213, 8.259427, 8.317207, 8.375757, 8.435133, 8.47773, 8.517, 8.553963, 8.57738, 8.60506, 8.628637, 8.652033, 8.652817, 8.657927, 8.667363, 8.67251, 8.67094, 8.67282, 8.67637, 8.71396, 8.760077, 8.812587, 8.8572, 8.914953, 8.9802, 9.049073, 9.158793, 9.285727, 9.3986, 9.512433, 9.615643, 9.67316, 9.731137, 9.800583, 9.886803, 9.993883, 10.106133, 10.228243, 10.356863, 10.483563, 10.626287, 10.75066, 10.882943, 11.025477, 11.15411, 11.285597, 11.426503, 11.57882, 11.732533, 11.911503, 12.095243, 12.2692, 12.413917, 12.543857, 12.683233, 12.81772, 12.94223, 13.046557, 13.14138, 13.223673, 13.31234, 13.474007, 13.628883, 13.78354, 13.90256, 14.032563, 14.15825, 14.278767, 14.421023, 14.559147, 14.7007, 14.856487, 15.022133, 15.172763, 15.337057, 15.492253, 15.615973, 15.75161, 15.88003, 15.92125, 15.937157, 15.941233, 15.97487, 16.02935, 16.105593, 16.202987, 16.260707, 16.328253, 16.42045, 16.512923, 16.621657, 16.72699, 16.82396, 16.919173, 17.071053, 17.188717, 17.325277, 17.446894, 17.53747, 17.64247, 17.75376, 17.8868], "50": [5.629206, 5.664104, 5.697288, 5.72962, 5.771176, 5.811306, 5.849548, 5.88432, 5.91503, 5.938656, 5.962072, 5.98729, 6.009956, 6.040492, 6.071872, 6.10678, 6.138826, 6.170062, 6.193392, 6.214518, 6.241308, 6.259554, 6.273294, 6.288264, 6.298872, 6.30923, 6.318082, 6.337876, 6.374822, 6.416022, 6.455866, 6.498204, 6.540522, 6.584944, 6.629758, 6.67882, 6.734676, 6.785244, 6.841246, 6.901088, 6.959882, 7.017518, 7.077274, 7.11609, 7.159444, 7.199642, 7.24401, 7.287126, 7.332186, 7.380316, 7.415284, 7.450208, 7.489804, 7.537158, 7.583544, 7.624484, 7.668468, 7.718328, 7.771234, 7.82106, 7.87441, 7.9269, 7.975854, 8.024024, 8.065566, 8.107884, 8.142154, 8.176386, 8.218304, 8.262526, 8.296918, 8.338006, 8.38026, 8.426404, 8.480322, 8.54182, 8.60319, 8.668974, 8.7389, 8.809106, 8.882866, 8.962534, 9.035164, 9.109766, 9.184352, 9.22331, 9.258722, 9.30984, 9.367114, 9.426344, 9.493308, 9.569034, 9.64605, 9.740558, 9.83684, 9.92359, 10.00287, 10.086004, 10.168152, 10.251826, 10.351448, 10.460176, 10.563834, 10.685588, 10.81434, 10.947684, 11.061216, 11.169834, 11.28776, 11.4131, 11.538004, 11.65809, 11.773564, 11.880934, 11.994574, 12.116494, 12.244362, 12.385208, 12.508232, 12.642376, 12.785694, 12.932602, 13.092842, 13.24767, 13.401214, 13.54993, 13.70183, 13.84069, 13.982266, 14.117734, 14.225756, 14.339706, 14.452692, 14.530878, 14.607248, 14.708528, 14.807456, 14.907094, 15.019034, 15.138562, 15.230748, 15.318096, 15.411716, 15.49855, 15.591796, 15.702292, 15.808972, 15.921426, 16.058398, 16.184248, 16.324958, 16.453446, 16.575804, 16.68625, 16.796324, 16.92049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.594476, 7.642154, 7.689091, 7.735324, 7.784034, 7.831135, 7.880625, 7.928797, 7.979863, 8.030867, 8.082371, 8.138676, 8.197598, 8.262772, 8.327131, 8.390876, 8.454176, 8.518718, 8.58366, 8.643952, 8.707916, 8.771909, 8.829107, 8.884175, 8.936884, 8.988375, 9.043455, 9.106285, 9.172802, 9.233861, 9.297283, 9.36227, 9.427967, 9.495518, 9.564442, 9.631466, 9.70053, 9.776651, 9.851854, 9.930224, 10.006984, 10.081683, 10.159654, 10.241346, 10.325991]}, "ema": {"5": [null, null, null, null, 6.3194, 6.3388, 6.3732, 6.3813, 6.3612, 6.2996, 6.2573, 6.3049, 6.3315, 6.4366, 6.5214, 6.6103, 6.7135, 6.7622, 6.8003, 6.8208, 6.9114, 6.9089, 6.8839, 6.9064, 6.912, 6.874, 6.8853, 6.9682, 7.0405, 7.1569, 7.3253, 7.5221, 7.7247, 7.8914, 7.9479, 8.0326, 8.2251, 8.2894, 8.4227, 8.588, 8.6784, 8.7529, 8.782, 8.5649, 8.4552, 8.4027, 8.4811, 8.5509, 8.6086, 8.6837, 8.4753, 8.3472, 8.3566, 8.4177, 8.5097, 8.4813, 8.5346, 8.6533, 8.7576, 8.7276, 8.7651, 8.8516, 8.8452, 8.9153, 8.8662, 8.8788, 8.797, 8.7218, 8.8053, 8.8945, 8.8671, 8.8974, 8.9139, 9.0288, 9.2255, 9.4414, 9.6197, 9.8875, 10.1522, 10.4014, 10.7176, 11.1115, 11.3281, 11.5371, 11.6214, 11.1309, 10.8808, 10.9118, 11.1256, 11.377, 11.6539, 11.9986, 12.2294, 12.4384, 12.6421, 12.6398, 12.6272, 12.7006, 12.7442, 12.8353, 12.9034, 13.1114, 13.2603, 13.7161, 14.1878, 14.4891, 14.4321, 14.3952, 14.551, 14.6789, 14.8144, 14.8859, 14.7926, 14.6697, 14.5965, 14.731, 14.8296, 15.0909, 15.1018, 15.3279, 15.5447, 15.7976, 16.1846, 16.4564, 16.7364, 16.9272, 17.1419, 17.2167, 17.3979, 17.4897, 17.2435, 17.3612, 17.3777, 16.8732, 16.4517, 16.0391, 15.8017, 15.8531, 16.2854, 16.8091, 16.8117, 16.8929, 17.0526, 17.1011, 17.3047, 17.5898, 17.7052, 17.9601, 18.5334, 18.7923, 19.2199, 19.4639, 19.5346, 19.7397, 20.0382, 20.4588], "10": [null, null, null, null, null, null, null, null, null, 6.3312, 6.3024, 6.3202, 6.3319, 6.3891, 6.444, 6.5066, 6.5817, 6.6323, 6.6767, 6.7103, 6.7799, 6.8024, 6.8081, 6.8342, 6.8504, 6.8409, 6.853, 6.9041, 6.9552, 7.0342, 7.1484, 7.2879, 7.441, 7.5835, 7.6703, 7.767, 7.9202, 8.0107, 8.1341, 8.2767, 8.3827, 8.477, 8.5431, 8.4681, 8.4259, 8.4026, 8.4454, 8.4899, 8.5325, 8.5873, 8.4911, 8.4184, 8.4106, 8.4341, 8.4813, 8.471, 8.5019, 8.5726, 8.6442, 8.6484, 8.6833, 8.7454, 8.7612, 8.8147, 8.8062, 8.824, 8.7893, 8.7497, 8.7902, 8.8416, 8.8363, 8.8584, 8.8745, 8.9443, 9.067, 9.2135, 9.3522, 9.547, 9.7532, 9.9617, 10.2141, 10.5205, 10.7461, 10.9659, 11.1158, 10.9402, 10.8384, 10.8631, 10.9885, 11.1506, 11.3428, 11.5874, 11.788, 11.9823, 12.1763, 12.2598, 12.322, 12.4175, 12.4928, 12.5882, 12.6702, 12.8261, 12.9592, 13.2626, 13.6023, 13.8731, 13.954, 14.0208, 14.1739, 14.3122, 14.4528, 14.5575, 14.5664, 14.5404, 14.524, 14.6105, 14.6862, 14.8549, 14.9037, 15.0631, 15.2294, 15.4247, 15.7036, 15.9393, 16.1861, 16.3902, 16.605, 16.7434, 16.9282, 17.0637, 17.0069, 17.1141, 17.168, 16.931, 16.6905, 16.4221, 16.223, 16.1744, 16.3518, 16.6253, 16.6602, 16.732, 16.8484, 16.912, 17.0574, 17.2579, 17.3812, 17.5791, 17.9611, 18.2064, 18.5461, 18.8017, 18.9607, 19.1769, 19.442, 19.7798], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4956, 6.5525, 6.5859, 6.6095, 6.6421, 6.6689, 6.6812, 6.7028, 6.7438, 6.7859, 6.8434, 6.9213, 7.016, 7.1221, 7.2272, 7.3065, 7.3918, 7.5078, 7.5945, 7.6988, 7.815, 7.9144, 8.0085, 8.0877, 8.0918, 8.1055, 8.1238, 8.1728, 8.2221, 8.2699, 8.3236, 8.2983, 8.2786, 8.2878, 8.3118, 8.3482, 8.3555, 8.3827, 8.431, 8.482, 8.4997, 8.5321, 8.579, 8.6032, 8.6462, 8.6578, 8.6813, 8.6767, 8.6667, 8.6958, 8.7317, 8.7394, 8.7602, 8.778, 8.8237, 8.8995, 8.9922, 9.0859, 9.2133, 9.3531, 9.5004, 9.6766, 9.8883, 10.0667, 10.2465, 10.3935, 10.3703, 10.3713, 10.4287, 10.5358, 10.6638, 10.8108, 10.9896, 11.1516, 11.314, 11.4793, 11.5894, 11.6858, 11.7964, 11.895, 12.0019, 12.1007, 12.2366, 12.3625, 12.5782, 12.8214, 13.0376, 13.1595, 13.2702, 13.4218, 13.5659, 13.7106, 13.8362, 13.9095, 13.9585, 14.0053, 14.1, 14.1883, 14.324, 14.4002, 14.5316, 14.6694, 14.825, 15.0282, 15.216, 15.4141, 15.5946, 15.7828, 15.9336, 16.1076, 16.2567, 16.3038, 16.4269, 16.5206, 16.4581, 16.3772, 16.2664, 16.177, 16.1559, 16.2506, 16.4035, 16.4429, 16.5012, 16.5841, 16.6426, 16.7445, 16.8793, 16.9799, 17.1218, 17.3655, 17.5507, 17.7911, 17.9969, 18.1568, 18.3466, 18.5646, 18.8251], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6678, 6.7319, 6.8083, 6.8936, 6.9795, 7.0492, 7.1236, 7.2195, 7.2968, 7.3867, 7.4855, 7.5741, 7.6598, 7.7359, 7.7614, 7.792, 7.8246, 7.8771, 7.9296, 7.9808, 8.0359, 8.0373, 8.0408, 8.0624, 8.0932, 8.1319, 8.1508, 8.1825, 8.2281, 8.2758, 8.301, 8.3358, 8.3803, 8.4094, 8.4511, 8.4715, 8.4994, 8.5081, 8.5122, 8.5419, 8.5761, 8.5914, 8.615, 8.6364, 8.6766, 8.7374, 8.8106, 8.8858, 8.985, 9.0945, 9.211, 9.349, 9.5135, 9.6585, 9.8067, 9.9346, 9.9485, 9.9764, 10.0408, 10.1383, 10.2507, 10.3769, 10.526, 10.6657, 10.807, 10.9517, 11.0603, 11.1598, 11.2687, 11.3695, 11.4758, 11.5767, 11.7026, 11.8223, 12.0033, 12.2051, 12.3913, 12.5156, 12.6321, 12.776, 12.9153, 13.0553, 13.1826, 13.2745, 13.3486, 13.4197, 13.5216, 13.6187, 13.7474, 13.8362, 13.9616, 14.0917, 14.2344, 14.4102, 14.5773, 14.7527, 14.9176, 15.0888, 15.2357, 15.3986, 15.5454, 15.6232, 15.7505, 15.8576, 15.858, 15.8419, 15.8014, 15.7708, 15.7827, 15.871, 15.9991, 16.0518, 16.1166, 16.1976, 16.2621, 16.3556, 16.4721, 16.5665, 16.6893, 16.8823, 17.0389, 17.2348, 17.4101, 17.5563, 17.7236, 17.9114, 18.13], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3803, 7.4069, 7.4337, 7.4706, 7.5126, 7.5589, 7.5928, 7.634, 7.6832, 7.7336, 7.7702, 7.8121, 7.8597, 7.8978, 7.9432, 7.9756, 8.012, 8.0364, 8.0573, 8.0932, 8.1316, 8.1583, 8.1897, 8.2194, 8.2601, 8.3134, 8.3746, 8.4374, 8.5153, 8.6002, 8.6904, 8.7947, 8.9165, 9.028, 9.1428, 9.2466, 9.282, 9.3251, 9.3898, 9.4746, 9.5689, 9.6724, 9.7907, 9.9044, 10.0202, 10.139, 10.2369, 10.3296, 10.4284, 10.5226, 10.6204, 10.7153, 10.8256, 10.9327, 11.0776, 11.2366, 11.3878, 11.5027, 11.6132, 11.7407, 11.8659, 11.9922, 12.1113, 12.2091, 12.2959, 12.3804, 12.4831, 12.5829, 12.7018, 12.7967, 12.9137, 13.0339, 13.1621, 13.311, 13.4557, 13.6063, 13.7515, 13.9013, 14.0372, 14.1832, 14.32, 14.4154, 14.5401, 14.6527, 14.7002, 14.7358, 14.7546, 14.777, 14.8233, 14.9145, 15.0299, 15.0999, 15.1766, 15.2627, 15.3386, 15.4317, 15.5387, 15.6327, 15.744, 15.8983, 16.0321, 16.1907, 16.3382, 16.4691, 16.6134, 16.7711, 16.9487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.41076, 6.38158, 6.374173, 6.301693, 6.316493, 6.335853, 6.372247, 6.3873, 6.376747, 6.308007, 6.25124, 6.284, 6.314387, 6.432993, 6.544587, 6.654273, 6.766893, 6.82476, 6.85656, 6.868147, 6.945307, 6.93916, 6.910867, 6.92342, 6.92158, 6.873947, 6.882553, 6.966247, 7.046973, 7.18032, 7.373333, 7.593353, 7.817547, 8.007013, 8.072427, 8.14024, 8.308013, 8.365507, 8.494227, 8.668387, 8.76566, 8.833213, 8.86082, 8.623847, 8.459, 8.36038, 8.41264, 8.500013, 8.608493, 8.714033, 8.521227, 8.355307, 8.320507, 8.361667, 8.466327, 8.490593, 8.56272, 8.68124, 8.790707, 8.772147, 8.812827, 8.887333, 8.87218, 8.9352, 8.896527, 8.896493, 8.802033, 8.71292, 8.774913, 8.875933, 8.86976, 8.9183, 8.9414, 9.04344, 9.246567, 9.497913, 9.713013, 10.00916, 10.29294, 10.554733, 10.881133, 11.292133, 11.529013, 11.741213, 11.813507, 11.2798, 10.90296, 10.825127, 10.992827, 11.296327, 11.703027, 12.132687, 12.40952, 12.62698, 12.82202, 12.800913, 12.740233, 12.767053, 12.778153, 12.852947, 12.93722, 13.15724, 13.32572, 13.803347, 14.329087, 14.700707, 14.67758, 14.602933, 14.657833, 14.721033, 14.84758, 14.955787, 14.87562, 14.715707, 14.593787, 14.687507, 14.79588, 15.09996, 15.17354, 15.4193, 15.64242, 15.90876, 16.308393, 16.63212, 16.92952, 17.130007, 17.32932, 17.375706, 17.52626, 17.5972, 17.335567, 17.392981, 17.386707, 16.862, 16.37842, 15.901, 15.56372, 15.587353, 16.106047, 16.774493, 16.94658, 17.091307, 17.22634, 17.20896, 17.359713, 17.669427, 17.814934, 18.079733, 18.674667, 18.9808, 19.4354, 19.721333, 19.780867, 19.918, 20.185467, 20.586266], "10": [6.3451, 6.360904, 6.37996, 6.34858, 6.354269, 6.354949, 6.365744, 6.36802, 6.358902, 6.326182, 6.297353, 6.312404, 6.323633, 6.382711, 6.44118, 6.511567, 6.598471, 6.665722, 6.727624, 6.776755, 6.855404, 6.88296, 6.888689, 6.907595, 6.915835, 6.897105, 6.898158, 6.94054, 6.987225, 7.0655, 7.183685, 7.337665, 7.512171, 7.680387, 7.795595, 7.915829, 8.0847, 8.187715, 8.316711, 8.460031, 8.564809, 8.655507, 8.717098, 8.636811, 8.577269, 8.525838, 8.534542, 8.5523, 8.571175, 8.609382, 8.508147, 8.42744, 8.413105, 8.437189, 8.48178, 8.469096, 8.493525, 8.563204, 8.643047, 8.664156, 8.719651, 8.794496, 8.817405, 8.872529, 8.866047, 8.882942, 8.841936, 8.789764, 8.816322, 8.861044, 8.851015, 8.868, 8.884124, 8.954878, 9.087482, 9.250775, 9.415249, 9.636544, 9.871113, 10.114355, 10.406195, 10.751749, 11.018775, 11.269824, 11.441847, 11.276218, 11.14748, 11.119265, 11.186329, 11.297, 11.449416, 11.673585, 11.883958, 12.107484, 12.349785, 12.49382, 12.586633, 12.683656, 12.743727, 12.814391, 12.868373, 12.995975, 13.113856, 13.410445, 13.766391, 14.077289, 14.202833, 14.297815, 14.464413, 14.607151, 14.742433, 14.830282, 14.813942, 14.745402, 14.685333, 14.737651, 14.796527, 14.949185, 14.989258, 15.143951, 15.319289, 15.537538, 15.851742, 16.13068, 16.416651, 16.653144, 16.895404, 17.054091, 17.252549, 17.387288, 17.319911, 17.392228, 17.407213, 17.132817, 16.83256, 16.491264, 16.2086, 16.081071, 16.196313, 16.451086, 16.513531, 16.618144, 16.790162, 16.931247, 17.141538, 17.395038, 17.554248, 17.763111, 18.146262, 18.41614, 18.79868, 19.099618, 19.297709, 19.540091, 19.816982, 20.161636], "20": [6.183002, 6.209151, 6.2375, 6.242786, 6.266516, 6.287902, 6.312447, 6.329769, 6.337396, 6.329176, 6.319414, 6.330123, 6.337546, 6.367395, 6.39927, 6.437435, 6.48578, 6.525999, 6.566271, 6.603212, 6.660074, 6.69521, 6.721046, 6.755975, 6.784509, 6.798514, 6.820974, 6.86275, 6.905884, 6.96439, 7.043052, 7.138792, 7.247706, 7.357357, 7.443855, 7.537297, 7.662853, 7.762076, 7.879717, 8.010553, 8.125968, 8.236998, 8.332656, 8.351209, 8.374117, 8.396689, 8.44453, 8.489142, 8.529522, 8.573032, 8.535817, 8.499839, 8.490072, 8.494833, 8.512732, 8.501978, 8.510813, 8.543232, 8.58063, 8.58825, 8.613495, 8.656412, 8.680429, 8.725712, 8.739231, 8.763167, 8.758454, 8.747839, 8.775992, 8.812533, 8.823117, 8.843997, 8.859662, 8.902311, 8.975872, 9.069207, 9.165491, 9.297971, 9.447742, 9.610166, 9.804817, 10.03982, 10.248011, 10.460693, 10.643853, 10.656431, 10.685039, 10.761831, 10.882335, 11.021693, 11.178884, 11.365659, 11.534959, 11.702171, 11.87067, 11.983358, 12.07973, 12.18696, 12.281134, 12.382793, 