{"ticker": {"uuid": "47307a52-56bc-487a-a887-deff8b495140", "symbol": "EXA1", "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXA1 rose 16.35%, moving from 15.61 to 18.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 65.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.01, "high": 18.282, "low": 17.848, "close": 18.16, "volume": 552421}, "trend_line": 16.72699, "activity_lines": {"activity_5": 17.669427, "activity_10": 17.395038, "activity_20": 16.99896, "activity_30": 16.946031}, "trend_signal": 1, "fair_value": 10.753936, "relative_strength": 8.177045, "rate_of_change": 0.6337093828852424, "market_dynamics": 0.073911, "expectation": {"probability": 65.4389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9381, "high": 6.0336, "low": 5.82, "close": 5.9197, "volume": 160010}, "trend_line": 5.744953, "activity_lines": {"activity_5": 5.90454, "activity_10": 5.884398, "activity_20": 5.880742, "activity_30": 5.858069}, "trend_signal": 1, "fair_value": 5.158108, "relative_strength": 6.970814, "rate_of_change": 0.5354233205940768, "market_dynamics": -0.457797, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9555, "high": 6.0721, "low": 5.89, "close": 6.0199, "volume": 57706}, "trend_line": 5.774307, "activity_lines": {"activity_5": 5.948367, "activity_10": 5.909329, "activity_20": 5.888404, "activity_30": 5.875807}, "trend_signal": 1, "fair_value": 5.16888, "relative_strength": 6.717994, "rate_of_change": 0.5109528311197767, "market_dynamics": -0.521799, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0233, "high": 6.1101, "low": 5.8348, "close": 5.8524, "volume": 249038}, "trend_line": 5.79434, "activity_lines": {"activity_5": 5.922847, "activity_10": 5.899787, "activity_20": 5.879978, "activity_30": 5.880846}, "trend_signal": 1, "fair_value": 5.177319, "relative_strength": 5.747066, "rate_of_change": 0.34693340690059854, "market_dynamics": -0.310785, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.8375, "high": 6.22, "low": 5.75, "close": 6.1901, "volume": 72943}, "trend_line": 5.83001, "activity_lines": {"activity_5": 6.012373, "activity_10": 5.954584, "activity_20": 5.905116, "activity_30": 5.906378}, "trend_signal": 1, "fair_value": 5.18967, "relative_strength": 8.961451, "rate_of_change": 0.615600741413166, "market_dynamics": -0.058406, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.19, "high": 6.2949, "low": 5.9959, "close": 6.0679, "volume": 107775}, "trend_line": 5.861543, "activity_lines": {"activity_5": 6.041107, "activity_10": 5.983775, "activity_20": 5.918678, "activity_30": 5.921726}, "trend_signal": 1, "fair_value": 5.200251, "relative_strength": 9.257189, "rate_of_change": 0.5408738578493086, "market_dynamics": 0.112256, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0582, "high": 6.36, "low": 6.0579, "close": 6.2878, "volume": 50745}, "trend_line": 5.903047, "activity_lines": {"activity_5": 6.133707, "activity_10": 6.04844, "activity_20": 5.954729, "activity_30": 5.949227}, "trend_signal": 1, "fair_value": 5.213198, "relative_strength": 8.945674, "rate_of_change": 0.70807294256819, "market_dynamics": 0.331817, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2911, "high": 6.4545, "low": 6.279, "close": 6.4196, "volume": 45460}, "trend_line": 5.939777, "activity_lines": {"activity_5": 6.2457, "activity_10": 6.127273, "activity_20": 6.003297, "activity_30": 5.982553}, "trend_signal": 1, "fair_value": 5.227391, "relative_strength": 11.298849, "rate_of_change": 0.6222210326294264, "market_dynamics": 0.435829, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3678, "high": 6.5725, "low": 6.3504, "close": 6.5348, "volume": 39153}, "trend_line": 5.981007, "activity_lines": {"activity_5": 6.369447, "activity_10": 6.216098, "activity_20": 6.063053, "activity_30": 6.020941}, "trend_signal": 1, "fair_value": 5.242593, "relative_strength": 9.737998, "rate_of_change": 0.6941338033397492, "market_dynamics": 0.523926, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.571, "high": 6.571, "low": 6.3, "close": 6.471, "volume": 257066}, "trend_line": 6.006373, "activity_lines": {"activity_5": 