12.476464, 12.608575, 12.735837, 12.95641, 13.212218, 13.448343, 13.587241, 13.707723, 13.863818, 14.010999, 14.157987, 14.28591, 14.362409, 14.412427, 14.457475, 14.548237, 14.630299, 14.75669, 14.823242, 14.941403, 15.065275, 15.206134, 15.396174, 15.573955, 15.768658, 15.954241, 16.154277, 16.319277, 16.507302, 16.673262, 16.738343, 16.876025, 16.983765, 16.930873, 16.84676, 16.719559, 16.602101, 16.5431, 16.596202, 16.706931, 16.708773, 16.729335, 16.77647, 16.805064, 16.881669, 16.99896, 17.090865, 17.231891, 17.482898, 17.689526, 17.961217, 18.205366, 18.412014, 18.653017, 18.919803, 19.225986], "30": [6.097962, 6.117274, 6.139078, 6.145953, 6.165934, 6.186153, 6.210332, 6.231682, 6.24756, 6.25198, 6.254342, 6.270305, 6.283976, 6.313759, 6.345005, 6.380649, 6.422567, 6.458224, 6.492878, 6.524461, 6.568929, 6.598681, 6.622035, 6.650853, 6.676214, 6.691665, 6.713102, 6.748076, 6.785059, 6.833705, 6.89785, 6.975462, 7.063508, 7.153953, 7.22939, 7.310324, 7.41365, 7.499926, 7.599361, 7.70849, 7.807908, 7.904278, 7.9913, 8.027281, 8.066825, 8.107053, 8.165989, 8.224625, 8.281478, 8.341441, 8.347138, 8.352875, 8.37438, 8.403203, 8.438526, 8.452673, 8.47731, 8.514297, 8.552403, 8.567401, 8.590779, 8.623534, 8.641498, 8.672331, 8.682844, 8.700609, 8.699413, 8.694154, 8.714443, 8.740606, 8.749625, 8.768152, 8.785821, 8.823385, 8.881781, 8.953582, 9.028667, 9.129699, 9.243663, 9.367522, 9.515968, 9.692769, 9.85249, 10.017419, 10.164358, 10.198833, 10.244474, 10.324653, 10.437712, 10.566305, 10.709126, 10.875698, 11.034585, 11.195839, 11.361396, 11.491004, 11.610445, 11.737178, 11.853689, 11.973908, 12.087063, 12.222617, 12.350313, 12.537098, 12.744826, 12.938146, 13.07032, 13.193384, 13.342987, 13.488236, 13.634532, 13.769162, 13.869778, 13.952514, 14.031632, 14.140514, 14.2407, 14.368746, 14.455202, 14.576334, 14.701858, 14.840262, 15.013161, 15.179546, 15.356137, 15.524401, 15.699557, 15.850787, 16.017719, 16.16845, 16.249666, 16.377455, 16.484493, 16.483478, 16.463301, 16.416646, 16.377018, 16.375787, 16.448087, 16.561043, 16.60065, 16.651921, 16.719259, 16.769424, 16.846783, 16.946031, 17.024032, 17.130228, 17.308346, 17.452794, 17.639006, 17.808472, 17.952285, 18.120836, 18.313902, 18.542692], "50": [5.929044, 5.957115, 5.985793, 6.004421, 6.029706, 6.053484, 6.078221, 6.099709, 6.116838, 6.127084, 6.136258, 6.153439, 6.169024, 6.193998, 6.219505, 6.247592, 6.279483, 6.307753, 6.335456, 6.361668, 6.396107, 6.422083, 6.44461, 6.471202, 6.496102, 6.515679, 6.539157, 6.571153, 6.604378, 6.644177, 6.693039, 6.750291, 6.814279, 6.880333, 6.938206, 6.999867, 7.075599, 7.141612, 7.216281, 7.297742, 7.374538, 7.450688, 7.522166, 7.563484, 7.607387, 7.652024, 7.70843, 7.765159, 7.821507, 7.880394, 7.906986, 7.933492, 7.969767, 8.010951, 8.056305, 8.089284, 8.129159, 8.177082, 8.226026, 8.261177, 8.30114, 8.346249, 8.381759, 8.42409, 8.453266, 8.486146, 8.506758, 8.523587, 8.554803, 8.588317, 8.609877, 8.635805, 8.659676, 8.694121, 8.740893, 8.795508, 8.851766, 8.923139, 9.002057, 9.086806, 9.186449, 9.304737, 9.414496, 9.529, 9.634107, 9.671976, 9.717359, 9.784621, 9.872588, 9.971133, 10.080202, 10.205484, 10.327914, 10.453806, 10.583576, 10.693316, 10.798352, 10.909898, 11.01756, 11.1293, 11.23862, 11.363175, 11.484662, 11.64403, 11.818371, 11.986111, 12.118276, 12.246127, 12.390945, 12.533958, 12.677966, 12.814868, 12.930476, 13.034407, 13.135155, 13.253014, 13.367148, 13.499275, 13.606663, 13.734971, 13.865788, 14.003741, 14.161627, 14.314849, 14.473619, 14.626858, 14.784563, 14.928263, 15.08197, 15.22672, 15.329989, 15.462183, 15.582614, 15.637971, 15.680231, 15.704025, 15.728279, 15.773312, 15.861269, 15.972539, 16.038356, 16.109911, 16.190456, 16.260506, 16.347308, 16.448022, 16.535619, 16.639973, 16.787368, 16.914881, 17.06746, 17.209697, 17.336072, 17.476236, 17.631089, 17.807704], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3049, 0.1633, 0.0138, 0.1698, 0.7204, 1.1317, 1.4209, 1.6099, 1.2669, 1.1505, 1.3468, 1.5788, 1.9702, 2.1391, 2.1913, 2.1241, 2.1488, 2.0925, 2.0787, 1.9779, 1.8016, 1.601, 1.3401, 1.2522, 1.175, 1.4011, 1.8344, 2.3187, 2.823, 3.3544, 3.4979, 3.5959, 3.7771, 3.7241, 4.0211, 4.4227, 4.6218, 4.8026, 4.7904, 4.1575, 3.5933, 3.112, 2.7537, 2.8875, 2.9997, 3.1797, 2.834, 2.5385, 2.3896, 2.2095, 2.5359, 2.7053, 2.7673, 2.818, 2.8021, 2.6431, 2.4022, 2.1276, 1.6864, 1.5019, 1.3108, 1.1465, 0.8795, 0.6144, 0.4488, 0.2367, 0.2094, 0.172, 0.1039, 0.4779, 1.028, 1.6116, 2.0842, 2.3066, 2.5128, 2.6835, 3.4051, 4.159, 4.6591, 5.1205, 4.9881, 4.1723, 3.5382, 3.0292, 2.82, 3.3156, 3.8536, 4.3636, 4.7544, 4.8998, 5.1469, 5.1076, 5.0795, 5.1692, 4.9671, 4.9759, 4.9946, 5.0188, 5.1857, 5.5461, 5.8525, 5.9624, 5.8076, 5.3088, 4.8613, 4.4707, 4.2558, 4.0075, 3.6122, 3.1671, 2.8597, 3.2763, 3.7097, 4.2338, 4.4336, 4.1454, 3.8842, 3.5929, 3.7293, 3.7526, 3.8313, 4.046, 4.1683, 4.2146, 4.3288, 4.2794, 3.9531, 3.815, 3.5403, 2.7691, 2.0568, 1.2038, 0.5972, 0.679, 1.0569, 1.642, 1.7893, 1.8647, 1.955, 1.9128, 2.2198, 2.442, 2.4574, 2.4602, 2.7037, 2.7604, 2.9798, 3.1191, 2.7322, 2.6398, 2.4732, 2.5214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.63, 66.17, 69.29, 66.28, 66.71, 65.91, 71.67, 62.38, 59.33, 62.65, 61.35, 55.84, 59.3, 65.32, 66.52, 70.88, 75.46, 78.81, 81.14, 82.09, 75.09, 76.92, 81.2, 74.22, 77.2, 79.37, 77.33, 77.77, 75.47, 55.2, 57.04, 58.13, 63.6, 64.38, 64.89, 66.59, 48.68, 49.3, 54.44, 57.16, 59.58, 53.84, 57.4, 61.11, 62.19, 55.64, 58.37, 61.12, 56.9, 60.32, 54.33, 56.53, 51.24, 50.09, 56.86, 58.39, 53.14, 55.55, 55.31, 60.34, 65.22, 68.18, 69.33, 73.74, 75.89, 77.57, 80.57, 83.47, 80.23, 81.33, 77.39, 50.96, 53.37, 58.96, 63.56, 65.88, 68.07, 71.02, 71.04, 72.06, 73.26, 66.67, 66.16, 68.11, 67.84, 69.39, 69.57, 73.44, 73.66, 80.05, 82.23, 81.48, 68.28, 68.3, 71.98, 72.44, 73.42, 72.39, 64.97, 62.02, 62.29, 67.43, 67.66, 72.29, 64.04, 69.12, 70.48, 72.61, 76.32, 76.53, 78.07, 78.14, 79.52, 75.51, 77.82, 76.12, 60.86, 67.33, 64.79, 48.46, 46.37, 43.28, 44.43, 50.41, 59.36, 63.55, 54.63, 56.15, 58.15, 56.62, 59.98, 62.69, 60.48, 63.76, 69.85, 66.19, 69.72, 68.48, 65.66, 68.09, 70.4, 73.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2247, 0.2153, 0.2234, 0.2313, 0.2513, 0.2858, 0.3297, 0.3775, 0.4182, 0.4322, 0.4496, 0.4907, 0.5018, 0.5265, 0.5582, 0.5719, 0.5796, 0.5739, 0.5065, 0.4562, 0.4165, 0.4079, 0.4007, 0.3931, 0.3915, 0.3239, 0.2698, 0.2471, 0.2395, 0.2431, 0.2218, 0.2198, 0.2356, 0.2514, 0.237, 0.2368, 0.2488, 0.2399, 0.248, 0.2286, 0.2217, 0.1921, 0.1618, 0.1682, 0.1793, 0.1652, 0.1638, 0.1601, 0.1802, 0.2226, 0.2735, 0.3186, 0.386, 0.4548, 0.5211, 0.603, 0.7041, 0.7643, 0.8181, 0.8379, 0.7129, 0.6254, 0.597, 0.6141, 0.6466, 0.6908, 0.7559, 0.7985, 0.8361, 0.8713, 0.856, 0.8315, 0.8224, 0.8047, 0.7965, 0.7828, 0.802, 0.8103, 0.8929, 0.9877, 1.0476, 1.0207, 0.9884, 0.9949, 0.9945, 0.9948, 0.9793, 0.9222, 0.8524, 0.7901, 0.7761, 0.7585, 0.7829, 0.7539, 0.7751, 0.7986, 0.8338, 0.9042, 0.9523, 1.0029, 1.0321, 1.064, 1.0607, 1.0773, 1.0712, 0.9806, 0.9658, 0.9285, 0.7653, 0.6083, 0.4469, 0.3243, 0.2748, 0.3281, 0.4225, 0.4087, 0.4123, 0.4357, 0.4351, 0.4707, 0.529, 0.5508, 0.6041, 0.7356, 0.8007, 0.9035, 0.9641, 0.9785, 1.0164, 1.0733, 1.1586], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2841, 0.3137, 0.3409, 0.3709, 0.3971, 0.4229, 0.45, 0.4744, 0.4954, 0.5111, 0.5102, 0.4994, 0.4828, 0.4678, 0.4544, 0.4421, 0.432, 0.4104, 0.3823, 0.3552, 0.3321, 0.3143, 0.2958, 0.2806, 0.2716, 0.2676, 0.2614, 0.2565, 0.255, 0.252, 0.2512, 0.2467, 0.2417, 0.2318, 0.2178, 0.2078, 0.2021, 0.1948, 0.1886, 0.1829, 0.1823, 0.1904, 0.207, 0.2293, 0.2607, 0.2995, 0.3438, 0.3956, 0.4573, 0.5187, 0.5786, 0.6305, 0.647, 0.6426, 0.6335, 0.6296, 0.633, 0.6446, 0.6668, 0.6932, 0.7218, 0.7517, 0.7725, 0.7843, 0.7919, 0.7945, 0.7949, 0.7925, 0.7944, 0.7976, 0.8166, 0.8508, 0.8902, 0.9163, 0.9307, 0.9436, 0.9537, 0.962, 0.9654, 0.9568, 0.9359, 0.9067, 0.8806, 0.8562, 0.8415, 0.824, 0.8142, 0.8111, 0.8156, 0.8334, 0.8571, 0.8863, 0.9155, 0.9452, 0.9683, 0.9901, 1.0063, 1.0012, 0.9941, 0.981, 0.9378, 0.8719, 0.7869, 0.6944, 0.6105, 0.554, 0.5277, 0.5039, 0.4856, 0.4756, 0.4675, 0.4681, 0.4803, 0.4944, 0.5163, 0.5602, 0.6083, 0.6673, 0.7267, 0.7771, 0.8249, 0.8746, 0.9314], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1341, 0.1185, 0.1087, 0.1198, 0.1047, 0.1036, 0.1082, 0.0975, 0.0842, 0.0628, -0.0037, -0.0432, -0.0663, -0.0599, -0.0537, -0.049, -0.0405, -0.0865, -0.1125, -0.1081, -0.0926, -0.0712, -0.074, -0.0608, -0.036, -0.0162, -0.0244, -0.0197, -0.0062, -0.0121, -0.0032, -0.0181, -0.02, -0.0397, -0.056, -0.0396, -0.0228, -0.0296, -0.0248, -0.0228, -0.0021, 0.0322, 0.0665, 0.0893, 0.1253, 0.1553, 0.1773, 0.2074, 0.2468, 0.2456, 0.2395, 0.2074, 0.0659, -0.0172, -0.0365, -0.0155, 0.0136, 0.0462, 0.0891, 0.1053, 0.1143, 0.1196, 0.0835, 0.0472, 0.0305, 0.0102, 0.0016, -0.0097, 0.0076, 0.0127, 0.0763, 0.1369, 0.1574, 0.1044, 0.0577, 0.0513, 0.0408, 0.0328, 0.0139, -0.0346, -0.0835, -0.1166, -0.1045, -0.0977, -0.0586, -0.0701, -0.0391, -0.0125, 0.0182, 0.0708, 0.0952, 0.1166, 0.1166, 0.1188, 0.0924, 0.0872, 0.0649, -0.0206, -0.0283, -0.0525, -0.1725, -0.2636, -0.34, -0.3701, -0.3357, -0.2259, -0.1052, -0.0952, -0.0733, -0.0399, -0.0324, 0.0026, 0.0487, 0.0564, 0.0878, 0.1754, 0.1924, 0.2362, 0.2374, 0.2014, 0.1915, 0.1987, 0.2272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.55, 97.16, 98.85, 97.26, 89.54, 91.37, 89.77, 96.32, 79.03, 72.65, 83.39, 78.5, 59.42, 67.99, 97.71, 99.1, 94.58, 99.15, 97.21, 98.06, 92.0, 81.93, 90.6, 98.83, 86.24, 97.17, 99.36, 94.05, 95.8, 90.03, 47.35, 42.47, 34.83, 64.81, 69.62, 72.68, 81.62, 6.25, 30.17, 51.46, 63.81, 75.33, 55.15, 72.71, 91.73, 97.52, 74.72, 87.88, 95.62, 81.86, 97.81, 71.89, 74.26, 33.58, 25.09, 73.65, 85.82, 54.27, 71.92, 70.54, 91.66, 94.59, 95.39, 92.99, 96.54, 98.42, 95.27, 97.29, 97.53, 93.17, 92.85, 87.34, 40.66, 43.46, 58.66, 76.89, 87.97, 98.01, 99.6, 89.72, 94.07, 99.12, 88.21, 87.34, 93.8, 93.38, 88.71, 84.41, 98.03, 77.68, 99.57, 97.54, 96.18, 68.43, 68.56, 87.87, 90.44, 95.81, 93.16, 74.61, 66.73, 67.42, 88.44, 86.32, 74.09, 49.53, 82.43, 88.83, 84.03, 98.67, 100.0, 99.61, 90.96, 95.84, 89.58, 96.03, 79.08, 53.49, 76.81, 68.55, 9.31, 10.82, 2.51, 16.78, 33.6, 65.55, 84.45, 56.64, 63.02, 71.49, 72.41, 91.4, 96.59, 90.34, 98.95, 97.65, 90.39, 100.0, 91.59, 82.67, 93.13, 95.89, 94.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.19, 97.76, 95.22, 92.72, 90.23, 92.49, 88.37, 82.67, 78.36, 78.18, 73.77, 68.64, 75.04, 88.27, 97.13, 97.61, 96.98, 98.14, 95.76, 90.66, 88.18, 90.45, 91.89, 94.08, 94.26, 96.86, 96.4, 93.29, 77.73, 59.95, 41.55, 47.37, 56.42, 69.04, 74.64, 53.52, 39.35, 29.29, 48.48, 63.53, 64.76, 67.73, 73.2, 87.32, 87.99, 86.71, 86.07, 88.45, 91.76, 83.85, 81.32, 59.91, 44.31, 44.11, 61.52, 71.25, 70.67, 65.58, 78.04, 85.6, 93.88, 94.32, 94.97, 95.98, 96.74, 96.99, 96.7, 96.0, 94.52, 91.12, 73.62, 57.15, 47.59, 59.67, 74.51, 87.62, 95.19, 95.78, 94.46, 94.3, 93.8, 91.56, 89.78, 91.51, 91.96, 88.83, 90.38, 86.71, 91.76, 91.6, 97.76, 87.38, 77.72, 74.95, 82.29, 91.37, 93.14, 87.86, 78.17, 69.59, 74.2, 80.73, 82.95, 69.98, 68.68, 73.6, 85.1, 90.51, 94.23, 99.43, 96.86, 95.47, 92.13, 93.82, 88.23, 76.2, 69.79, 66.28, 51.56, 29.56, 7.55, 10.04, 17.63, 38.64, 61.2, 68.88, 68.04, 63.72, 68.97, 78.43, 86.8, 92.78, 95.29, 95.65, 95.66, 96.01, 93.99, 91.42, 89.13, 90.56, 94.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.45, -2.84, -1.15, -2.74, -10.46, -8.63, -10.23, -3.68, -20.97, -27.35, -16.61, -21.5, -40.58, -32.01, -2.29, -0.9, -5.42, -0.85, -2.79, -1.94, -8.0, -18.07, -9.4, -1.17, -13.76, -2.83, -0.64, -5.95, -4.2, -9.97, -52.65, -57.53, -65.17, -35.19, -30.38, -27.32, -18.38, -93.75, -69.83, -48.54, -36.19, -24.67, -44.85, -27.29, -8.27, -2.48, -25.28, -12.12, -4.38, -18.14, -2.19, -28.11, -25.74, -66.42, -74.91, -26.35, -14.18, -45.73, -28.08, -29.46, -8.34, -5.41, -4.61, -7.01, -3.46, -1.58, -4.73, -2.71, -2.47, -6.83, -7.15, -12.66, -59.34, -56.54, -41.34, -23.11, -12.03, -1.99, -0.4, -10.28, -5.93, -0.88, -11.79, -12.66, -6.2, -6.62, -11.29, -15.59, -1.97, -22.32, -0.43, -2.46, -3.82, -31.57, -31.44, -12.13, -9.56, -4.19, -6.84, -25.39, -33.27, -32.58, -11.56, -13.68, -25.91, -50.47, -17.57, -11.17, -15.97, -1.33, -0.0, -0.39, -9.04, -4.16, -10.42, -3.97, -20.92, -46.51, -23.19, -31.45, -90.69, -89.18, -97.49, -83.22, -66.4, -34.45, -15.55, -43.36, -36.98, -28.51, -27.59, -8.6, -3.41, -9.66, -1.05, -2.35, -9.61, -0.0, -8.41, -17.33, -6.87, -4.11, -5.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2242, 0.2188, 0.2144, 0.2096, 0.201, 0.1924, 0.198, 0.2012, 0.2008, 0.1963, 0.202, 0.2032, 0.2007, 0.2034, 0.1967, 0.2, 0.2101, 0.2162, 0.2185, 0.2197, 0.2245, 0.2293, 0.2436, 0.248, 0.2542, 0.2534, 0.2523, 0.2492, 0.259, 0.301, 0.3002, 0.295, 0.3047, 0.3019, 0.2973, 0.2995, 0.3433, 0.3527, 0.3506, 0.3391, 0.3311, 0.3328, 0.3304, 0.3331, 0.3307, 0.3426, 0.3342, 0.3301, 0.3211, 0.3224, 0.332, 0.3321, 0.3433, 0.3421, 0.3589, 0.3433, 0.3511, 0.3395, 0.34, 0.3438, 0.3554, 0.3534, 0.3494, 0.3828, 0.3822, 0.3795, 0.3952, 0.4389, 0.4548, 0.4558, 0.459, 0.558, 0.6292, 0.636, 0.6357, 0.6271, 0.62, 0.611, 0.6233, 0.6009, 0.5872, 0.587, 0.5787, 0.5705, 0.5535, 0.5612, 0.5428, 0.5531, 0.5658, 0.6027, 0.6084, 0.5904, 0.6139, 0.6012, 0.6001, 0.5947, 0.5823, 0.5635, 0.5559, 0.5624, 0.5479, 0.553, 0.5464, 0.5862, 0.6049, 0.6099, 0.6049, 0.6177, 0.6229, 0.5965, 0.5895, 0.5939, 0.5984, 0.6058, 0.6004, 0.6316, 0.6984, 0.7117, 0.7161, 0.7943, 0.8264, 0.843, 0.8699, 0.8833, 0.9198, 0.9328, 0.9556, 0.9242, 0.9486, 0.9167, 0.9114, 0.887, 0.8422, 0.823, 0.8593, 0.8336, 0.8287, 0.8389, 0.8211, 0.8207, 0.8202, 0.827], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 1.0092, 0.8028, 0.719, 0.7939, 0.743, 0.6148, 0.6942, 0.858, 0.8652, 1.0024, 1.1542, 1.1876, 1.1732, 1.0924, 0.937, 0.9426, 1.0311, 0.895, 0.9396, 0.9567, 0.8843, 0.8568, 0.8054, 0.5481, 0.566, 0.5678, 0.6943, 0.7028, 0.7087, 0.7674, 0.1841, 0.1903, 0.4052, 0.5288, 0.6391, 0.3858, 0.5838, 0.7829, 0.8244, 0.5819, 0.7361, 0.8831, 0.718, 0.8724, 0.6048, 0.7064, 0.454, 0.4019, 0.7562, 0.8235, 0.5743, 0.7182, 0.6874, 1.0287, 1.2151, 1.2314, 1.1363, 1.1889, 1.1349, 1.0863, 1.0975, 1.1058, 0.9841, 0.9551, 0.8721, 0.515, 0.5477, 0.661, 0.7694, 0.814, 0.8588, 0.9298, 0.8986, 0.9048, 0.9128, 0.7813, 0.7515, 0.7938, 0.7632, 0.7891, 0.7672, 0.8663, 0.8351, 1.0181, 1.0284, 0.978, 0.7975, 0.7803, 0.8828, 0.8653, 0.8652, 0.8154, 0.6858, 0.6205, 0.6111, 0.7403, 0.7288, 0.8775, 0.7057, 0.9127, 0.971, 1.0428, 1.1784, 1.0643, 1.0424, 0.9664, 0.9623, 0.8702, 0.9058, 0.845, 0.6305, 0.7838, 0.7215, 0.3478, 0.2505, 0.1367, 0.1546, 0.3208, 0.6377, 0.816, 0.4931, 0.5552, 0.6455, 0.5888, 0.7354, 0.8411, 0.7667, 0.8784, 1.0797, 0.9389, 1.0031, 0.9225, 0.8378, 0.8709, 0.9017, 0.9574], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2569, 0.3059, 0.2962, 0.3076, 0.3233, 0.2748, 0.2589, 0.1979, 0.2204, 0.2617, 0.4107, 0.4689, 0.4506, 0.4973, 0.3936, 0.2043, 0.2203, 0.2768, 0.1436, 0.1762, 0.2688, 0.2398, 0.2651, 0.2515, -0.0958, -0.1006, -0.1095, -0.0801, -0.0736, -0.0706, -0.1059, -0.1541, -0.1348, -0.1452, -0.1308, -0.0795, -0.1154, -0.1352, -0.0656, -0.0695, -0.1121, -0.0844, -0.0806, -0.0967, 0.1719, 0.2214, 0.2718, 0.2031, 0.1925, 0.2481, 0.2768, 0.3316, 0.3247, 0.3138, 0.312, 0.3279, 0.3811, 0.3556, 0.3751, 0.4048, 0.3869, 0.4056, 0.4683, 0.4891, 0.429, 0.3987, 0.2828, 0.3176, 0.3272, 0.3428, 0.3625, 0.3916, 0.408, 0.3881, 0.3606, 0.3701, 0.3381, 0.3117, 0.3083, 0.2819, 0.2617, 0.2363, 0.2004, 0.1339, 0.1824, 0.2602, 0.3684, 0.2746, 0.2462, 0.2257, 0.197, 0.191, 0.1552, 0.1224, 0.1161, 0.0543, 0.1045, 0.1381, 0.0866, 0.0528, 0.1414, 0.1406, 0.0996, 0.1804, 0.1786, 0.1738, 0.1416, 0.2397, 0.2567, 0.2528, 0.2076, 0.1173, 0.1437, 0.1389, 0.082, 0.0544, -0.0028, -0.0003, 0.0288, 0.0774, 0.083, 0.0323, 0.0551, 0.048, 0.0184, 0.0161, 0.0344, -0.0018, -0.0084, -0.0362, -0.0164, 0.0374, 0.0157, 0.0297, 0.1029, 0.1625, 0.2281], "obv": [0, 6704, 18202, 5678, 10981, 35288, 174141, 113261, 77156, 27428, -73559, 1654, -69339, -3531, 17815, 77547, 109199, 80953, 122038, 82441, 136436, 123624, 104644, 116964, 52213, 33428, 58154, 96838, 106453, 307871, 376653, 415845, 509791, 635852, 461613, 550131, 680041, 468599, 579799, 747371, 656492, 756852, 619899, -627420, 87405, 172803, 391200, 506650, 614673, 704194, 538827, 679161, 721817, 779066, 871193, 798343, 853758, 1058223, 1126716, 1062448, 1193511, 1316468, 1262112, 1328631, 1202403, 1274364, 1163051, 1004557, 1238207, 1549029, 1462345, 1516617, 1360757, 1491983, 1703734, 1917205, 2164348, 2402445, 2701362, 3046963, 3398878, 4053246, 3605132, 4092929, 3831993, 3302616, 4312783, 4625821, 4925319, 5185322, 5480556, 5766465, 6165305, 6372180, 6678420, 6449374, 6161210, 6316647, 6170092, 6427908, 6600648, 6846304, 7165794, 7406849, 7809385, 7501008, 7072957, 7277140, 7444122, 7692768, 7883301, 7552673, 7322280, 7071945, 7205342, 7373895, 7550965, 7933785, 7379282, 7777277, 8211488, 8805580, 9116501, 9336470, 9617872, 10196493, 10795343, 10218199, 10682952, 10250960, 9691378, 10006833, 9605051, 8755626, 8139571, 7685556, 8853644, 9327483, 9711097, 10235752, 9480820, 9986142, 10743363, 10461838, 10804732, 11357153, 11269611, 11411093, 11775926, 11752137, 11807308, 11418903, 11149468, 11356199, 11653470, 11986678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 25.77, 27.4, 29.52, 32.01, 34.62, 37.29, 39.2, 40.24, 41.88, 43.47, 45.03, 46.72, 48.35, 49.84, 50.48, 47.77, 45.26, 43.12, 41.9, 40.85, 40.06, 39.77, 36.97, 35.25, 32.92, 30.77, 29.24, 27.58, 25.91, 25.16, 24.52, 23.18, 21.94, 21.44, 20.98, 20.23, 19.89, 19.13, 18.01, 17.1, 16.81, 16.67, 15.5, 14.42, 13.81, 14.1, 15.25, 16.84, 18.6, 20.87, 23.27, 25.86, 28.66, 31.67, 34.47, 37.26, 39.87, 37.39, 35.37, 33.06, 31.18, 29.89, 29.15, 28.96, 29.18, 29.39, 29.3, 28.83, 28.38, 27.77, 27.41, 27.78, 28.12, 28.97, 30.38, 32.08, 34.07, 35.92, 36.12, 36.15, 36.53, 37.09, 37.61, 38.15, 37.92, 36.89, 35.94, 35.59, 35.51, 36.45, 36.16, 36.06, 36.42, 37.21, 38.2, 39.13, 40.25, 41.53, 42.8, 43.52, 44.44, 45.71, 44.84, 44.03, 43.67, 40.62, 38.21, 36.14, 34.74, 32.94, 31.22, 30.37, 29.24, 28.19, 27.88, 27.59, 27.63, 28.09, 28.52, 29.26, 30.9, 31.64, 32.76, 32.8, 32.84, 33.17, 33.78, 34.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 22.16, 25.94, 25.0, 24.21, 24.4, 29.31, 26.78, 24.92, 25.56, 28.36, 26.19, 24.61, 28.84, 29.29, 35.24, 39.38, 44.79, 47.95, 50.71, 46.07, 41.89, 48.69, 45.84, 43.31, 45.61, 43.94, 41.31, 36.91, 29.5, 27.46, 27.39, 30.86, 29.66, 29.59, 31.37, 25.41, 22.96, 26.34, 28.2, 30.57, 28.24, 26.42, 30.53, 29.03, 26.03, 24.77, 28.05, 26.78, 24.76, 24.71, 22.94, 20.61, 19.2, 24.49, 24.72, 22.45, 21.55, 22.29, 26.12, 30.51, 33.65, 34.71, 36.86, 38.43, 41.72, 44.57, 46.25, 41.44, 42.84, 39.96, 30.53, 25.14, 26.08, 29.47, 31.54, 33.79, 36.92, 37.96, 36.57, 34.74, 32.28, 30.4, 28.63, 29.12, 32.98, 31.66, 34.2, 38.63, 39.12, 42.59, 40.75, 36.39, 34.51, 36.09, 36.29, 34.42, 33.65, 31.68, 29.08, 27.72, 29.97, 30.45, 37.15, 33.43, 32.42, 35.2, 37.59, 38.08, 36.99, 38.49, 39.12, 37.29, 34.2, 35.44, 37.41, 31.42, 28.63, 30.0, 25.11, 22.41, 20.4, 18.36, 19.4, 24.96, 28.33, 25.68, 24.66, 27.06, 26.0, 26.59, 28.98, 28.34, 30.07, 37.47, 35.86, 38.94, 35.71, 33.88, 34.57, 35.56, 39.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 17.13, 16.23, 15.42, 14.93, 14.48, 13.07, 11.94, 16.89, 16.05, 14.48, 16.14, 15.17, 13.9, 13.35, 12.19, 10.78, 9.72, 8.94, 8.25, 10.11, 12.59, 11.0, 10.04, 9.09, 8.47, 7.9, 7.53, 9.59, 22.9, 21.32, 20.15, 18.11, 16.98, 16.01, 14.76, 25.71, 29.73, 27.77, 26.67, 25.36, 25.02, 24.28, 22.37, 20.92, 23.17, 22.05, 20.74, 19.79, 20.08, 18.11, 19.04, 19.23, 21.32, 18.87, 18.31, 22.29, 21.4, 19.84, 18.22, 16.37, 15.28, 14.35, 12.17, 11.31, 10.58, 9.44, 7.89, 7.07, 6.55, 6.04, 27.52, 30.16, 27.71, 25.74, 24.23, 22.76, 21.44, 19.52, 18.8, 19.46, 20.31, 19.25, 19.13, 18.31, 16.77, 16.1, 14.67, 13.32, 11.61, 10.68, 10.22, 16.07, 16.04, 14.93, 13.98, 13.26, 12.73, 15.29, 18.0, 17.16, 15.78, 14.83, 12.84, 17.07, 15.72, 14.72, 13.38, 12.32, 11.95, 11.23, 10.35, 9.54, 10.52, 9.86, 8.7, 15.66, 14.27, 13.17, 25.61, 25.75, 24.58, 25.65, 23.46, 20.92, 19.16, 19.14, 18.38, 16.63, 15.98, 14.92, 14.24, 13.93, 13.23, 11.77, 14.91, 13.93, 17.85, 16.94, 15.74, 14.62, 13.46], "ad": [-15668.0, -19535.0, -30347.0, -37559.0, -36160.0, -31917.0, 54628.0, 73853.0, 53791.0, 3370.0, 26373.0, 90244.0, 108602.0, 169220.0, 181701.0, 234453.0, 255884.0, 247439.0, 261350.0, 233332.0, 270216.0, 259101.0, 261340.0, 268885.0, 240707.0, 227454.0, 230272.0, 264638.0, 273396.0, 410272.0, 475831.0, 505957.0, 578807.0, 565086.0, 418371.0, 495999.0, 611751.0, 458428.0, 532484.0, 681360.0, 678877.0, 733960.0, 741503.0, -32426.0, -141076.0, -195343.0, -94330.0, -39396.0, -25409.0, -25927.0, -173517.0, -75612.0, -40276.0, 16367.0, 91274.0, 23184.0, 67721.0, 195088.0, 256457.0, 247536.0, 348662.0, 417071.0, 369341.0, 426486.0, 319695.0, 366616.0, 303874.0, 346298.0, 502873.0, 624704.0, 579903.0, 634175.0, 681064.0, 756800.0, 908528.0, 1026790.0, 1072336.0, 1267471.0, 1507035.0, 1551417.0, 1805421.0, 2347563.0, 2578287.0, 2544642.0, 2341958.0, 1930611.0, 2345385.0, 2500095.0, 2781861.0, 3016727.0, 3245683.0, 3505626.0, 3506645.0, 3409864.0, 3666358.0, 3551521.0, 3412355.0, 3556668.0, 3557285.0, 3431686.0, 3460884.0, 3669418.0, 3444394.0, 3679342.0, 3997687.0, 4193644.0, 3872489.0, 3842385.0, 3982606.0, 4062364.0, 4239560.0, 4320151.0, 4128242.0, 4004661.0, 3934974.0, 4062694.0, 4072127.0, 3990187.0, 3843274.0, 4217137.0, 4278593.0, 4283523.0, 4554817.0, 4774786.0, 5042856.0, 5083445.0, 5419727.0, 5595184.0, 5784108.0, 5579793.0, 5139951.0, 5421556.0, 5215937.0, 4696251.0, 4419907.0, 4037048.0, 4069405.0, 4286253.0, 4626252.0, 5067042.0, 4619391.0, 4860191.0, 5079144.0, 4977077.0, 5220605.0, 5462448.0, 5400322.0, 5510187.0, 5423680.0, 5423319.0, 5478490.0, 5564802.0, 5483517.0, 5555809.0, 5725261.0, 5842100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37377.7, 44688.9, 51539.8, 57489.3, 62817.7, 64422.0, 67964.5, 57244.4, 53981.0, 54479.0, 53465.9, 48766.7, 42526.6, 37325.3, 31976.5, 36317.0, 32222.3, 31529.7, 32573.5, 29426.5, 45608.6, 47087.3, 49725.3, 57221.9, 68596.0, 79544.8, 86518.1, 97036.5, 114312.3, 124470.8, 121086.2, 123295.9, 129412.7, 133713.4, 245839.2, 299897.8, 299585.8, 308434.5, 298835.3, 298517.6, 290712.5, 298161.3, 302158.7, 292729.0, 173722.0, 111452.2, 110197.4, 93899.2, 102800.7, 98847.7, 96322.4, 92892.0, 91154.3, 92324.3, 93251.3, 96661.4, 96572.5, 102162.3, 97565.2, 114080.9, 138736.3, 134298.4, 127429.9, 137580.3, 144051.0, 152603.3, 166754.3, 180337.3, 188297.6, 194824.3, 198302.2, 224825.3, 284834.9, 314060.3, 349717.4, 354635.9, 386226.5, 462528.9, 470023.0, 470081.1, 461521.3, 455853.2, 419007.3, 414079.9, 385987.7, 390518.1, 360485.0, 288284.7, 272524.6, 257230.3, 257011.6, 244762.2, 240736.9, 232801.9, 236219.9, 245849.5, 253782.6, 267771.3, 272645.9, 274688.6, 273771.6, 275550.9, 284048.1, 275138.4, 276066.4, 249152.5, 235170.1, 210072.0, 227935.7, 266687.8, 281622.7, 305990.5, 332336.9, 340389.7, 337353.1, 352153.6, 393160.4, 435338.4, 454770.8, 445795.8, 449195.5, 461732.6, 433868.9, 442955.0, 505900.6, 539365.9, 526905.3, 583829.1, 573498.6, 565384.7, 574651.0, 594186.0, 613172.7, 648716.6, 591926.6, 564610.5, 574451.1, 466396.5, 433160.8, 431282.7, 381196.1, 311220.0, 299528.3, 250749.7, 243270.3, 238708.0, 216786.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.003, 1.005, 1.037, 1.129, 1.259, 1.324, 1.39, 1.567, 1.707, 1.792, 1.65, 1.688, 1.751, 1.757, 2.129, 2.164, 2.148, 2.117, 2.011, 1.979, 1.907, 1.909, 1.883, 1.816, 1.068, 0.681, 0.666, 0.564, 0.598, 0.568, 0.569, 0.542, 0.523, 0.534, 0.546, 0.571, 0.572, 0.608, 0.586, 0.669, 0.792, 0.767, 0.734, 0.79, 1.051, 1.269, 1.339, 1.437, 1.453, 1.433, 1.373, 1.492, 1.697, 1.732, 1.787, 1.762, 1.784, 1.862, 1.865, 1.81, 1.734, 1.678, 1.512, 1.435, 1.316, 1.305, 1.184, 0.929, 0.878, 0.837, 0.841, 0.793, 0.765, 0.727, 0.729, 0.744, 0.761, 0.789, 0.806, 0.822, 0.828, 0.847, 0.903, 0.895, 0.922, 0.844, 0.831, 0.823, 0.884, 1.002, 1.04, 1.111, 1.163, 1.204, 1.191, 1.247, 1.337, 1.43, 1.428, 1.355, 1.341, 1.328, 1.239, 1.255, 1.356, 1.419, 1.368, 1.425, 1.37, 1.327, 1.321, 1.309, 1.334, 1.359, 1.237, 1.163, 1.153, 0.942, 0.889, 0.897, 0.814, 0.683, 0.667, 0.56, 0.544, 0.533, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.16, 146.12, 111.47, 64.75, 82.43, 82.69, 48.69, 57.89, 97.1, 114.2, 166.37, 231.86, 264.78, 249.28, 216.85, 158.52, 128.68, 152.74, 129.25, 124.64, 130.75, 116.48, 105.32, 93.83, 33.1, 25.19, 30.91, 59.92, 65.02, 70.34, 88.29, -35.32, -129.68, -55.38, -6.28, 32.79, -3.28, 4.39, 81.59, 92.48, 38.07, 70.33, 127.75, 99.52, 109.84, 84.07, 57.08, 18.5, -41.74, 55.65, 116.39, 59.52, 56.67, 59.79, 182.49, 282.68, 310.32, 254.94, 228.17, 221.05, 202.38, 188.47, 183.64, 153.3, 149.7, 126.2, 37.69, 3.26, 47.12, 72.92, 91.4, 108.1, 135.6, 130.26, 133.84, 126.04, 100.88, 89.56, 83.78, 87.56, 104.1, 85.68, 102.73, 124.31, 154.51, 185.39, 179.84, 128.79, 97.29, 111.06, 108.43, 101.27, 93.59, 64.82, 45.41, 39.63, 63.36, 75.11, 138.22, 85.52, 129.7, 176.57, 213.03, 229.03, 191.81, 171.18, 152.37, 140.91, 112.44, 122.62, 115.49, 64.96, 71.71, 75.52, -25.15, -59.76, -88.52, -108.08, -68.83, 5.35, 76.52, 20.21, 11.86, 39.71, 38.13, 62.51, 115.97, 99.89, 125.13, 215.45, 163.3, 180.82, 143.62, 115.49, 115.67, 121.92, 138.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0365, 6.9835, 8.2028, 11.1369, 7.8768, 7.5939, 10.0992, 7.9125, 8.1141, 12.5496, 12.1602, 6.217, 8.1946, 7.3298, 7.3862, 8.8626, 10.7225, 15.3957, 18.2273, 19.865, 13.6478, 18.8073, 25.9877, 21.0979, 25.5099, 31.1911, 28.2503, 24.7785, 23.0352, 10.0302, 7.4863, 4.8245, 6.2498, 5.6621, 8.2288, 7.7017, -6.4065, -3.8822, -3.6148, -4.244, -1.8703, -5.3608, -2.2499, 9.3421, 8.8737, 4.4579, 2.3397, 3.8444, 1.2425, 2.5074, 8.8057, 10.0455, 3.0841, 0.3665, 3.2058, 7.6966, 1.9789, 0.7604, -0.2197, 6.8185, 8.8121, 9.3998, 12.9523, 15.1061, 21.8225, 22.4169, 31.4646, 38.8261, 31.0842, 31.766, 33.7903, 13.3053, 16.0271, 18.5266, 20.1048, 20.3282, 22.3648, 21.7285, 18.814, 17.9477, 14.9753, 6.1853, 7.1471, 7.4638, 8.8329, 28.2512, 25.6141, 23.2707, 17.3557, 23.1288, 23.9498, 18.9447, 12.8193, 11.396, 13.893, 18.1984, 19.7056, 16.9818, 13.8309, 10.8031, 10.8171, 10.8844, 10.8334, 6.74, -0.0509, 4.5614, 11.596, 13.8401, 14.1024, 13.8296, 14.6567, 15.1693, 20.3018, 20.3996, 22.908, 17.8227, 11.4741, 12.7011, 15.1227, 0.5336, -2.3138, -6.6826, -9.6216, -6.1424, -0.8459, 3.1637, -4.2939, -1.7897, -2.1858, -2.6899, 5.7363, 3.2012, 3.0171, 16.4249, 26.0851, 26.9226, 30.978, 25.0454, 14.7289, 12.8447, 22.7039, 24.8871], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 96.