6.426433, "activity_10": 6.281593, "activity_20": 6.114874, "activity_30": 6.052554}, "trend_signal": 1, "fair_value": 5.256713, "relative_strength": 11.09876, "rate_of_change": 0.4241091842895352, "market_dynamics": 0.769845, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4641, "high": 6.5225, "low": 6.21, "close": 6.4273, "volume": 21209}, "trend_line": 6.0271, "activity_lines": {"activity_5": 6.450127, "activity_10": 6.328564, "activity_20": 6.157137, "activity_30": 6.07971}, "trend_signal": 1, "fair_value": 5.270015, "relative_strength": 10.876368, "rate_of_change": 0.34508346384748234, "market_dynamics": 0.810564, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.4189, "high": 6.488, "low": 6.2601, "close": 6.31, "volume": 27875}, "trend_line": 6.04566, "activity_lines": {"activity_5": 6.41076, "activity_10": 6.3451, "activity_20": 6.183002, "activity_30": 6.097962}, "trend_signal": 1, "fair_value": 5.2817, "relative_strength": 12.629526, "rate_of_change": 0.3079424598894976, "market_dynamics": 0.731467, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.338, "high": 6.44, "low": 6.3195, "close": 6.345, "volume": 6704}, "trend_line": 6.057447, "activity_lines": {"activity_5": 6.38158, "activity_10": 6.360904, "activity_20": 6.209151, "activity_30": 6.117274}, "trend_signal": 1, "fair_value": 5.293514, "relative_strength": 12.773312, "rate_of_change": 0.19496630640823323, "market_dynamics": 0.59881, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.393, "high": 6.5711, "low": 6.39, "close": 6.3954, "volume": 11498}, "trend_line": 6.065727, "activity_lines": {"activity_5": 6.374173, "activity_10": 6.37996, "activity_20": 6.2375, "activity_30": 6.139078}, "trend_signal": 1, "fair_value": 5.305623, "relative_strength": 11.155759, "rate_of_change": 0.1366912496304147, "market_dynamics": 0.38969, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.4247, "high": 6.4409, "low": 6.1, "close": 6.1723, "volume": 12524}, "trend_line": 6.064707, "activity_lines": {"activity_5": 6.301693, "activity_10": 6.34858, "activity_20": 6.242786, "activity_30": 6.145953}, "trend_signal": 1, "fair_value": 5.315043, "relative_strength": 7.845936, "rate_of_change": -0.01681579141295968, "market_dynamics": 0.099979, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.255, "high": 6.4509, "low": 6.2431, "close": 6.3744, "volume": 5303}, "trend_line": 6.064093, "activity_lines": {"activity_5": 6.316493, "activity_10": 6.354269, "activity_20": 6.266516, "activity_30": 6.165934}, "trend_signal": 1, "fair_value": 5.326434, "relative_strength": 10.60915, "rate_of_change": -0.01012414944366741, "market_dynamics": -0.036076, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3716, "high": 6.4756, "low": 6.2379, "close": 6.3775, "volume": 24307}, "trend_line": 6.067337, "activity_lines": {"activity_5": 6.335853, "activity_10": 6.354949, "activity_20": 6.287902, "activity_30": 6.186153}, "trend_signal": 1, "fair_value": 5.337616, "relative_strength": 11.948243, "rate_of_change": 0.05349522179162603, "market_dynamics": -0.178724, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3633, "high": 6.4832, "low": 6.265, "close": 6.4421, "volume": 138853}, "trend_line": 6.066563, "activity_lines": {"activity_5": 6.372247, "activity_10": 6.365744, "activity_20": 6.312447, "activity_30": 6.210332}, "trend_signal": 1, "fair_value": 5.349242, "relative_strength": 12.691655, "rate_of_change": -0.012756832198373527, "market_dynamics": -0.166714, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4695, "high": 6.4898, "low": 6.22, "close": 6.3975, "volume": 60880}, "trend_line": 6.075003, "activity_lines": {"activity_5": 6.3873, "activity_10": 6.36802, "activity_20": 6.329769, "activity_30": 6.231682}, "trend_signal": 1, "fair_value": 5.360161, "relative_strength": 11.672378, "rate_of_change": 0.13912325644684373, "market_dynamics": -0.134225, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3449, "high": 6.5, "low": 6.27, "close": 6.3211, "volume": 36105}, "trend_line": 6.10778, "activity_lines": {"activity_5": 6.376747, "activity_10": 6.358902, "activity_20": 6.337396, "activity_30": 6.24756}, "trend_signal": 1, "fair_value": 5.370068, "relative_strength": 8.876696, "rate_of_change": 0.5395388282112829, "market_dynamics": -0.230916, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3685, "high": 6.422, "low": 6.178, "close": 6.1763, "volume": 49728}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.308007, "activity_10": 6.326182, "activity_20": 6.329176, "activity_30": 6.25198}, "trend_signal": 1, "fair_value": 5.378295, "relative_strength": 8.614157, "rate_of_change": 0.4620336685342323, "market_dynamics": -0.352086, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1985, "high": 6.256, "low": 6.04, "close": 6.1726, "volume": 100987}, "trend_line": 6.15276, "activity_lines": {"activity_5": 6.25124, "activity_10": 6.297353, "activity_20": 6.319414, "activity_30": 6.254342}, "trend_signal": 1, "fair_value": 5.386318, "relative_strength": 8.464567, "rate_of_change": 0.2731421121251575, "market_dynamics": -0.602771, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1828, "high": 6.42, "low": 6.1574, "close": 6.4002, "volume": 75213}, "trend_line": 6.172803, "activity_lines": {"activity_5": 6.284, "activity_10": 6.312404, "activity_20": 6.330123, "activity_30": 6.270305}, "trend_signal": 1, "fair_value": 5.396457, "relative_strength": 8.764282, "rate_of_change": 0.32575624597741915, "market_dynamics": -0.64417, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.414, "high": 6.43, "low": 6.3078, "close": 6.3847, "volume": 70993}, "trend_line": 6.18516, "activity_lines": {"activity_5": 6.314387, "activity_10": 6.323633, "activity_20": 6.337546, "activity_30": 6.283976}, "trend_signal": 1, "fair_value": 5.406242, "relative_strength": 6.677611, "rate_of_change": 0.20018458389162475, "market_dynamics": -0.602291, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.43, "high": 6.6557, "low": 6.43, "close": 6.6468, "volume": 65808}, "trend_line": 6.206593, "activity_lines": {"activity_5": 6.432993, "activity_10": 6.382711, "activity_20": 6.367395, "activity_30": 6.313759}, "trend_signal": 1, "fair_value": 5.418404, "relative_strength": 8.854606, "rate_of_change": 0.3465229678779536, "market_dynamics": -0.297079, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7017, "high": 6.7099, "low": 6.6184, "close": 6.6909, "volume": 21346}, "trend_line": 6.235623, "activity_lines": {"activity_5": 6.544587, "activity_10": 6.44118, "activity_20": 6.39927, "activity_30": 6.345005}, "trend_signal": 1, "fair_value": 5.430758, "relative_strength": 8.183869, "rate_of_change": 0.4677284300742864, "market_dynamics": -0.0029, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6922, "high": 6.7968, "low": 6.6479, "close": 6.7881, "volume": 59732}, "trend_line": 6.27026, "activity_lines": {"activity_5": 6.654273, "activity_10": 6.511567, "activity_20": 6.437435, "activity_30": 6.380649}, "trend_signal": 1, "fair_value": 5.44381, "relative_strength": 8.479097, "rate_of_change": 0.5554697581941697, "market_dynamics": 0.363504, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8127, "high": 6.9448, "low": 6.7912, "close": 6.92, "volume": 31652}, "trend_line": 6.30702, "activity_lines": {"activity_5": 6.766893, "activity_10": 6.598471, "activity_20": 6.48578, "activity_30": 6.422567}, "trend_signal": 1, "fair_value": 5.457869, "relative_strength": 8.646704, "rate_of_change": 0.5862595809424048, "market_dynamics": 0.725516, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9281, "high": 6.9555, "low": 6.808, "close": 6.8597, "volume": 28246}, "trend_line": 6.339357, "activity_lines": {"activity_5": 6.82476, "activity_10": 6.665722, "activity_20": 6.525999, "activity_30": 6.458224}, "trend_signal": 1, "fair_value": 5.471093, "relative_strength": 5.80731, "rate_of_change": 0.5127144039498854, "market_dynamics": 0.862451, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8438, "high": 6.9059, "low": 6.817, "close": 6.8765, "volume": 41085}, "trend_line": 6.372267, "activity_lines": {"activity_5": 6.85656, "activity_10": 6.727624, "activity_20": 