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1664, 1.381, 1.5672, 1.6403, 1.4371, 1.5511, 1.9379, 1.7226, 1.9571, 2.1431, 2.0233, 1.9912, 1.8539, 1.0573, 1.0831, 1.0767, 1.3463, 1.3144, 1.2699, 1.2891, 0.4108, 0.3553, 0.5394, 0.6039, 0.6986, 0.3638, 0.5056, 0.6683, 0.6664, 0.2906, 0.3909, 0.5557, 0.3547, 0.5653, 0.2622, 0.3666, 0.085, 0.0212, 0.3987, 0.4853, 0.2373, 0.384, 0.3665, 0.6788, 0.9931, 1.2203, 1.2934, 1.7404, 2.0046, 2.2108, 2.6488, 3.1603, 2.9792, 3.1442, 2.9433, 1.257, 1.4152, 1.9417, 2.4442, 2.6855, 2.9014, 3.2563, 3.1156, 3.1345, 3.1829, 2.6173, 2.5218, 2.6797, 2.5437, 2.6008, 2.4824, 2.8007, 2.6447, 3.5271, 3.8508, 3.6397, 2.7278, 2.6, 3.0201, 2.9845, 3.0293, 2.8886, 2.3843, 2.1121, 2.0047, 2.3876, 2.1674, 2.5573, 1.8999, 2.3909, 2.4363, 2.6177, 3.1558, 3.1014, 3.3193, 3.2618, 3.4062, 3.0797, 3.3354, 3.134, 2.0736, 2.7722, 2.4474, 0.731, 0.3566, -0.1462, -0.144, 0.3221, 1.3641, 1.9256, 0.7491, 0.9044, 1.0926, 0.7783, 1.2203, 1.6104, 1.3757, 1.8947, 3.0876, 2.6163, 3.2774, 3.1125, 2.7989, 3.2522, 3.7273, 4.3716], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.360424, 121.503497, 67.271771, 45.391633, 33.524448, 26.103865, 21.008673, 17.308203, 14.501018, 12.316692, 10.557804, 9.126214, 7.954612, 6.979383, 6.17549, 5.502296, 4.947012, 4.483929, 4.098209, 3.755136, 3.459305, 3.209304, 2.984702, 2.794321, 2.629097, 2.482974, 2.352357, 2.22476, 2.084513, 1.940001, 1.79572, 1.667245, 1.551798, 1.445523, 1.354576, 1.249371, 1.141206, 1.040615, 0.952293, 0.875559, 0.803379, 0.740598, 0.693181, 0.654305, 0.618678, 0.586188, 0.562933, 0.540054, 0.52121, 0.500207, 0.479509, 0.453057, 0.420946, 0.397624, 0.378155, 0.360093, 0.342222, 0.328074, 0.32112, 0.325954, 0.345932, 0.376185, 0.420027, 0.476042, 0.541635, 0.618781, 0.711598, 0.803639, 0.893527, 0.972178, 1.001286, 0.998977, 0.989096, 0.980476, 0.981521, 0.990814, 1.012173, 1.038953, 1.068873, 1.098747, 1.117601, 1.124898, 1.125015, 1.120184, 1.109675, 1.097497, 1.087441, 1.080341, 1.089715, 1.11576, 1.148832, 1.167456, 1.173115, 1.177563, 1.176601, 1.174673, 1.166844, 1.146823, 1.112733, 1.071612, 1.032474, 0.994431, 0.965973, 0.935163, 0.913524, 0.896936, 0.889712, 0.894496, 0.906447, 0.923845, 0.942864, 0.961277, 0.976247, 0.988589, 0.996306, 0.985788, 0.972755, 0.954601, 0.910776, 0.847514, 0.768057, 0.681284, 0.600192, 0.541202, 0.505607, 0.474372, 0.448018, 0.430857, 0.415799, 0.409066, 0.41239, 0.418774, 0.432496, 0.463901, 0.499779, 0.545498, 0.592301, 0.634061, 0.67263, 0.712797, 0.757419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2721, 105.3184, 97.709, 87.2456, 76.5013, 66.4218, 57.3392, 49.333, 42.3666, 36.3566, 31.1969, 26.7827, 23.0171, 19.8096, 17.0827, 14.7667, 12.8027, 11.139, 9.7308, 8.5357, 7.5204, 6.6582, 5.9235, 5.2977, 4.7639, 4.3077, 3.9167, 3.5783, 3.2795, 3.0116, 2.7684, 2.5482, 2.3489, 2.1682, 2.0055, 1.8543, 1.7117, 1.5775, 1.4524, 1.3371, 1.2303, 1.1324, 1.0445, 0.9665, 0.8969, 0.8348, 0.7804, 0.7323, 0.6901, 0.6521, 0.6176, 0.5847, 0.5519, 0.5211, 0.4925, 0.466, 0.4413, 0.4186, 0.3991, 0.3845, 0.3768, 0.3767, 0.3853, 0.4035, 0.4311, 0.4686, 0.5172, 0.5745, 0.6383, 0.7051, 0.7643, 0.8113, 0.8468, 0.8736, 0.8951, 0.9143, 0.9339, 0.9549, 0.9777, 1.0019, 1.025, 1.045, 1.061, 1.0728, 1.0802, 1.0837, 1.0844, 1.0836, 1.0848, 1.091, 1.1026, 1.1156, 1.1271, 1.1372, 1.1451, 1.151, 1.1541, 1.1527, 1.1447, 1.1301, 1.1106, 1.0873, 1.0631, 1.0375, 1.0127, 0.9895, 0.9696, 0.9546, 0.9449, 0.9407, 0.9411, 0.9452, 0.9514, 0.9588, 0.9663, 0.9702, 0.9707, 0.9675, 0.9562, 0.9344, 0.9012, 0.8572, 0.8058, 0.7529, 0.7034, 0.6576, 0.6157, 0.5787, 0.5461, 0.5187, 0.4975, 0.4817, 0.4719, 0.4703, 0.4762, 0.49, 0.5105, 0.5352, 0.5627, 0.5927, 0.6257], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7436, 26.5162, 29.4425, 34.626, 37.273, 40.1199, 43.7826, 45.4314, 45.3064, 43.7922, 37.8155, 31.9464, 26.5041, 22.2892, 17.9183, 15.1658, 12.6035, 6.2557, 1.7108, -1.3113, -3.1855, -2.4307, -3.1053, -2.6816, -0.1957, 2.1475, 2.99, 3.6788, 6.4727, 7.7628, 8.7313, 9.5219, 10.3754, 9.6921, 7.8495, 7.069, 7.2975, 6.4817, 5.361, 3.9122, 4.9863, 6.6592, 9.5335, 12.7787, 17.6414, 23.7727, 28.6727, 35.2383, 43.986, 49.3421, 54.0922, 57.0906, 51.5588, 46.511, 42.8703, 39.8024, 37.1263, 35.1859, 33.4958, 31.0757, 29.6518, 28.3532, 25.7676, 26.5453, 27.1244, 26.6604, 29.0485, 30.2564, 31.2112, 30.3612, 32.1113, 34.2511, 34.7902, 33.4057, 31.9157, 31.3637, 31.653, 32.2395, 32.2128, 30.3223, 27.6364, 23.9567, 20.9349, 18.4304, 17.1912, 14.2585, 12.7051, 13.0128, 14.2354, 16.5596, 19.3863, 22.7674, 25.7639, 28.7599, 30.9956, 32.9898, 34.0596, 31.593, 30.0898, 28.4033, 21.7476, 14.9164, 7.4096, 0.4515, -4.4, -5.9104, -5.6624, -7.1867, -6.5577, -6.1485, -5.3595, -0.7352, 3.7757, 7.8381, 14.0505, 21.5844, 26.38, 31.2309, 35.1784, 35.8604, 35.7035, 37.4699, 39.2227], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 30.36, 34.05, 49.88, 42.1, 40.21, 47.47, 33.41, 34.01, 52.34, 49.86, 28.36, 34.95, 33.34, 33.66, 38.18, 43.24, 55.31, 59.49, 62.32, 45.65, 62.64, 73.66, 59.0, 64.72, 74.85, 70.14, 68.03, 63.45, 23.81, 19.47, 13.87, 17.64, 16.41, 24.5, 23.61, -18.13, -11.33, -10.84, -13.36, -5.66, -15.13, -6.01, 26.66, 25.91, 12.1, 7.0, 11.06, 3.41, 6.73, 25.3, 27.95, 8.92, 1.12, 9.17, 22.59, 5.87, 2.4, -0.72, 21.42, 26.43, 28.12, 39.07, 43.4, 61.27, 62.27, 80.25, 85.95, 77.29, 77.86, 82.57, 23.37, 26.96, 30.63, 33.23, 34.06, 36.48, 36.82, 34.09, 33.49, 30.43, 13.5, 15.72, 16.53, 19.84, 75.57, 74.14, 73.36, 68.38, 74.77, 75.92, 70.49, 38.91, 36.45, 41.52, 57.14, 59.96, 55.19, 40.71, 32.28, 32.35, 33.3, 33.24, 25.05, -0.2, 15.17, 41.89, 46.26, 47.65, 47.28, 48.98, 51.0, 68.8, 67.91, 70.42, 63.09, 33.59, 36.78, 44.95, 1.41, -6.13, -17.85, -29.33, -16.98, -2.08, 7.07, -8.86, -3.63, -4.58, -5.55, 11.79, 7.26, 6.74, 38.42, 52.63, 53.12, 56.77, 50.86, 36.4, 34.2, 62.06, 64.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1016, 0.2818, 0.2907, 0.3249, 0.4089, 0.3733, 0.2817, 0.2726, 0.4127, 0.3843, 0.1611, 0.1855, 0.3159, 0.1791, 0.1474, 0.2816, 0.2797, 0.449, 0.5936, 0.7537, 0.828, 0.8977, 0.7817, 0.5822, 0.8552, 0.8133, 0.7597, 0.8132, 0.757, 0.6274, 0.6274, 0.3573, 0.0629, 0.1286, 0.3511, 0.3377, 0.3618, 0.4809, 0.4704, -0.2379, 0.0059, 0.1235, 0.258, 0.3156, 0.1913, 0.4218, 0.3827, 0.3199, 0.2239, 0.3892, 0.3058, 0.3147, 0.425, 0.177, 0.2522, -0.0448, 0.2981, 0.3, 0.3419, 0.1245, 0.2181, 0.4318, 0.6812, 0.8128, 0.8444, 1.0763, 1.1179, 1.2396, 1.4236, 1.7058, 1.4307, 1.5049, 1.3788, 1.0287, 0.1371, 0.3646, 0.7151, 0.9021, 1.092, 1.3106, 1.5046, 1.2404, 1.1391, 1.0307, 0.8293, 0.6378, 0.6844, 1.0792, 0.6629, 0.9304, 1.4022, 1.5971, 1.8612, 1.5653, 1.4273, 0.7873, 0.968, 1.032, 0.8756, 0.8106, 0.6006, 0.5226, 0.33, 0.5898, 0.6863, 1.4216, 0.8918, 0.8863, 1.1449, 1.4499, 1.5079, 1.2967, 1.3772, 1.484, 1.3813, 1.1293, 1.2313, 1.6292, 1.3499, 0.7223, 1.0104, 0.1369, -0.1412, -0.2568, -0.3657, 0.0038, 0.8603, 1.3631, 1.0354, 0.5123, 1.0449, 0.7027, 0.8718, 1.1487, 0.9, 1.0874, 2.0549, 1.4754, 1.8055, 1.8201, 1.3835, 1.528, 1.6733, 2.1043], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0206, 0.0561, 0.1992, 0.176, 0.2553, 0.2258, 0.1928, 0.1919, 0.159, 0.1412, -0.0339, 0.0797, 0.039, -0.0389, 0.014, 0.0648, 0.1697, 0.2112, 0.2522, 0.458, 0.5804, 0.6625, 0.4943, 0.2912, 0.4533, 0.5077, 0.4244, 0.5712, 0.5191, 0.4186, 0.2407, -0.3636, -0.2279, -0.0733, 0.0136, 0.0729, 0.1247, 0.1526, -0.4431, -0.7122, -0.3181, -0.0654, 0.0301, -0.0394, -0.1072, 0.0537, 0.0827, -0.139, -0.002, 0.1133, 0.104, -0.0245, -0.0322, -0.1558, -0.2364, -0.3717, -0.2797, 0.1681, -0.1097, -0.0645, -0.1286, 0.0468, 0.1746, 0.4859, 0.5465, 0.2594, 0.7432, 0.9507, 0.8248, 0.6994, 0.7686, 1.0366, 0.878, -0.8102, -1.4177, -0.1546, 0.0834, 0.387, 0.5637, 1.0089, 0.7218, 1.0446, 0.7291, 0.4471, 0.3574, 0.1739, 0.3518, 0.4404, 0.3594, 0.2435, 0.671, 0.6103, 1.1794, 1.2087, 0.5079, 0.3505, 0.4189, 0.5067, 0.4556, 0.4906, 0.1947, -0.124, -0.0293, 0.0119, 0.2264, 0.5699, 0.0437, 0.2596, 0.6051, 0.6668, 0.9367, 1.0433, 0.8791, 0.8325, 0.7249, 0.4267, 0.7757, 0.5917, -0.2166, -0.0139, 0.237, -1.2248, -1.3856, -1.3147, -1.5859, -1.0538, -0.5329, 0.2608, -0.0112, -0.0031, -0.2212, 0.2007, 0.0298, 0.7147, 0.652, 0.7294, 1.8609, 1.2114, 1.6845, 0.8481, 0.7935, 0.713, 0.8593, 1.3343], "thermo_temp": [null, 0.13, 0.2261, 0.3409, 0.2786, 0.2377, 0.2182, 0.2698, 0.23, 0.244, 0.216, 0.2626, 0.1222, 0.271, 0.0915, 0.1489, 0.1567, 0.1475, 0.0889, 0.0807, 0.2711, 0.2431, 0.195, 0.1379, 0.2769, 0.218, 0.1689, 0.2382, 0.11, 0.2427, 0.3414, 0.2957, 0.2476, 0.2352, 0.2874, 0.291, 0.4298, 0.3056, 0.3353, 0.2427, 0.2379, 0.2088, 0.3867, 0.8461, 0.2908, 0.2272, 0.431, 0.2648, 0.2371, 0.3283, 0.9135, 0.4743, 0.324, 0.1889, 0.2279, 0.355, 0.2985, 0.3681, 0.3, 0.4964, 0.2259, 0.2759, 0.2046, 0.3392, 0.4572, 0.3328, 0.4886, 0.3269, 0.5778, 0.1406, 0.4516, 0.189, 0.3467, 0.3933, 0.5066, 0.3269, 0.2979, 0.8169, 0.3747, 0.3445, 0.5988, 1.0064, 0.6621, 0.4683, 0.5008, 1.845, 1.5548, 0.7246, 0.6317, 0.5151, 0.5283, 0.4941, 0.7828, 0.309, 0.41, 0.5836, 0.4719, 0.4639, 0.3326, 0.6611, 0.3035, 0.6869, 0.7312, 1.0821, 0.6818, 0.3566, 0.9194, 0.4368, 0.5853, 0.5253, 0.42, 0.32, 0.4568, 0.6466, 0.3593, 0.62, 0.4599, 1.1037, 0.8481, 0.6755, 0.5398, 0.7831, 0.6916, 0.2534, 0.4981, 0.6515, 0.6564, 0.7026, 0.5292, 1.0375, 1.5665, 0.8851, 0.7734, 1.8107, 1.2444, 1.0579, 1.2202, 1.0576, 1.3932, 1.1023, 1.2525, 0.5154, 1.2661, 0.502, 0.842, 0.57, 0.26, 0.574, 1.33, 0.5, 0.765, 0.972, 0.59, 0.815, 0.814, 0.915], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2175, 0.2172, 0.2255, 0.2067, 0.2184, 0.1953, 0.1869, 0.1814, 0.1752, 0.1595, 0.1452, 0.1681, 0.1817, 0.1841, 0.1757, 0.1941, 0.1985, 0.1931, 0.2013, 0.1847, 0.1952, 0.2218, 0.2352, 0.2375, 0.2371, 0.2462, 0.2544, 0.2863, 0.2898, 0.2981, 0.288, 0.2789, 0.2661, 0.2881, 0.3895, 0.3716, 0.3453, 0.3609, 0.3434, 0.3241, 0.3249, 0.4319, 0.4396, 0.4186, 0.3768, 0.3497, 0.3507, 0.3412, 0.3461, 0.3377, 0.3666, 0.341, 0.3292, 0.3065, 0.3125, 0.3388, 0.3377, 0.3651, 0.3582, 0.3981, 0.3513, 0.3695, 0.3367, 0.3385, 0.3485, 0.3772, 0.3681, 0.3553, 0.4392, 0.4275, 0.4124, 0.4463, 0.5481, 0.5689, 0.5506, 0.5415, 0.7785, 0.9197, 0.8842, 0.8383, 0.7795, 0.7338, 0.6903, 0.7071, 0.6347, 0.5938, 0.592, 0.5702, 0.5508, 0.5112, 0.5384, 0.4957, 0.5305, 0.567, 0.6606, 0.6645, 0.6085, 0.665, 0.6235, 0.6166, 0.6, 0.5673, 0.5223, 0.5104, 0.5352, 0.5032, 0.5244, 0.5127, 0.6201, 0.6616, 0.6641, 0.6415, 0.6673, 0.6717, 0.5956, 0.5779, 0.5913, 0.6031, 0.6212, 0.6045, 0.6832, 0.8438, 0.8513, 0.8371, 1.0142, 1.056, 1.0564, 1.0862, 1.081, 1.1377, 1.1313, 1.1533, 1.0373, 1.0789, 0.974, 0.95, 0.8809, 0.768, 0.7328, 0.8413, 0.7793, 0.7767, 0.8122, 0.7718, 0.7797, 0.7859, 0.8094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0598, 1.053, 1.0913, 1.2034, 1.1943, 1.2212, 1.2109, 1.2338, 1.1533, 1.2426, 1.2835, 1.2085, 1.1572, 1.1582, 1.1419, 1.1661, 1.1544, 1.2527, 1.3201, 1.3597, 1.3289, 1.2884, 1.3929, 1.385, 1.3937, 1.4862, 1.4831, 1.4663, 1.3725, 1.1386, 1.1357, 1.0935, 1.0438, 1.0214, 1.059, 1.0983, 0.9115, 0.8282, 0.8936, 0.8914, 0.9064, 0.8961, 0.906, 1.0972, 1.0913, 1.015, 1.0422, 1.0553, 1.0381, 1.0058, 1.1506, 1.2049, 1.0894, 0.994, 0.9926, 1.1074, 1.0566, 1.0267, 0.998, 1.0979, 1.1043, 1.1553, 1.1861, 1.1633, 1.2862, 1.3646, 1.3926, 1.399, 1.4178, 1.3968, 1.4342, 1.1303, 1.0508, 1.136, 1.1466, 1.1454, 1.1581, 1.2206, 1.1403, 1.1459, 1.1267, 1.0992, 1.0716, 1.0149, 1.0428, 1.2807, 1.4222, 1.2758, 1.3, 1.2347, 1.2951, 1.2761, 1.2094, 1.1494, 1.1845, 1.236, 1.2499, 1.283, 1.2085, 1.1501, 1.1608, 1.1689, 1.1411, 1.1577, 0.9888, 0.9931, 1.1297, 1.161, 1.1837, 1.2011, 1.1957, 1.1882, 1.2303, 1.2471, 1.2817, 1.2559, 1.1238, 1.1191, 1.197, 1.0137, 0.944, 0.9151, 0.8545, 0.8749, 0.9229, 0.9821, 0.9481, 0.9618, 0.9279, 0.9588, 1.0084, 1.0464, 1.0281, 1.1542, 1.2036, 1.1963, 1.2508, 1.1613, 1.1243, 1.0461, 1.1295, 1.1777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8749, 0.836, 0.8404, 0.781, 0.8139, 0.8024, 0.7249, 0.7255, 0.8087, 0.7338, 0.6136, 0.7298, 0.7314, 0.7565, 0.7624, 0.7106, 0.697, 0.6198, 0.5556, 0.5233, 0.6027, 0.6399, 0.4848, 0.5176, 0.5481, 0.4648, 0.4663, 0.5234, 0.5483, 0.6971, 0.8132, 0.853, 0.8268, 0.8626, 0.8407, 0.7838, 0.8981, 1.0505, 1.018, 1.0274, 1.0042, 0.9885, 1.02, 0.9262, 0.8587, 0.8853, 0.9651, 0.9275, 0.9528, 0.9758, 0.9322, 0.809, 0.8568, 0.9595, 0.9221, 0.9184, 0.8931, 0.9902, 0.9722, 0.9093, 0.8321, 0.8269, 0.7888, 0.7462, 0.7225, 0.6238, 0.569, 0.4773, 0.5523, 0.5402, 0.5453, 0.6632, 0.814, 0.801, 0.7921, 0.7883, 0.7731, 0.7696, 0.7636, 0.7905, 0.8178, 0.8663, 0.8696, 0.9073, 0.895, 0.7666, 0.6403, 0.6465, 0.6328, 0.6311, 0.6131, 0.6582, 0.7158, 0.792, 0.7617, 0.7337, 0.7188, 0.6966, 0.7324, 0.8042, 0.788, 0.7893, 0.8364, 0.7715, 0.9044, 0.8802, 0.8188, 0.7026, 0.7001, 0.7148, 0.6786, 0.6614, 0.6436, 0.6496, 0.5961, 0.5977, 0.6838, 0.8161, 0.7338, 0.8282, 0.9096, 0.9766, 1.0313, 1.0063, 0.9594, 0.9332, 0.948, 0.9704, 0.9549, 1.006, 0.9673, 0.9036, 0.9342, 0.8381, 0.7861, 0.7603, 0.7072, 0.7108, 0.8036, 0.8318, 0.7779, 0.6606], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 854.4, 3196.38, 2874.23, 3293.05, 3419.03, 2687.28, 2401.98, 1975.69, 3474.51, 2632.23, 2067.21, 1978.52, 1435.02, 894.3, 1154.39, 2238.97, 1989.31, 7592.28, 9183.29, 9292.38, 10838.3, 11000.8, 5342.11, 6367.01, 13027.48, 5366.86, 8909.96, 13123.9, 10481.77, 9590.84, 7017.49, -120374.06, -92486.03, -78516.14, -56682.33, -47717.33, -40385.14, -33211.64, -46785.06, -39443.91, -32078.45, -26148.01, -20389.74, -20278.52, -15665.31, -6148.45, -4527.44, -6623.99, -2447.94, 1144.32, -512.39, 1678.96, -3741.65, -1809.03, -5852.05, -6424.37, 7881.54, 11218.12, 6388.41, 6606.19, 5408.62, 10483.01, 19890.62, 24792.0, 24900.94, 36541.05, 42346.67, 47089.77, 62985.77, 105327.65, 81459.39, 83313.41, 65260.86, -68087.59, -25083.0, 5032.49, 29090.6, 37080.66, 45600.37, 58707.56, 50491.7, 48163.8, 49744.23, 29075.12, 23554.81, 25636.79, 21641.51, 25404.08, 22317.83, 36258.81, 32471.04, 64665.53, 84387.18, 70587.34, 13185.45, 11403.91, 22687.26, 22000.17, 22959.19, 17020.11, 669.64, -5945.46, -4596.82, 9303.32, 8654.73, 39504.12, -4954.54, 33079.5, 40642.03, 62444.24, 82625.89, 72120.01, 73728.53, 64229.06, 77518.91, 49526.13, 68610.06, 53451.92, -27913.0, 14181.54, 1479.63, -186381.87, -182268.3, -181816.96, -136986.83, -74853.0, 1284.83, 54046.47, -65781.86, -39167.33, 675.92, -6418.55, 19676.6, 52220.6, 41959.19, 46758.03, 103142.35, 87150.31, 80729.68, 62371.99, 42838.3, 50717.16, 64068.48, 86570.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3651, 0.5321, 0.3291, 0.2485, 0.3464, 0.3045, 0.1688, 0.267, 0.4714, 0.4899, 0.6047, 0.7499, 0.8582, 0.9462, 0.9052, 0.6994, 0.7862, 1.0827, 0.8393, 1.0494, 1.1805, 1.0648, 1.0572, 0.9249, 0.1861, 0.258, 0.2657, 0.5389, 0.5149, 0.4823, 0.5213, -0.3454, -0.3255, -0.0477, 0.1092, 0.2471, -0.0276, 0.1884, 0.4258, 0.4947, 0.2022, 0.3752, 0.541, 0.3489, 0.5487, 0.222, 0.3429, 0.0725, 0.0133, 0.4081, 0.5027, 0.2232, 0.2497, 0.1558, 0.4092, 0.6589, 0.8128, 0.8448, 1.1536, 1.3134, 1.3994, 1.6848, 2.0241, 1.8131, 1.8792, 1.6313, -0.0399, 0.1471, 0.6488, 1.1101, 1.3669, 1.5971, 1.8756, 1.6316, 1.6496, 1.732, 1.2484, 1.1496, 1.3343, 1.2646, 1.2954, 1.2752, 1.7008, 1.536, 2.424, 2.7035, 2.5403, 1.3426, 1.1739, 1.52, 1.4283, 1.3671, 1.2523, 0.7561, 0.5347, 0.5258, 1.0167, 0.9725, 1.2024, 0.6078, 1.1932, 1.2903, 1.2864, 1.7299, 1.5902, 1.7554, 1.6366, 1.7919, 1.4794, 1.7559, 1.4651, 0.5012, 1.2826, 1.0265, -0.582, -0.8987, -1.3717, -1.245, -0.6248, 0.5188, 1.1732, 0.1128, 0.3325, 0.6387, 0.4598, 0.9634, 1.3901, 1.157, 1.6453, 2.4848, 2.0739, 2.687, 2.4414, 2.1088, 2.4544, 2.715, 3.0428], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24306.7141, 20084.7771, 36854.2921, 46205.421, 65117.9364, 70906.2877, 83612.919, 88028.8797, 79145.7143, 72742.7492, 54595.8109, 53944.4539, 45237.365, 38275.1893, 34348.3713, 20653.6309, 8956.8012, 4253.9111, 12877.9035, 18021.9426, 62039.4665, 95266.1982, 109784.0237, 128922.2778, 120665.6077, 59636.2914, 53948.14, 83547.0078, 39275.8222, 41157.61, 85555.452, 95150.3813, 107951.8407, 105775.2249, -150981.4393, -276862.956, -320457.4417, -277018.6638, -216585.5274, -167722.8938, -132650.9465, -153204.6964, -116533.6379, -79694.5952, -39356.3832, 4557.2706, 442.9368, 12890.1453, 57336.2448, 89833.0859, 92122.0868, 116860.0994, 138122.8845, 119077.9012, 118644.0571, 73701.6965, 63545.6584, 33650.7657, 31860.246, 78050.8277, 128615.8264, 123354.3568, 127256.2686, 132202.7805, 146305.7844, 187051.8909, 224344.6104, 233697.6646, 278367.1432, 347559.9485, 358391.1035, 411060.5117, 567737.7818, 653632.5418, 618645.0148, 483601.1434, 253508.9088, 268307.5479, 299195.9232, 374285.3055, 445707.7933, 507256.7786, 569030.8303, 542896.1878, 452056.5407, 455410.7591, 378842.9233, 268799.2665, 245262.8246, 213533.9422, 141178.6006, 108034.5102, 151005.9764, 83258.9376, 122731.4315, 229013.36, 314022.855, 218066.3658, 149408.7084, 152354.6763, 165086.9493, 211668.1488, 237123.9908, 164919.0552, 81067.071, 17221.0474, 30174.8356, 35732.3397, 8685.7307, -49913.4143, 49608.0553, 105365.6079, 120165.5928, 201616.7242, 286598.9848, 380605.1029, 397376.2637, 475111.0626, 519546.958, 550605.964, 448247.2704, 225673.8404, 203706.8849, 110777.2907, -102664.5535, -268576.0204, -433851.7164, -451728.193, -348977.91, -167036.9478, 62830.0623, 8720.2855, 62409.7566, 148367.0567, 137567.5683, 198129.611, 281843.3486, 270700.3987, 276489.8757, 226197.6822, 184945.4348, 168810.7031, 174326.6833, 134871.8222, 129472.1521, 169409.6565, 207522.769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.35, 65.24, 66.28, 64.72, 60.98, 61.84, 57.81, 61.64, 63.04, 68.49, 82.66, 77.5, 75.62, 74.41, 73.81, 80.48, 81.78, 86.42, 93.2, 94.09, 74.46, 68.25, 73.4, 77.85, 78.89, 82.32, 83.2, 83.98, 76.89, 41.39, 31.83, 32.77, 35.26, 35.17, 38.91, 41.47, 37.42, 32.17, 30.74, 28.26, 28.23, 25.27, 27.74, 50.58, 75.92, 71.27, 69.55, 69.81, 64.51, 63.91, 65.35, 68.29, 61.49, 53.19, 57.58, 67.44, 63.24, 59.94, 61.96, 66.94, 68.61, 70.34, 75.7, 77.74, 84.35, 88.52, 92.91, 97.87, 98.04, 98.18, 93.04, 82.48, 67.64, 68.81, 69.51, 69.97, 70.48, 71.01, 71.82, 71.36, 71.37, 64.46, 57.46, 54.54, 59.18, 68.1, 80.3, 80.24, 80.67, 80.84, 81.81, 82.19, 70.31, 64.71, 63.63, 70.01, 76.92, 78.23, 72.55, 65.96, 66.35, 65.86, 64.71, 66.38, 52.85, 54.13, 65.31, 73.38, 74.46, 74.47, 75.19, 76.85, 82.97, 77.02, 80.59, 81.6, 73.81, 73.69, 81.36, 70.43, 62.71, 55.59, 45.81, 47.39, 48.04, 47.72, 38.96, 39.37, 41.53, 40.28, 46.04, 47.86, 44.41, 50.84, 58.23, 61.77, 74.33, 65.96, 59.68, 57.29, 69.95, 80.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4224, 790.9905, 175.2827, 125.535, 674.7501, 62.9037, -61.1136, -78.9553, -47.4311, -75.2252, -35.8818, -75.0243, -65.1712, -41.2169, -54.9564, 237.2028, 117.307, 38.7524, 128.6625, 218.36, 222.6947, 590.8992, 584.4573, 1616.25, 71.7348, 792.0522, 267.5443, 159.4354, 1324.3682, 519.2689, 939.2617, 117.8965, 132.4708, -8.4174, -38.003, 1.1331, 27.2935, -33.63, -61.6403, -65.8362, 1.3733, -27.4113, -59.5372, -83.6076, -90.4182, -24.743, -39.9886, 6.5024, -49.6811, -25.6945, -23.668, -48.7216, 160.9551, 176.8503, 153.6173, 326.6603, 56.427, -73.4566, 127.5561, 104.1856, 61.5643, 73.6144, 354.6747, 257.9383, 136.8072, 380.2615, 216.1491, 312.8661, 91.7886, 56.9377, 201.0198, 875.4146, 548.1246, 138.5488, 41.4388, 21.7978, 19.4588, 20.0809, 33.4283, -40.1405, -12.979, -64.9974, -35.694, -68.1349, -43.8349, -51.2982, -82.8999, -21.5252, 6.6752, -7.2876, 36.3447, 7.8584, 7.324, -1.3013, -45.4735, 8.5572, -33.8804, 112.7087, 57.2058, -2.9017, -22.7758, -31.3866, -44.5773, 58.8102, 37.7524, 29.0612, 1.4391, 190.9606, 86.2003, -11.5333, 47.692, 75.0067, 159.9254, 130.5487, 248.3984, 156.2945, 216.023, -17.597, -27.542, 113.426, 41.8792, -23.5783, 275.6864, 115.4117, 36.3224, -9.3267, 26.0636, -12.4444, 62.9298, -34.831, -38.7232, 75.1188, -78.2116, -83.3438, -40.7792, -94.7603, -95.2768, -18.0302, -29.764, -60.5968, -60.6228, -34.0603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 14.7, 14.85, 13.52, 12.87, 13.34, 13.45, 14.05, 13.75, 13.23, 13.79, 13.63, 13.67, 12.86, 13.74, 13.77, 15.03, 15.64, 15.93, 15.91, 15.84, 14.59, 14.47, 20.92, 20.84, 20.37, 20.9, 20.62, 20.64, 20.42, 25.31, 24.82, 25.06, 25.17, 25.01, 25.5, 24.63, 24.71, 24.26, 24.52, 24.72, 24.93, 25.15, 21.25, 22.01, 22.09, 21.84, 21.84, 23.03, 23.01, 17.97, 18.06, 17.41, 17.92, 18.6, 17.84, 17.62, 18.25, 18.44, 17.1, 17.66, 18.45, 18.02, 17.94, 16.92, 30.9, 30.36, 31.07, 31.24, 31.33, 30.58, 30.78, 30.76, 30.64, 30.42, 31.26, 31.34, 30.92, 30.88, 30.84, 30.41, 30.09, 29.95, 31.84, 31.79, 17.42, 20.8, 19.86, 19.27, 19.13, 18.95, 18.49, 19.36, 19.57, 19.51, 19.11, 19.06, 19.56, 20.57, 21.25, 21.22, 20.83, 21.32, 18.45, 18.01, 17.98, 15.06, 15.39, 14.87, 15.02, 17.89, 19.1, 18.4, 24.25, 24.47, 24.23, 24.25, 24.33, 26.09, 26.02, 27.98, 27.9, 27.36, 27.42, 27.68, 27.93, 27.94, 28.19, 29.63, 29.83, 28.67, 27.97, 28.02, 22.81, 22.38, 21.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3931, 1.0201, 0.8682, 1.0155, 0.9159, 0.6905, 0.8372, 1.1359, 1.166, 1.4017, 1.6818, 1.9064, 2.0626, 2.0397, 1.645, 1.7105, 2.0737, 1.6579, 1.8644, 2.0198, 1.8027, 1.7397, 1.5135, 0.547, 0.6559, 0.7104, 1.0473, 1.053, 1.0403, 1.1019, 0.2454, 0.3061, 0.5904, 0.7411, 0.8701, 0.5734, 0.7758, 0.9857, 1.0132, 0.6729, 0.822, 0.9692, 0.7456, 0.9364, 0.6149, 0.7317, 0.4562, 0.4032, 0.7703, 0.8435, 0.5721, 0.7001, 0.6701, 0.9344, 1.2006, 1.3595, 1.3746, 1.6102, 1.7169, 1.7857, 1.9888, 2.1499, 1.8481, 1.8511, 1.5941, 0.3521, 0.5056, 0.8256, 1.1035, 1.2246, 1.3345, 1.5206, 1.4064, 1.4292, 1.4585, 1.1362, 1.0612, 1.1485, 1.0892, 1.1312, 1.0964, 1.3077, 1.2343, 1.6992, 1.8383, 1.7132, 1.1633, 1.1095, 1.3347, 1.2964, 1.3107, 1.219, 0.9236, 0.7804, 0.7728, 1.0482, 1.0149, 1.253, 0.9124, 1.2062, 1.2434, 1.326, 1.57, 1.5183, 1.5823, 1.4796, 1.5158, 1.3057, 1.4344, 1.2717, 0.726, 1.0812, 0.9389, 0.2299, 0.1621, 0.0464, 0.1439, 0.4175, 0.8578, 1.0689, 0.6431, 0.7164, 0.8005, 0.7164, 0.8773, 1.0079, 0.8927, 1.062, 1.4338, 1.2241, 1.4426, 1.2988, 1.1294, 1.2467, 1.3567, 1.5172], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8007, 5.1661, 6.1744, 7.5525, 6.9826, 6.6591, 6.3249, 7.8889, 7.4752, 6.9553, 6.061, 5.0123, 4.4211, 3.5936, 3.678, 3.8958, 6.0257, 8.8463, 11.0596, 12.5937, 12.7677, 12.2378, 11.4603, 13.778, 12.7939, 12.3088, 12.6797, 11.1582, 9.7934, 8.3056, 7.3187, 6.6011, 6.1649, 5.7557, 5.4106, 4.7965, 4.2967, 4.9244, 5.3054, 5.5069, 5.4826, 5.5166, 5.1596, 5.1377, 5.1655, 5.4218, 5.1202, 5.0398, 5.4515, 5.4083, 5.6261, 4.8698, 3.9772, 3.6522, 3.6147, 3.4622, 3.0699, 2.8978, 2.8675, 2.8745, 4.2675, 7.3414, 9.3207, 9.7207, 12.8295, 13.9662, 14.7272, 16.5574, 18.5739, 17.3744, 16.4845, 14.9169, 13.9252, 12.6913, 11.3818, 10.1529, 9.0248, 9.3195, 11.2872, 10.4831, 10.693, 11.2593, 11.0427, 10.762, 10.534, 10.223, 8.3215, 6.2742, 7.2696, 6.3144, 11.6902, 13.5339, 12.8276, 12.1669, 11.5729, 10.9836, 10.0659, 9.0206, 8.0702, 7.0347, 6.0917, 4.9907, 4.1154, 3.0413, 5.4142, 5.4162, 6.2208, 6.7272, 7.7732, 10.5847, 10.2822, 11.135, 10.622, 10.8369, 9.727, 9.2394, 8.2542, 7.3157, 6.5685, 5.2611, 5.1904, 5.4985, 6.3332, 7.2154, 7.6241, 7.6474, 7.9714, 8.1106, 8.1658, 8.1967, 8.2512, 8.0865, 9.2832, 9.2234, 9.7736, 13.5635, 12.1424, 12.122, 10.8118, 10.1002, 9.9204, 10.5633, 11.8119], "mkt_dynamics": [0.731467, 0.59881, 0.38969, 0.099979, -0.036076, -0.178724, -0.166714, -0.134225, -0.230916, -0.352086, -0.602771, -0.64417, -0.602291, -0.297079, -0.0029, 0.363504, 0.725516, 0.862451, 0.950872, 0.891511, 0.922065, 0.790688, 0.644103, 0.599908, 0.532738, 0.338254, 0.22306, 0.178192, -0.009224, 0.413466, 0.817349, 1.16563, 1.640087, 1.836495, 1.902474, 1.881753, 1.882936, 1.78919, 1.772866, 1.869999, 1.763806, 1.71332, 1.674134, 1.206936, 0.756345, 0.172382, -0.321709, -0.499987, -0.561702, -0.46767, -0.542027, -0.622061, -0.732206, -0.829837, -0.7777, -0.767647, -0.67711, -0.387193, -0.198577, -0.06587, 0.09758, 0.102739, 0.058595, 0.207351, 0.263371, 0.25336, 0.193587, 0.007209, -0.019243, 0.052665, -0.064335, -0.117334, -0.283125, -0.321572, 0.250422, 0.865439, 1.462211, 1.845386, 1.979216, 2.041402, 2.075455, 2.110097, 2.093842, 2.079615, 1.90742, 1.447974, 1.013304, 0.456798, 0.080941, -0.010458, -0.057167, 0.068209, 0.181991, 0.25138, 0.322628, 0.259906, 0.187454, 0.152559, 0.067325, 0.341915, 0.512474, 0.796265, 1.114816, 1.234614, 1.557385, 1.701799, 1.71505, 1.47128, 1.169098, 0.983058, 0.859861, 0.919416, 0.646919, 0.223266, -0.200757, -0.57693, -0.678148, -0.500132, -0.330126, -0.124735, 0.252149, 0.528297, 0.818999, 1.013554, 1.093038, 1.194173, 1.369172, 1.486794, 1.53122, 1.393518, 1.000602, 0.655733, 0.307907, -0.067791, -0.264926, -0.483658, -0.585899, -0.678562, -0.686459, -0.532437, -0.481878, -0.36362, -0.183275, -0.214577, -0.130794, 0.072869, 0.109331, 0.341098, 0.577802, 0.664197, 0.873041, 1.046113, 1.002687, 1.030777, 1.145858, 1.254378], "market_activity_top_line": [6.41076, 6.38158, 6.37996, 6.34858, 6.354269, 6.354949, 6.372247, 6.3873, 6.376747, 6.329176, 6.319414, 6.330123, 6.337546, 6.432993, 6.544587, 6.654273, 6.766893, 6.82476, 6.85656, 6.868147, 6.945307, 6.93916, 6.910867, 6.92342, 6.92158, 6.897105, 6.898158, 6.966247, 7.046973, 7.18032, 7.373333, 7.593353, 7.817547, 8.007013, 8.072427, 8.14024, 8.308013, 8.365507, 8.494227, 8.668387, 8.76566, 8.833213, 8.86082, 8.636811, 8.577269, 8.525838, 8.534542, 8.5523, 8.608493, 8.714033, 8.535817, 8.499839, 8.490072, 8.494833, 8.512732, 8.501978, 8.56272, 8.68124, 8.790707, 8.772147, 8.812827, 8.887333, 8.87218, 8.9352, 8.896527, 8.896493, 8.841936, 8.789764, 8.816322, 8.875933, 8.86976, 8.9183, 8.9414, 9.04344, 9.246567, 9.497913, 9.713013, 10.00916, 10.29294, 10.554733, 10.881133, 11.292133, 11.529013, 11.741213, 11.813507, 11.2798, 11.14748, 11.119265, 11.186329, 11.297, 11.703027, 12.132687, 12.40952, 12.62698, 12.82202, 12.800913, 12.740233, 12.767053, 12.778153, 12.852947, 12.93722, 13.15724, 13.32572, 13.803347, 14.329087, 14.700707, 14.67758, 14.602933, 14.657833, 14.721033, 14.84758, 14.955787, 14.87562, 14.745402, 14.685333, 14.737651, 14.796527, 15.09996, 15.17354, 15.4193, 15.64242, 15.90876, 16.308393, 16.63212, 16.92952, 17.130007, 17.32932, 17.375706, 17.52626, 17.5972, 17.335567, 17.392981, 17.407213, 17.132817, 16.84676, 16.719559, 16.602101, 16.5431, 16.596202, 16.774493, 16.94658, 17.091307, 17.22634, 17.20896, 17.359713, 17.669427, 17.814934, 