6.566271, "activity_30": 6.492878}, "trend_signal": 1, "fair_value": 5.484228, "relative_strength": 6.809634, "rate_of_change": 0.519137824230442, "market_dynamics": 0.950872, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9031, "high": 6.9307, "low": 6.85, "close": 6.8618, "volume": 39597}, "trend_line": 6.403447, "activity_lines": {"activity_5": 6.868147, "activity_10": 6.776755, "activity_20": 6.603212, "activity_30": 6.524461}, "trend_signal": 1, "fair_value": 5.496983, "relative_strength": 6.138796, "rate_of_change": 0.4893078083514075, "market_dynamics": 0.891511, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9317, "high": 7.1329, "low": 6.8792, "close": 7.0927, "volume": 53995}, "trend_line": 6.442547, "activity_lines": {"activity_5": 6.945307, "activity_10": 6.855404, "activity_20": 6.660074, "activity_30": 6.568929}, "trend_signal": 1, "fair_value": 5.511623, "relative_strength": 10.537604, "rate_of_change": 0.6106086300081871, "market_dynamics": 0.922065, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1103, "high": 7.1307, "low": 6.8876, "close": 6.9037, "volume": 12812}, "trend_line": 6.472007, "activity_lines": {"activity_5": 6.93916, "activity_10": 6.88296, "activity_20": 6.69521, "activity_30": 6.598681}, "trend_signal": 1, "fair_value": 5.524278, "relative_strength": 6.890602, "rate_of_change": 0.45727256626920026, "market_dynamics": 0.790688, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.725, "close": 6.834, "volume": 18980}, "trend_line": 6.504727, "activity_lines": {"activity_5": 6.910867, "activity_10": 6.888689, "activity_20": 6.721046, "activity_30": 6.622035}, "trend_signal": 1, "fair_value": 5.536077, "relative_strength": 5.971868, "rate_of_change": 0.5055618759374072, "market_dynamics": 0.644103, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.9227, "high": 6.9719, "low": 6.8661, "close": 6.9514, "volume": 12320}, "trend_line": 6.530103, "activity_lines": {"activity_5": 6.92342, "activity_10": 6.907595, "activity_20": 6.755975, "activity_30": 6.650853}, "trend_signal": 1, "fair_value": 5.548714, "relative_strength": 2.547537, "rate_of_change": 0.3901162954263954, "market_dynamics": 0.599908, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9803, "high": 7.1219, "low": 6.845, "close": 6.9232, "volume": 64751}, "trend_line": 6.558613, "activity_lines": {"activity_5": 6.92158, "activity_10": 6.915835, "activity_20": 6.784509, "activity_30": 6.676214}, "trend_signal": 1, "fair_value": 5.560878, "relative_strength": 1.449759, "rate_of_change": 0.43659341973625554, "market_dynamics": 0.532738, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9779, "high": 6.984, "low": 6.766, "close": 6.7981, "volume": 18785}, "trend_line": 6.575623, "activity_lines": {"activity_5": 6.873947, "activity_10": 6.897105, "activity_20": 6.798514, "activity_30": 6.691665}, "trend_signal": 1, "fair_value": 5.571731, "relative_strength": -3.743974, "rate_of_change": 0.2593536163819998, "market_dynamics": 0.338254, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8551, "high": 6.967, "low": 6.8336, "close": 6.9079, "volume": 24726}, "trend_line": 6.5919, "activity_lines": {"activity_5": 6.882553, "activity_10": 6.898158, "activity_20": 6.820974, "activity_30": 6.713102}, "trend_signal": 1, "fair_value": 5.58335, "relative_strength": -2.842981, "rate_of_change": 0.24753548066851844, "market_dynamics": 0.22306, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9293, "high": 7.1461, "low": 6.9293, "close": 7.134, "volume": 38684}, "trend_line": 6.611873, "activity_lines": {"activity_5": 6.966247, "activity_10": 6.94054, "activity_20": 6.86275, "activity_30": 6.748076}, "trend_signal": 1, "fair_value": 5.596717, "relative_strength": 0.721833, "rate_of_change": 0.30299306724920344, "market_dynamics": 0.178192, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1416, "high": 7.19, "low": 7.08, "close": 7.1851, "volume": 9615}, "trend_line": 6.635677, "activity_lines": {"activity_5": 7.046973, "activity_10": 6.987225, "activity_20": 6.905884, "activity_30": 6.785059}, "trend_signal": 1, "fair_value": 