18.079733, 18.674667, 18.9808, 19.4354, 19.721333, 19.780867, 19.918, 20.185467, 20.586266], "market_activity_min_gap": [0.865116, 0.98766, 1.20927, 1.339653, 1.67941, 1.958289, 2.369859, 2.579077, 2.288557, 1.890156, 1.600583, 1.579542, 1.59763, 1.726648, 1.754147, 1.760517, 1.832038, 1.875064, 1.892749, 1.889826, 1.961678, 1.95726, 1.803427, 1.849129, 1.793077, 1.76473, 1.83865, 2.059976, 2.251195, 2.488813, 2.756322, 3.108253, 3.52496, 3.809563, 4.055484, 4.307286, 4.702026, 4.922494, 5.152316, 5.33012, 5.398753, 5.512022, 5.520742, 5.307954, 5.116675, 4.952694, 4.937694, 4.868746, 4.770973, 4.659216, 4.309406, 3.867322, 2.808071, 2.645038, 2.843473, 2.339702, 1.924961, 1.654059, 1.390257, 1.057724, 0.866256, 0.813319, 0.747524, 0.781761, 0.628222, 0.56144, 0.538507, 0.418426, 0.543187, 0.785194, 0.907456, 1.099204, 1.261484, 1.255744, 1.389303, 1.599927, 1.935905, 2.408829, 2.933821, 3.519134, 3.899804, 4.383523, 4.829336, 5.308694, 5.706483, 5.434346, 5.275201, 5.347335, 5.572165, 5.727724, 5.966605, 6.330071, 6.5437, 6.794217, 6.917835, 6.886498, 6.684791, 6.455059, 6.271939, 6.099022, 5.780946, 5.560126, 5.26553, 5.252024, 5.370566, 5.452238, 5.287638, 5.178049, 5.201781, 5.231164, 5.349171, 5.538664, 5.542782, 5.511638, 5.403197, 4.946613, 4.489121, 4.245687, 3.97511, 3.875065, 3.839514, 3.932377, 4.106075, 4.261232, 4.458543, 4.495773, 4.509506, 4.468692, 4.438022, 4.364743, 4.05798, 3.973213, 3.806435, 3.531306, 2.768769, -0.252383, -2.57373, -2.757423, 0.002819, 1.531193, 1.554816, 1.775395, 1.819737, 1.553335, 1.354414, 1.309506, 1.189209, 1.247431, 1.390031, 1.536339, 1.810817, 2.072449, 2.365307, 2.711446, 3.155061, 3.666905], "market_activity": [null, null, null, null, 8.71035, 9.870925, 11.649413, 14.607731, 14.382841, 10.51607, 7.465885, 5.766618, 5.656384, 12.244367, 22.432858, 33.266329, 44.672915, 49.081032, 47.716941, 42.461846, 39.074623, 34.031411, 27.818581, 24.437765, 19.042208, 14.746704, 13.372852, 15.797976, 21.326713, 32.219631, 48.005916, 64.824808, 77.756704, 86.472202, 90.832051, 86.945475, 84.207163, 77.680306, 77.090703, 80.652827, 79.850938, 79.667219, 74.943385, 55.079967, 40.337634, 31.020967, 25.385083, 22.739117, 24.762508, 31.229104, 24.959402, 18.810526, 12.621513, 8.656832, 8.846191, 8.883445, 11.091948, 16.422374, 22.704662, 24.578181, 24.838515, 24.118333, 19.299866, 19.905733, 16.851117, 13.091333, 10.040842, 5.787246, 4.910523, 6.239911, 8.343681, 12.42164, 14.345595, 17.426098, 27.665549, 41.823274, 57.151637, 70.706444, 80.755822, 88.600786, 94.300393, 97.150196, 98.575098, 99.287549, 97.237325, 71.512287, 52.443094, 41.373747, 35.404898, 36.303299, 53.346, 75.7046, 87.8523, 93.92615, 96.963075, 88.003812, 74.847956, 62.395378, 50.617089, 45.763945, 45.411672, 49.790436, 55.146718, 69.237809, 84.618905, 92.309452, 96.154726, 86.261738, 70.909369, 56.54416, 51.87353, 52.732665, 48.702832, 40.849091, 31.938096, 25.431323, 23.271286, 31.305693, 37.178197, 44.577348, 51.993299, 56.052525, 66.013362, 73.618681, 79.665891, 81.432845, 78.658823, 71.382036, 64.907343, 58.608522, 44.768461, 37.19008, 30.226515, 22.107033, 15.392216, 10.883408, 7.294554, 4.493402, 3.013526, 7.295963, 15.006057, 22.763128, 28.242864, 26.833757, 26.042254, 29.803727, 32.132213, 38.981782, 52.574466, 60.407883, 71.186966, 77.729433, 72.337442, 67.189796, 62.887598, 64.071849], "market_activity_raw": [null, null, null, null, 8.71035, 11.0315, 13.4279, 17.56605, 14.15795, 6.6493, 4.4157, 4.06735, 5.54615, 18.83235, 32.62135, 44.0998, 56.0795, 53.48915, 46.35285, 37.20675, 35.6874, 28.9882, 21.60575, 21.05695, 13.64665, 10.4512, 11.999, 18.2231, 26.85545, 43.11255, 63.7922, 81.6437, 90.6886, 95.1877, 95.1919, 83.0589, 81.46885, 71.15345, 76.5011, 84.21495, 79.04905, 79.4835, 70.21955, 35.21655, 25.5953, 21.7043, 19.7492, 20.09315, 26.7859, 37.6957, 18.6897, 12.66165, 6.4325, 4.69215, 9.03555, 8.9207, 13.30045, 21.7528, 28.98695, 26.4517, 25.09885, 23.39815, 14.4814, 20.5116, 13.7965, 9.33155, 6.99035, 1.53365, 4.0338, 7.5693, 10.44745, 16.4996, 16.26955, 20.5066, 37.905, 55.981, 72.48, 84.26125, 90.8052, 96.44575, 100.0, 100.0, 100.0, 100.0, 95.1871, 45.78725, 33.3739, 30.3044, 29.43605, 37.2017, 70.3887, 98.0632, 100.0, 100.0, 100.0, 79.04455, 61.6921, 49.9428, 38.8388, 40.9108, 45.0594, 54.1692, 60.503, 83.3289, 100.0, 100.0, 100.0, 76.36875, 55.557, 42.17895, 47.2029, 53.5918, 44.673, 32.99535, 23.0271, 18.92455, 21.11125, 39.3401, 43.0507, 51.9765, 59.40925, 60.11175, 75.9742, 81.224, 85.7131, 83.1998, 75.8848, 64.10525, 58.43265, 52.3097, 30.9284, 29.6117, 23.26295, 13.98755, 8.6774, 6.3746, 3.7057, 1.69225, 1.53365, 11.5784, 22.71615, 30.5202, 33.7226, 25.42465, 25.25075, 33.5652, 34.4607, 45.83135, 66.16715, 68.2413, 81.96605, 84.2719, 66.94545, 62.04215, 58.5854, 65.2561], "market_activity_distance": [6.039043, 5.350984, 5.180467, 4.680737, 4.785151, 4.740333, 5.038833, 5.140689, 4.403679, 3.14824, 2.708606, 2.548599, 2.463736, 3.647734, 4.954822, 6.124355, 7.291447, 7.656975, 7.600011, 7.257029, 7.803746, 7.218055, 6.243767, 6.023136, 5.534204, 4.888997, 4.645975, 5.359661, 6.198252, 7.687188, 9.839527, 12.24165, 14.576389, 16.188144, 16.18965, 16.148935, 17.333, 17.031803, 17.534571, 18.446316, 18.327423, 17.912118, 17.002278, 13.304231, 11.768137, 10.374222, 9.673814, 9.046792, 8.908118, 9.33409, 6.667219, 5.694807, 4.903214, 4.279739, 3.747849, 2.936657, 2.951868, 3.647229, 4.215393, 3.472828, 3.473371, 3.897258, 3.436947, 3.83658, 3.104662, 2.825463, 2.185635, 1.522732, 1.71862, 2.345607, 2.292946, 2.830452, 3.054618, 3.781059, 5.55349, 7.776672, 9.662343, 12.273839, 14.61816, 16.638831, 18.805316, 21.60742, 22.667344, 23.430178, 22.857171, 16.609257, 14.554753, 13.455138, 13.144047, 13.039146, 15.801237, 18.619464, 19.819293, 20.445501, 20.663219, 19.07095, 17.066064, 15.795924, 14.560041, 13.888056, 13.221167, 13.631959, 13.579225, 15.882496, 18.468781, 19.817975, 18.234881, 16.415015, 15.568586, 14.849076, 14.721961, 14.633976, 13.196788, 11.507612, 10.313686, 9.378383, 8.567423, 9.550667, 9.142057, 9.882279, 10.482722, 11.415502, 13.087629, 14.238286, 15.161319, 15.303214, 15.358585, 14.519063, 14.273944, 13.587094, 11.011763, 10.420338, 9.617003, 7.609748, 5.707436, 4.882471, 3.926361, 3.205058, 3.046203, 3.527164, 4.217978, 4.673213, 4.907844, 4.215105, 4.440327, 5.634229, 5.890254, 6.859437, 9.393761, 10.425926, 12.179447, 13.036355, 12.792022, 12.898024, 13.696856, 15.091945], "market_activity_roc": [null, null, null, null, -0.88119, -0.41731, -0.120894, 0.6099, 0.353746, -0.405558, -0.829111, -0.895167, -0.614749, 1.640293, 3.563194, 5.120754, 6.774657, 6.089965, 4.766886, 3.214085, 2.636572, 1.676249, 0.792044, 0.804773, -0.341626, -0.606053, -0.183899, 0.618582, 1.811624, 4.106288, 6.888433, 9.002064, 10.934823, 11.513317, 9.481384, 7.202181, 6.273912, 4.47725, 5.225194, 6.488101, 5.508501, 5.590886, 4.31579, -0.364266, -2.149194, -3.479764, -3.682255, -0.978498, 0.364032, 2.207349, 0.014939, -0.613414, -1.37563, -2.515483, -0.270449, 0.025165, 0.855682, 2.194357, 3.265403, 3.177719, 2.920883, 2.374004, 0.926808, 1.858758, 0.949752, 0.103068, -0.340886, -1.627675, -0.901532, -0.231102, 0.314682, 1.462337, 1.41871, 1.887204, 4.248221, 6.499142, 8.629666, 10.67868, 11.31634, 11.126865, 12.02634, 12.817989, 12.00894, 11.241213, 8.568722, -0.109218, -3.309329, -5.297136, -5.308991, 0.152485, 4.983611, 9.11411, 10.934695, 11.77286, 9.561569, 5.507651, 2.664994, 1.109315, -0.342122, 0.406487, 1.546181, 3.056203, 4.285181, 7.394413, 10.758625, 11.730933, 10.144743, 5.792697, 2.294256, 0.138265, 1.158229, 2.416323, 1.485806, 0.165539, -1.09275, -1.458539, -0.531695, 2.404533, 3.324453, 4.625221, 5.716835, 5.356306, 7.479158, 7.865597, 8.228266, 7.676569, 6.260132, 4.470783, 3.524849, 2.727337, 0.036049, 0.09942, -0.679249, -2.63896, -2.819677, -3.871803, -4.625163, -3.442032, -1.487277, 0.328561, 2.074912, 3.313811, 3.796881, 2.590045, 2.437855, 3.382538, 3.416826, 5.059998, 7.574745, 7.421706, 9.09611, 9.07978, 5.923533, 4.937621, 3.859283, 4.385774], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2013, 4.6118, 1.3882, 1.5758, 0.6724, 5.5747, -3.2199, -5.4339, -1.8321, -2.7145, -7.1279, -3.1788, 2.4624, 3.174, 6.5295, 9.6282, 11.2478, 11.7674, 11.0218, 3.4855, 4.6068, 7.7019, 0.6256, 3.1249, 4.5889, 2.2091, 2.2958, -0.0036, -17.5705, -13.6331, -10.8707, -4.6806, -3.3805, -2.4878, -0.6827, -16.1137, -13.4279, -7.1828, -3.8678, -1.2547, -6.0621, -2.1685, 1.336, 2.0938, -3.862, -0.9811, 1.5331, -2.3287, 0.9458, -4.3716, -1.8821, -6.2158, -6.3837, 0.3348, 1.6162, -3.1493, -0.6408, -0.7633, 3.6978, 7.4341, 9.0082, 8.8038, 11.4519, 11.7884, 11.6726, 12.7162, 13.5341, 8.9215, 8.6853, 4.1126, -19.3417, -14.6742, -7.8729, -2.8366, -0.4477, 1.51, 3.8653, 3.3673, 3.8023, 4.3353, -1.954, -2.1355, -0.1608, -0.3733, 1.0198, 1.0398, 4.2552, 3.8785, 8.8993, 9.6021, 7.6718, -4.7911, -4.1349, -0.3943, 0.057, 0.8987, -0.1138, -6.5293, -8.2154, -6.886, -1.5132, -1.1121, 3.0488, -4.5077, 0.496, 1.6085, 3.2401, 6.0234, 5.4023, 6.0166, 5.2751, 5.7677, 1.5234, 3.3223, 1.406, -12.0068, -4.7986, -6.3601, -19.6648, -18.8541, -19.0182, -15.4858, -8.2384, 0.6167, 4.1658, -4.1203, -2.2536, -0.2198, -1.5165, 1.5977, 3.7334, 1.3203, 3.9869, 8.7333, 4.3969, 6.8699, 4.8793, 1.7847, 3.6528, 5.1677, 6.9574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604513, 0.692785, 0.608347, 0.507041, 0.495754, 0.462158, 0.358511, 0.34837, 0.44169, 0.508716, 0.520458, 0.567367, 0.613177, 0.655808, 0.701094, 0.69226, 0.697066, 0.747425, 0.749214, 0.778471, 0.787138, 0.775869, 0.766208, 0.732022, 0.563949, 0.450469, 0.373546, 0.372311, 0.379312, 0.388998, 0.415785, 0.32147, 0.259973, 0.223075, 0.120488, 0.050877, -0.03166, -0.065309, -0.020739, 0.024967, -0.017401, -0.003845, 0.047058, 0.030758, 0.064816, 0.009737, 0.00059, -0.049647, -0.091698, -0.049584, 0.017405, -0.006383, 0.006756, 0.016512, 0.143058, 0.291428, 0.418982, 0.52457, 0.625913, 0.70883, 0.769566, 0.82248, 0.879538, 0.901602, 0.916628, 0.905817, 0.698234, 0.533286, 0.459078, 0.461485, 0.485917, 0.527581, 0.579038, 0.604233, 0.614437, 0.627846, 0.554431, 0.45147, 0.388221, 0.327521, 0.296733, 0.262825, 0.279662, 0.283352, 0.368962, 0.458137, 0.516608, 0.459241, 0.397685, 0.389908, 0.37868, 0.373251, 0.353988, 0.265297, 0.166061, 0.089632, 0.082768, 0.076497, 0.143055, 0.132044, 0.201419, 0.281714, 0.3736, 0.483043, 0.558958, 0.625198, 0.662943, 0.697606, 0.678258, 0.669076, 0.632715, 0.469705, 0.406062, 0.336407, 0.212886, 0.146552, 0.100454, 0.079833, 0.06067, 0.080177, 0.136825, 0.088011, 0.084131, 0.126429, 0.125745, 0.173198, 0.254324, 0.260586, 0.306464, 0.440807, 0.47491, 0.502849, 0.499316, 0.460811, 0.452074, 0.460375, 0.485153], "smi": [null, null, null, 0.145, 0.1463, 0.1475, 0.163, 0.1857, 0.2114, 0.2347, 0.2515, 0.2704, 0.2915, 0.317, 0.3575, 0.41, 0.4605, 0.5075, 0.548, 0.5865, 0.6315, 0.6735, 0.711, 0.7485, 0.768, 0.7675, 0.757, 0.755, 0.7635, 0.78, 0.8, 0.822, 0.8475, 0.8715, 0.896, 0.9285, 0.963, 0.985, 0.9965, 1.0, 1.0, 1.0, 0.998, 0.9845, 0.9625, 0.929, 0.8925, 0.856, 0.82, 0.791, 0.7505, 0.695, 0.6305, 0.5945, 0.5835, 0.58, 0.5895, 0.603, 0.62, 0.632, 0.662, 0.712, 0.7745, 0.8225, 0.8405, 0.8645, 0.859, 0.8355, 0.818, 0.8065, 0.7835, 0.7695, 0.76, 0.755, 0.769, 0.7815, 0.814, 0.8605, 0.897, 0.9255, 0.959, 0.9785, 0.992, 0.9985, 0.9995, 0.986, 0.9615, 0.934, 0.91, 0.891, 0.875, 0.866, 0.8615, 0.86, 0.86, 0.872, 0.893, 0.918, 0.9405, 0.959, 0.975, 0.984, 0.9805, 0.976, 0.972, 0.972, 0.9735, 0.9725, 0.9715, 0.9705, 0.97, 0.97, 0.974, 0.973, 0.96, 0.936, 0.9145, 0.8975, 0.881, 0.872, 0.867, 0.857, 0.855, 0.858, 0.873, 0.899, 0.9225, 0.943, 0.962, 0.9725, 0.974, 0.981, 0.983, 0.9525, 0.8975, 0.825, 0.745, 0.667, 0.6065, 0.559, 0.512, 0.471, 0.434, 0.4365, 0.471, 0.5315, 0.6065, 0.683, 0.7435, 0.791, 0.842, 0.886, 0.925, 0.9555, 0.977, 0.9885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.629526, 12.773312, 11.155759, 7.845936, 10.60915, 11.948243, 12.691655, 11.672378, 8.876696, 8.614157, 8.464567, 8.764282, 6.677611, 8.854606, 8.183869, 8.479097, 8.646704, 5.80731, 6.809634, 6.138796, 10.537604, 6.890602, 5.971868, 2.547537, 1.449759, -3.743974, -2.842981, 0.721833, 1.567398, 3.434064, 8.124156, 8.137676, 9.941472, 10.936897, 8.072604, 12.540065, 14.567977, 10.94864, 11.15848, 13.228632, 11.736505, 13.182771, 9.525602, 1.049222, 1.370735, 2.067832, 4.851578, 3.990291, 8.405205, 9.490817, 2.854832, 2.583977, 3.42244, 4.953287, 5.465746, 6.495295, 6.539879, 9.589154, 7.915315, 4.805754, 6.173559, 9.579677, 7.523705, 11.767662, 9.052874, 11.878828, 6.10932, 4.913355, 8.32617, 8.969572, 7.737559, 8.662693, 7.702242, 10.387313, 11.285372, 15.283611, 13.335347, 17.354793, 16.647358, 19.402105, 25.477248, 31.916685, 30.201322, 30.002198, 28.323074, 18.548679, 23.629207, 24.90639, 27.559935, 26.667748, 28.067592, 28.601747, 29.550085, 29.498511, 29.424542, 25.230417, 25.740893, 25.48012, 25.878583, 24.841072, 25.375886, 29.861806, 31.814207, 39.50408, 41.824079, 37.215568, 31.184467, 29.614452, 31.613474, 28.036924, 26.943054, 22.2857, 20.439368, 16.136609, 12.777483, 17.081756, 18.843344, 22.259542, 20.522694, 22.313896, 22.141445, 24.42979, 27.359932, 26.745049, 24.15902, 20.515509, 18.596286, 17.40699, 18.819728, 18.002499, 11.224657, 13.287691, 