5.610293, "relative_strength": 1.567398, "rate_of_change": 0.36001901427931476, "market_dynamics": -0.009224, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.192, "high": 7.4278, "low": 7.19, "close": 7.3897, "volume": 201418}, "trend_line": 6.667757, "activity_lines": {"activity_5": 7.18032, "activity_10": 7.0655, "activity_20": 6.96439, "activity_30": 6.833705}, "trend_signal": 1, "fair_value": 5.625373, "relative_strength": 3.434064, "rate_of_change": 0.4834472805110867, "market_dynamics": 0.413466, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3286, "high": 7.67, "low": 7.3286, "close": 7.662, "volume": 68782}, "trend_line": 6.712823, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.183685, "activity_20": 7.043052, "activity_30": 6.89785}, "trend_signal": 1, "fair_value": 5.642487, "relative_strength": 8.124156, "rate_of_change": 0.6758794599143351, "market_dynamics": 0.817349, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6543, "high": 7.95, "low": 7.6543, "close": 7.9158, "volume": 39192}, "trend_line": 6.765183, "activity_lines": {"activity_5": 7.593353, "activity_10": 7.337665, "activity_20": 7.138792, "activity_30": 6.975462}, "trend_signal": 1, "fair_value": 5.661432, "relative_strength": 8.137676, "rate_of_change": 0.7799997110008737, "market_dynamics": 1.16563, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.9257, "high": 8.1577, "low": 7.9101, "close": 8.1299, "volume": 93946}, "trend_line": 6.823, "activity_lines": {"activity_5": 7.817547, "activity_10": 7.512171, "activity_20": 7.247706, "activity_30": 7.063508}, "trend_signal": 1, "fair_value": 5.681832, "relative_strength": 9.941472, "rate_of_change": 0.8546258098265783, "market_dynamics": 1.640087, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.194, "high": 8.3553, "low": 8.1201, "close": 8.2249, "volume": 126061}, "trend_line": 6.89142, "activity_lines": {"activity_5": 8.007013, "activity_10": 7.680387, "activity_20": 7.357357, "activity_30": 7.153953}, "trend_signal": 1, "fair_value": 5.702677, "relative_strength": 10.936897, "rate_of_change": 1.0027846988128344, "market_dynamics": 1.836495, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.2679, "high": 8.3254, "low": 8.038, "close": 8.0607, "volume": 174239}, "trend_line": 6.94763, "activity_lines": {"activity_5": 8.072427, "activity_10": 7.795595, "activity_20": 7.443855, "activity_30": 7.22939}, "trend_signal": 1, "fair_value": 5.721848, "relative_strength": 8.072604, "rate_of_change": 0.8156519265985833, "market_dynamics": 1.902474, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.1171, "high": 8.22, "low": 7.929, "close": 8.2021, "volume": 88518}, "trend_line": 7.00845, "activity_lines": {"activity_5": 8.14024, "activity_10": 7.915829, "activity_20": 7.537297, "activity_30": 7.310324}, "trend_signal": 1, "fair_value": 5.74185, "relative_strength": 12.540065, "rate_of_change": 0.8754064335607918, "market_dynamics": 1.881753, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2906, "high": 8.6319, "low": 8.23, "close": 8.61, "volume": 129910}, "trend_line": 7.080713, "activity_lines": {"activity_5": 8.308013, "activity_10": 8.0847, "activity_20": 7.662853, "activity_30": 7.41365}, "trend_signal": 1, "fair_value": 5.764795, "relative_strength": 14.567977, "rate_of_change": 1.0310839058565078, "market_dynamics": 1.882936, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6771, "high": 8.6816, "low": 8.376, "close": 8.418, "volume": 211442}, "trend_line": 7.148063, "activity_lines": {"activity_5": 8.365507, "activity_10": 8.187715, "activity_20": 7.762076, "activity_30": 7.499926}, "trend_signal": 1, "fair_value": 5.785852, "relative_strength": 10.94864, "rate_of_change": 0.9511753971669146, "market_dynamics": 1.78919, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4186, "high": 8.7453, "low": 8.41, "close": 8.6893, "volume": 111200}, "trend_line": 7.227003, "activity_lines": {"activity_5": 8.494227, "activity_10": 8.316711, "activity_20": 7.879717, "activity_30": 7.599361}, "trend_signal": 1, "fair_value": 5.808714, "relative_strength": 