10.42291, 4.995094, 0.776996, 1.970822, 2.500695, 4.442926, 7.86734, 10.221907, 3.71018, 5.399056, 6.534202, 5.773709, 4.93666, 8.177045, 5.808736, 4.501535, 11.086804, 10.242023, 11.660765, 10.322651, 7.564209, 9.90334, 11.174132, 13.13327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.31, 6.345, 6.3954, 6.1723, 6.3744, 6.3775, 6.4421, 6.3975, 6.3211, 6.1763, 6.1726, 6.4002, 6.3847, 6.6468, 6.6909, 6.7881, 6.92, 6.8597, 6.8765, 6.8618, 7.0927, 6.9037, 6.834, 6.9514, 6.9232, 6.7981, 6.9079, 7.134, 7.1851, 7.3897, 7.662, 7.9158, 8.1299, 8.2249, 8.0607, 8.2021, 8.61, 8.418, 8.6893, 8.9185, 8.8594, 8.9017, 8.8402, 8.1309, 8.2356, 8.2977, 8.638, 8.6906, 8.724, 8.8338, 8.0584, 8.0912, 8.3752, 8.54, 8.6937, 8.4245, 8.6413, 8.8905, 8.9664, 8.6676, 8.8401, 9.0247, 8.8324, 9.0553, 8.768, 8.904, 8.6335, 8.5713, 8.9724, 9.0729, 8.8123, 8.9581, 8.9467, 9.2586, 9.6191, 9.873, 9.9764, 10.4232, 10.6814, 10.9, 11.35, 11.8992, 11.7614, 11.955, 11.79, 10.15, 10.3806, 10.9739, 11.553, 11.88, 12.2076, 12.688, 12.691, 12.8563, 13.0497, 12.6352, 12.602, 12.8473, 12.8314, 13.0175, 13.0395, 13.5276, 13.5581, 14.6277, 15.1313, 15.0917, 14.3179, 14.3214, 14.8627, 14.9346, 15.0853, 15.029, 14.6061, 14.4238, 14.45, 15.0, 15.0269, 15.6136, 15.1236, 15.7801, 15.9782, 16.303499, 16.9587, 17.0, 17.296301, 17.3088, 17.5714, 17.366199, 17.760201, 17.673401, 16.751101, 17.596701, 17.4107, 15.8643, 15.6085, 15.214, 15.327, 15.9558, 17.15, 17.8564, 16.8169, 17.055401, 17.372, 17.198, 17.712, 18.16, 17.936001, 18.469999, 19.68, 19.309999, 20.075001, 19.952, 19.676001, 20.15, 20.635, 21.299999], "trend_signal": [0.679792, 0.686446, 0.683262, 0.69897, 0.686149, 0.716143, 0.689179, 0.732821, 0.694952, 0.722839, 0.735554, 0.698548, 0.726161, 0.698696, 0.66081, 0.675839, 0.668167, 0.651762, 0.672185, 0.694405, 0.672536, 0.677625, 0.691351, 0.674381, 0.675452, 0.681851, 0.682446, 0.678643, 0.679179, 0.708893, 0.69319, 0.687702, 0.722321, 0.750113, 0.774119, 0.754155, 0.740417, 0.759667, 0.766381, 0.789571, 0.755381, 0.770887, 0.782452, 0.814113, 0.815958, 0.780185, 0.791726, 0.774786, 0.774738, 0.777214, 0.757256, 0.742315, 0.727143, 0.729696, 0.730042, 0.734857, 0.726839, 0.750458, 0.743417, 0.740554, 0.74672, 0.750077, 0.73606, 0.728869, 0.718958, 0.7325, 0.72497, 0.741452, 0.696952, 0.740512, 0.690607, 0.713405, 0.720601, 0.701357, 0.708321, 0.724089, 0.751, 0.73475, 0.759048, 0.76331, 0.737685, 0.767583, 0.783095, 0.798554, 0.749107, 0.80603, 0.795, 0.811357, 0.789452, 0.808536, 0.805798, 0.798637, 0.824238, 0.812113, 0.831131, 0.813845, 0.832262, 0.816268, 0.821869, 0.80906, 0.802976, 0.799077, 0.820345, 0.785244, 0.823738, 0.825, 0.835393, 0.835024, 0.824607, 0.837756, 0.835345, 0.853554, 0.84475, 0.839345, 0.824196, 0.817351, 0.822619, 0.828476, 0.793244, 0.813815, 0.820631, 0.825048, 0.790839, 0.804488, 0.811976, 0.826405, 0.822952, 0.825518, 0.822369, 0.812845, 0.805571, 0.817637, 0.809429, 0.797982, 0.778839, 0.754357, 0.753113, 0.726702, 0.719024, 0.728119, 0.764821, 0.742065, 0.746369, 0.74878, 0.746619, 0.77494, 0.765143, 0.763619, 0.779452, 0.788143, 0.788214, 0.821339, 0.836762, 0.821161, 0.836429, 0.829435], "smoothed_trend_signal": [0.682561, 0.685013, 0.688459, 0.692601, 0.697086, 0.701625, 0.705958, 0.709828, 0.712903, 0.714569, 0.713906, 0.710085, 0.702993, 0.693658, 0.684087, 0.676453, 0.672164, 0.67142, 0.673256, 0.676044, 0.678375, 0.67966, 0.680035, 0.679967, 0.680018, 0.68067, 0.682262, 0.685015, 0.689048, 0.694524, 0.701983, 0.712068, 0.724342, 0.736635, 0.746372, 0.752713, 0.756982, 0.760942, 0.765208, 0.769605, 0.774382, 0.780148, 0.786505, 0.791521, 0.793139, 0.790913, 0.786045, 0.779934, 0.773048, 0.765136, 0.756247, 0.747387, 0.740114, 0.73558, 0.733978, 0.734719, 0.736872, 0.739433, 0.74152, 0.74251, 0.742008, 0.739879, 0.736506, 0.732857, 0.729892, 0.727785, 0.725864, 0.723361, 0.720148, 0.716793, 0.714098, 0.712679, 0.712956, 0.715382, 0.720303, 0.727377, 0.73538, 0.742903, 0.749263, 0.754833, 0.760518, 0.76676, 0.773104, 0.77894, 0.784319, 0.78955, 0.794397, 0.798299, 0.801192, 0.803671, 0.806441, 0.809803, 0.813514, 0.816952, 0.81947, 0.820646, 0.820291, 0.818426, 0.815407, 0.812011, 0.809255, 0.808029, 0.808885, 0.811966, 0.816808, 0.822261, 0.82706, 0.830684, 0.833538, 0.836175, 0.838421, 0.839319, 0.837967, 0.834398, 0.829622, 0.824826, 0.820665, 0.81735, 0.81503, 0.813633, 0.81262, 0.811568, 0.810947, 0.811743, 0.814185, 0.817227, 0.819344, 0.819602, 0.81804, 0.815258, 0.811613, 0.806655, 0.79939, 0.789212, 0.776655, 0.763332, 0.751393, 0.742901, 0.739066, 0.739487, 0.742313, 0.745642, 0.748828, 0.75233, 0.756589, 0.761407, 0.766279, 0.770815, 0.774572, 0.786239, 0.80073, 0.812766, 0.820249, 0.82557, 0.828582, 0.829852], "avg_distance": [-45.69370380362279, -45.39248029064763, -44.95871843196341, -46.878803167527884, -45.13945253974851, -45.11277274288499, -44.55680020179372, -44.94064502118491, -45.598172918079236, -46.84437762318786, -46.876221251702376, -44.9174077787554, -45.05080676307296, -42.79507297019334, -42.41553134384464, -41.57899061638222, -40.443808291770154, -40.962773372695914, -40.81818608646785, -40.94469996191741, -38.957485414889916, -40.584092384955724, -41.183957495080534, -40.17356776870103, -40.41626785629814, -41.49292675553218, -40.547945563398706, -38.60204166957923, -38.16225534063551, -36.40138874764362, -34.05786981669696, -31.873569028322862, -30.030941767523444, -29.213335089448027, -30.626503684605733, -29.409560692186126, -25.899015808112868, -27.5514419364337, -25.216529391572028, -23.24394570088904, -23.75258311851278, -23.38853298711711, -23.91782573134488, -30.02233538143843, -29.121246758338483, -28.58679018245971, -25.658036997732747, -25.20534108966152, -24.917887794422374, -23.9729066022889, -30.646298372601237, -30.364008909013094, -27.919795260871883, -26.501462834063176, -25.178661292798004, -27.495500426881165, -25.629635923652238, -23.484924511269163, -22.831699807417326, -25.403287969616617, -23.918686369953377, -22.329947498661586, -23.98495554280791, -22.06659208446044, -24.53920680668218, -23.3687382991216, -25.696765735115267, -26.232082949602525, -22.7800614909073, -21.915119689364364, -24.15794390311649, -22.903132811922866, -23.001245613291914, -20.316913793379072, -17.21431160973502, -15.029150182752424, -14.139249861562975, -10.293916558783051, -8.071747671634933, -6.190391673452987, -2.317517935201052, 2.4091093026833232, 1.2231493001697258, 2.8893456462265608, 1.469291942200841, -12.645181237206222, -10.660548606004236, -5.554379741771168, -0.5704215599451665, 2.2438666898512434, 5.063318771298643, 9.197826646534727, 9.22364580478974, 10.64628142464094, 12.310756493480778, 8.743409461246488, 8.457677443224352, 10.568823949875913, 10.431982411124343, 12.033630861543642, 12.22297135541374, 16.42374840350434, 16.68624317909697, 25.891633735617592, 30.22580976802576, 29.88499687905958, 23.22537532648325, 23.25549767778077, 27.914134465593605, 28.532933625105407, 29.829916008115564, 29.345376471529818, 25.70573579618149, 24.136791612885208, 24.362278928312314, 29.09579127506469, 29.3273030607513, 34.376669776823334, 30.159540595171226, 35.80963305997655, 37.514558143415904, 40.31420693048172, 45.953119699762645, 46.30856344507332, 48.85864424844618, 48.96621546812266, 51.22625245404478, 49.46021342301582, 52.851146753279664, 52.10411244110129, 44.16644255490182, 51.44400262838147, 49.843206210184576, 36.53429076833392, 34.33277720778981, 30.93755789725562, 31.9100795248611, 37.32177509511182, 47.59952135782395, 53.67907248827102, 44.73273415290903, 46.785365840568645, 49.51013906869492, 48.012627889904174, 52.436310337596396, 56.291971303678324, 54.36414942702344, 58.95994238364358, 69.37367815288488, 66.18930669504721, 72.77320926284767, 71.71461516800606, 69.33926121493094, 73.4186796128369, 77.592776864064, 83.31601500420578], "avg_trend_signal": 0.7616465256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.128499055000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22.36499895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.575)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.682561", "trend_signal": "0.679792", "avg_distance": "-30.298274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.685013", "trend_signal": "0.686446", "avg_distance": "-29.911656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.688459", "trend_signal": "0.683262", "avg_distance": "-29.354926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.692601", "trend_signal": "0.698970", "avg_distance": "-31.819341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.697086", "trend_signal": "0.686149", "avg_distance": "-29.586897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.701625", "trend_signal": "0.716143", "avg_distance": "-29.552654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705958", "trend_signal": "0.689179", "avg_distance": "-28.839067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.709828", "trend_signal": "0.732821", "avg_distance": "-29.331729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.712903", "trend_signal": "0.694952", "avg_distance": "-30.175661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.714569", "trend_signal": "0.722839", "avg_distance": "-31.775156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.713906", "trend_signal": "0.735554", "avg_distance": "-31.816027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.710085", "trend_signal": "0.698548", "avg_distance": "-29.301904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.702993", "trend_signal": "0.726161", "avg_distance": "-29.473121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.693658", "trend_signal": "0.698696", "avg_distance": "-26.577903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684087", "trend_signal": "0.660810", "avg_distance": "-26.090764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.676453", "trend_signal": "0.675839", "avg_distance": "-25.017071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.672164", "trend_signal": "0.668167", "avg_distance": "-23.560073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.671420", "trend_signal": "0.651762", "avg_distance": "-24.226160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.673256", "trend_signal": "0.672185", "avg_distance": "-24.040584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.676044", "trend_signal": "0.694405", "avg_distance": "-24.202963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.678375", "trend_signal": "0.672536", "avg_distance": "-21.652388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.679660", "trend_signal": "0.677625", "avg_distance": "-23.740126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680035", "trend_signal": "0.691351", "avg_distance": "-24.510049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.679967", "trend_signal": "0.674381", "avg_distance": "-23.213221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.680018", "trend_signal": "0.675452", "avg_distance": "-23.524725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.680670", "trend_signal": "0.681851", "avg_distance": "-24.906608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.682262", "trend_signal": "0.682446", "avg_distance": "-23.693732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.685015", "trend_signal": "0.678643", "avg_distance": "-21.196179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689048", "trend_signal": "0.679179", "avg_distance": "-20.631716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.694524", "trend_signal": "0.708893", "avg_distance": "-18.371657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.701983", "trend_signal": "0.693190", "avg_distance": "-15.363768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.712068", "trend_signal": "0.687702", "avg_distance": "-12.560235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.724342", "trend_signal": "0.722321", "avg_distance": "-10.195236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.736635", "trend_signal": "0.750113", "avg_distance": "-9.145844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.746372", "trend_signal": "0.774119", "avg_distance": "-10.959636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752713", "trend_signal": "0.754155", "avg_distance": "-9.397698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.756982", "trend_signal": "0.740417", "avg_distance": "-4.891940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.760942", "trend_signal": "0.759667", "avg_distance": "-7.012817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.765208", "trend_signal": "0.766381", "avg_distance": "-4.015974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769605", "trend_signal": "0.789571", "avg_distance": "-1.484177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774382", "trend_signal": "0.755381", "avg_distance": "-2.137010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.780148", "trend_signal": "0.770887", "avg_distance": "-1.669754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.786505", "trend_signal": "0.782452", "avg_distance": "-2.349097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.791521", "trend_signal": "0.814113", "avg_distance": "-10.184190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