11.15848, "rate_of_change": 1.1043551238986034, "market_dynamics": 1.772866, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.7173, "high": 8.932, "low": 8.69, "close": 8.9185, "volume": 167572}, "trend_line": 7.31841, "activity_lines": {"activity_5": 8.668387, "activity_10": 8.460031, "activity_20": 8.010553, "activity_30": 7.70849}, "trend_signal": 1, "fair_value": 5.833009, "relative_strength": 13.228632, "rate_of_change": 1.2647981466176261, "market_dynamics": 1.869999, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9779, "high": 8.9816, "low": 8.7437, "close": 8.8594, "volume": 90879}, "trend_line": 7.40797, "activity_lines": {"activity_5": 8.76566, "activity_10": 8.564809, "activity_20": 8.125968, "activity_30": 7.807908}, "trend_signal": 1, "fair_value": 5.85647, "relative_strength": 11.736505, "rate_of_change": 1.2237630851510046, "market_dynamics": 1.763806, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8768, "high": 8.9488, "low": 8.74, "close": 8.9017, "volume": 100360}, "trend_line": 7.491353, "activity_lines": {"activity_5": 8.833213, "activity_10": 8.655507, "activity_20": 8.236998, "activity_30": 7.904278}, "trend_signal": 1, "fair_value": 5.879895, "relative_strength": 13.182771, "rate_of_change": 1.1255850118183581, "market_dynamics": 1.71332, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9987, "high": 9.0229, "low": 8.6362, "close": 8.8402, "volume": 136953}, "trend_line": 7.573203, "activity_lines": {"activity_5": 8.86082, "activity_10": 8.717098, "activity_20": 8.332656, "activity_30": 7.9913}, "trend_signal": 1, "fair_value": 5.902492, "relative_strength": 9.525602, "rate_of_change": 1.0925930202461451, "market_dynamics": 1.674134, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6994, "high": 8.715, "low": 7.9941, "close": 8.1309, "volume": 1247319}, "trend_line": 7.622673, "activity_lines": {"activity_5": 8.623847, "activity_10": 8.636811, "activity_20": 8.351209, "activity_30": 8.027281}, "trend_signal": 1, "fair_value": 5.919374, "relative_strength": 1.049222, "rate_of_change": 0.6532242698366788, "market_dynamics": 1.206936, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1931, "high": 8.4031, "low": 8.1123, "close": 8.2356, "volume": 714825}, "trend_line": 7.674163, "activity_lines": {"activity_5": 8.459, "activity_10": 8.577269, "activity_20": 8.374117, "activity_30": 8.066825}, "trend_signal": 1, "fair_value": 5.936789, "relative_strength": 1.370735, "rate_of_change": 0.6754848332074623, "market_dynamics": 0.756345, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.3161, "high": 8.4628, "low": 8.2609, "close": 8.2977, "volume": 85398}, "trend_line": 7.724483, "activity_lines": {"activity_5": 8.36038, "activity_10": 8.525838, "activity_20": 8.396689, "activity_30": 8.107053}, "trend_signal": 1, "fair_value": 5.954408, "relative_strength": 2.067832, "rate_of_change": 0.6557066874915237, "market_dynamics": 0.172382, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5377, "high": 8.7287, "low": 8.3912, "close": 8.638, "volume": 218397}, "trend_line": 7.78175, "activity_lines": {"activity_5": 8.41264, "activity_10": 8.534542, "activity_20": 8.44453, "activity_30": 8.165989}, "trend_signal": 1, "fair_value": 5.974287, "relative_strength": 4.851578, "rate_of_change": 0.7413700049569597, "market_dynamics": -0.321709, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.621, "high": 8.76, "low": 8.4952, "close": 8.6906, "volume": 115450}, "trend_line": 7.84278, "activity_lines": {"activity_5": 8.500013, "activity_10": 8.5523, "activity_20": 8.489142, "activity_30": 8.224625}, "trend_signal": 1, "fair_value": 5.99426, "relative_strength": 3.990291, "rate_of_change": 0.7842708902239289, "market_dynamics": -0.499987, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6637, "high": 8.8272, "low": 8.5901, "close": 8.724, "volume": 108023}, "trend_line": 7.904363, "activity_lines": {"activity_5": 8.608493, "activity_10": 8.571175, "activity_20": 8.529522, "activity_30": 8.281478}, "trend_signal": 1, "fair_value": 6.014185, "relative_strength": 8.405205, "rate_of_change": 0.7852190167262083, "market_dynamics": -0.561702, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8171, "high": 8.9989, "low": 8.6706, "close": 8.8338, "volume": 89521}, "trend_line": 7.970097, "activity_lines": {"activity_5": 8.714033, "activity_10": 8.609382, "activity_20": 8.573032, "activity_30": 8.341441}, "trend_signal": 1, "fair_value": 6.034617, "relative_strength": 9.490817, "rate_of_change": 0.8316166653783482, "market_dynamics": -0.46767, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.9169, "high": 8.9228, "low": 8.0093, "close": 8.0584, "volume": 165367}, "trend_line": 8.002287, "activity_lines": {"activity_5": 8.521227, "activity_10": 8.508147, "activity_20": 8.535817, "activity_30": 8.347138}, "trend_signal": 1, "fair_value": 6.049176, "relative_strength": 2.854832, "rate_of_change": 0.4038846704124282, "market_dynamics": -0.542027, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7513, "high": 8.1629, "low": 7.6886, "close": 8.0912, "volume": 140334}, "trend_line": 8.04187, "activity_lines": {"activity_5": 8.355307, "activity_10": 8.42744, "activity_20": 8.499839, "activity_30": 8.352875}, "trend_signal": 1, "fair_value": 6.063762, "relative_strength": 2.583977, "rate_of_change": 0.4946460930481322, "market_dynamics": -0.622061, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1184, "high": 8.403, "low": 8.079, "close": 8.3752, "volume": 42656}, "trend_line": 8.093243, "activity_lines": {"activity_5": 8.320507, "activity_10": 8.413105, "activity_20": 8.490072, "activity_30": 8.37438}, "trend_signal": 1, "fair_value": 6.080155, "relative_strength": 3.42244, "rate_of_change": 0.6388190806367162, "market_dynamics": -0.732206, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.432, "high": 8.541, "low": 8.3521, "close": 8.54, "volume": 57249}, "trend_line": 8.146197, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.437189, "activity_20": 8.494833, "activity_30": 8.403203}, "trend_signal": 1, "fair_value": 6.097478, "relative_strength": 4.953287, "rate_of_change": 0.6542989009473891, "market_dynamics": -0.829837, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5437, "high": 8.715, "low": 8.4871, "close": 8.6937, "volume": 92127}, "trend_line": 8.205213, "activity_lines": {"activity_5": 8.466327, "activity_10": 8.48178, "activity_20": 8.512732, "activity_30": 8.438526}, "trend_signal": 1, "fair_value": 6.115634, "relative_strength": 5.465746, "rate_of_change": 0.7244607514402086, "market_dynamics": -0.7777, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.7311, "high": 8.7679, "low": 8.4129, "close": 8.4245, "volume": 72850}, "trend_line": 8.259427, "activity_lines": {"activity_5": 8.490593, "activity_10": 8.469096, "activity_20": 8.501978, "activity_30": 8.452673}, "trend_signal": 1, "fair_value": 6.131667, "relative_strength": 6.495295, "rate_of_change": 0.6607262968066763, "market_dynamics": -0.767647, "expectation": {"probability": 61.8134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4778, "high": 8.6706, "low": 8.3721, "close": 8.6413, "volume": 55415}, "trend_line": 8.317207, "activity_lines": {"activity_5": 8.56272, "activity_10": 8.493525, "activity_20": 8.510813, "activity_30": 8.47731}, "trend_signal": 1, "fair_value": 6.148975, "relative_strength": 6.539879, "rate_of_change": 0.6995642675938569, "market_dynamics": -0.67711, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6196, "high": 8.9599, "low": 8.5918, "close": 8.8905, "volume": 204465}, "trend_line": 8.375757, "activity_lines": {"activity_5": 8.68124, "activity_10": 8.563204, "activity_20": 8.543232, "activity_30": 8.514297}, "trend_signal": 1, "fair_value": 6.167753, "relative_strength": 9.589154, "rate_of_change": 0.703962279645082, "market_dynamics": -0.387193, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.862, "high": 8.982, "low": 8.682, "close": 8.9664, "volume": 68493}, "trend_line": 8.435133, "activity_lines": {"activity_5": 8.790707, "activity_10": 8.643047, "activity_20": 8.58063, "activity_30": 8.552403}, "trend_signal": 1, "fair_value": 6.186791, "relative_strength": 