.793139", "trend_signal": "0.815958", "avg_distance": "-9.027649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.790913", "trend_signal": "0.780185", "avg_distance": "-8.341678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.786045", "trend_signal": "0.791726", "avg_distance": "-4.582646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.779934", "trend_signal": "0.774786", "avg_distance": "-4.001614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773048", "trend_signal": "0.774738", "avg_distance": "-3.632670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.765136", "trend_signal": "0.777214", "avg_distance": "-2.419793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756247", "trend_signal": "0.757256", "avg_distance": "-10.985042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747387", "trend_signal": "0.742315", "avg_distance": "-10.622725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740114", "trend_signal": "0.727143", "avg_distance": "-7.485595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.735580", "trend_signal": "0.729696", "avg_distance": "-5.665176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733978", "trend_signal": "0.730042", "avg_distance": "-3.967370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.734719", "trend_signal": "0.734857", "avg_distance": "-6.941016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.736872", "trend_signal": "0.726839", "avg_distance": "-4.546193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.739433", "trend_signal": "0.750458", "avg_distance": "-1.793472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741520", "trend_signal": "0.743417", "avg_distance": "-0.955063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742510", "trend_signal": "0.740554", "avg_distance": "-4.255677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.742008", "trend_signal": "0.746720", "avg_distance": "-2.350202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.739879", "trend_signal": "0.750077", "avg_distance": "-0.311068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.736506", "trend_signal": "0.736060", "avg_distance": "-2.435258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.732857", "trend_signal": "0.728869", "avg_distance": "0.026947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.729892", "trend_signal": "0.718958", "avg_distance": "-3.146635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.727785", "trend_signal": "0.732500", "avg_distance": "-1.644348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.725864", "trend_signal": "0.724970", "avg_distance": "-4.632354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.723361", "trend_signal": "0.741452", "avg_distance": "-5.319429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.720148", "trend_signal": "0.696952", "avg_distance": "-0.888786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.716793", "trend_signal": "0.740512", "avg_distance": "0.221361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.714098", "trend_signal": "0.690607", "avg_distance": "-2.657287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.712679", "trend_signal": "0.713405", "avg_distance": "-1.046747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.712956", "trend_signal": "0.720601", "avg_distance": "-1.172674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.715382", "trend_signal": "0.701357", "avg_distance": "2.272646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.720303", "trend_signal": "0.708321", "avg_distance": "6.254813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.727377", "trend_signal": "0.724089", "avg_distance": "9.059451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.735380", "trend_signal": "0.751000", "avg_distance": "10.201632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.742903", "trend_signal": "0.734750", "avg_distance": "15.137088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.749263", "trend_signal": "0.759048", "avg_distance": "17.989225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.754833", "trend_signal": "0.763310", "avg_distance": "20.403932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.760518", "trend_signal": "0.737685", "avg_distance": "25.374736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.766760", "trend_signal": "0.767583", "avg_distance": "31.441327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.773104", "trend_signal": "0.783095", "avg_distance": "29.919156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.778940", "trend_signal": "0.798554", "avg_distance": "32.057707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.784319", "trend_signal": "0.749107", "avg_distance": "30.235078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.789550", "trend_signal": "0.806030", "avg_distance": "12.119258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.794397", "trend_signal": "0.795000", "avg_distance": "14.666519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.798299", "trend_signal": "0.811357", "avg_distance": "21.220248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.801192", "trend_signal": "0.789452", "avg_distance": "27.617121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.803671", "trend_signal": "0.808536", "avg_distance": "31.229239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.806441", "trend_signal": "0.805798", "avg_distance": "34.847985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.809803", "trend_signal": "0.798637", "avg_distance": "40.154595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.813514", "trend_signal": "0.824238", "avg_distance": "40.187734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.816952", "trend_signal": "0.812113", "avg_distance": "42.013676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.819470", "trend_signal": "0.831131", "avg_distance": "44.150017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.820646", "trend_signal": "0.813845", "avg_distance": "39.571354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.820291", "trend_signal": "0.832262", "avg_distance": "39.204619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.818426", "trend_signal": "0.816268", "avg_distance": "41.914260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.815407", "trend_signal": "0.821869", "avg_distance": "41.738625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.812011", "trend_signal": "0.809060", "avg_distance": "43.794329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.809255", "trend_signal": "0.802976", "avg_distance": "44.037346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.808029", "trend_signal": "0.799077", "avg_distance": "49.429012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.808885", "trend_signal": "0.820345", "avg_distance": "49.765922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.811966", "trend_signal": "0.785244", "avg_distance": "61.580972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.816808", "trend_signal": "0.823738", "avg_distance": "67.143854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.822261", "trend_signal": "0.825000", "avg_distance": "66.706424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.827060", "trend_signal": "0.835393", "avg_distance": "58.158849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.830684", "trend_signal": "0.835024", "avg_distance": "58.197511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.833538", "trend_signal": "0.824607", "avg_distance": "64.176836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.836175", "trend_signal": "0.837756", "avg_distance": "64.971060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.838421", "trend_signal": "0.835345", "avg_distance": "66.635728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.839319", "trend_signal": "0.853554", "avg_distance": "66.013825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.837967", "trend_signal": "0.844750", "avg_distance": "61.342373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.834398", "trend_signal": "0.839345", "avg_distance": "59.328645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.829622", "trend_signal": "0.824196", "avg_distance": "59.618056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.824826", "trend_signal": "0.817351", "avg_distance": "65.693484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.820665", "trend_signal": "0.822619", "avg_distance": "65.990628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.817350", "trend_signal": "0.828476", "avg_distance": "72.471452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.815030", "trend_signal": "0.793244", "avg_distance": "67.058798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.813633", "trend_signal": "0.813815", "avg_distance": "74.310650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.812620", "trend_signal": "0.820631", "avg_distance": "76.498908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.811568", "trend_signal": "0.825048", "avg_distance": "80.092237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.810947", "trend_signal": "0.790839", "avg_distance": "87.329739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.811743", "trend_signal": "0.804488", "avg_distance": "87.785949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.814185", "trend_signal": "0.811976", "avg_distance": "91.058958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.817227", "trend_signal": "0.826405", "avg_distance": "91.197025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.819344", "trend_signal": "0.822952", "avg_distance": "94.097766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.819602", "trend_signal": "0.825518", "avg_distance": "91.831068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.818040", "trend_signal": "0.822369", "avg_distance": "96.183305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.815258", "trend_signal": "0.812845", "avg_distance": "95.224492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.811613", "trend_signal": "0.805571", "avg_distance": "85.036552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.806655", "trend_signal": "0.817637", "avg_distance": "94.377246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.799390", "trend_signal": "0.809429", "avg_distance": "92.322636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.789212", "trend_signal": "0.797982", "avg_distance": "75.240743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.776655", "trend_signal": "0.778839", "avg_distance": "72.415116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763332", "trend_signal": "0.754357", "avg_distance": "68.057378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.751393", "trend_signal": "0.753113", "avg_distance": "69.305602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.742901", "trend_signal": "0.726702", "avg_distance": "76.251473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.739066", "trend_signal": "0.719024", "avg_distance": "89.442883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.739487", "trend_signal": "0.728119", "avg_distance": "97.245942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.742313", "trend_signal": "0.764821", "avg_distance": "85.763384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.745642", "trend_signal": "0.742065", "avg_distance": "88.397921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748828", "trend_signal": "0.746369", "avg_distance": "91.895147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.752330", "trend_signal": "0.748780", "avg_distance": "89.973103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756589", "trend_signal": "0.746619", "avg_distance": "95.650866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.761407", "trend_signal": "0.774940", "avg_distance": "100.599578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.766279", "trend_signal": "0.765143", "avg_distance": "98.125233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770815", "trend_signal": "0.763619", "avg_distance": "104.023899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.774572", "trend_signal": "0.779452", "avg_distance": "117.389851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786239", "trend_signal": "0.788143", "avg_distance": "110.167719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800730", "trend_signal": "0.788214", "avg_distance": "117.421981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.812766", "trend_signal": "0.821339", "avg_distance": "114.997254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.820249", "trend_signal": "0.836762", "avg_distance": "110.903621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.825570", "trend_signal": "0.821161", "avg_distance": "115.984334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.828582", "trend_signal": "0.836429", "avg_distance": "121.182964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.829852", "trend_signal": "0.829435", "avg_distance": "128.310973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/47307a52-56bc-487a-a887-deff8b495140/", "share_image": "https://sharemaestro.com/terminal/47307a52-56bc-487a-a887-deff8b495140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}