7.915315, "rate_of_change": 0.7089030878044852, "market_dynamics": -0.198577, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.923, "high": 8.9289, "low": 8.47, "close": 8.6676, "volume": 64268}, "trend_line": 8.47773, "activity_lines": {"activity_5": 8.772147, "activity_10": 8.664156, "activity_20": 8.58825, "activity_30": 8.567401}, "trend_signal": 1, "fair_value": 6.203553, "relative_strength": 4.805754, "rate_of_change": 0.5049950012643414, "market_dynamics": -0.06587, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.741, "high": 8.8659, "low": 8.64, "close": 8.8401, "volume": 131063}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.812827, "activity_10": 8.719651, "activity_20": 8.613495, "activity_30": 8.590779}, "trend_signal": 1, "fair_value": 6.221248, "relative_strength": 6.173559, "rate_of_change": 0.4632136196835726, "market_dynamics": 0.09758, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.861, "high": 9.0859, "low": 8.81, "close": 9.0247, "volume": 122957}, "trend_line": 8.553963, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.794496, "activity_20": 8.656412, "activity_30": 8.623534}, "trend_signal": 1, "fair_value": 6.239938, "relative_strength": 9.579677, "rate_of_change": 0.43399084184572123, "market_dynamics": 0.102739, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0117, "high": 9.0219, "low": 8.8201, "close": 8.8324, "volume": 54356}, "trend_line": 8.57738, "activity_lines": {"activity_5": 8.87218, "activity_10": 8.817405, "activity_20": 8.680429, "activity_30": 8.641498}, "trend_signal": 1, "fair_value": 6.257107, "relative_strength": 7.523705, "rate_of_change": 0.27375615255759517, "market_dynamics": 0.058595, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9149, "high": 9.0792, "low": 8.74, "close": 9.0553, "volume": 66519}, "trend_line": 8.60506, "activity_lines": {"activity_5": 8.9352, "activity_10": 8.872529, "activity_20": 8.725712, "activity_30": 8.672331}, "trend_signal": 1, "fair_value": 6.275516, "relative_strength": 11.767662, "rate_of_change": 0.3227092655332998, "market_dynamics": 0.207351, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.092, "high": 9.19, "low": 8.7328, "close": 8.768, "volume": 126228}, "trend_line": 8.628637, "activity_lines": {"activity_5": 8.896527, "activity_10": 8.866047, "activity_20": 8.739231, "activity_30": 8.682844}, "trend_signal": 1, "fair_value": 6.291807, "relative_strength": 9.052874, "rate_of_change": 0.27398995474754984, "market_dynamics": 0.263371, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8366, "high": 8.9619, "low": 8.6291, "close": 8.904, "volume": 71961}, "trend_line": 8.652033, "activity_lines": {"activity_5": 8.896493, "activity_10": 8.882942, "activity_20": 8.763167, "activity_30": 8.700609}, "trend_signal": 1, "fair_value": 6.308769, "relative_strength": 11.878828, "rate_of_change": 0.2711436348521785, "market_dynamics": 0.25336, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9655, "high": 9.0155, "low": 8.5269, "close": 8.6335, "volume": 111313}, "trend_line": 8.652817, "activity_lines": {"activity_5": 8.802033, "activity_10": 8.841936, "activity_20": 8.758454, "activity_30": 8.699413}, "trend_signal": 1, "fair_value": 6.323767, "relative_strength": 6.10932, "rate_of_change": 0.009061454111435175, "market_dynamics": 0.193587, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.691, "high": 8.691, "low": 8.3641, "close": 8.5713, "volume": 158494}, "trend_line": 8.657927, "activity_lines": {"activity_5": 8.71292, "activity_10": 8.789764, "activity_20": 8.747839, "activity_30": 8.694154}, "trend_signal": 1, "fair_value": 6.338174, "relative_strength": 4.913355, "rate_of_change": 0.059055912080426175, "market_dynamics": 0.007209, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5212, "high": 9.0677, "low": 8.4899, "close": 8.9724, "volume": 233650}, "trend_line": 8.667363, "activity_lines": {"activity_5": 8.774913, "activity_10": 8.816322, "activity_20": 8.775992, "activity_30": 8.714443}, "trend_signal": 1, "fair_value": 6.363186, "relative_strength": 8.32617, "rate_of_change": 0.10898682790925716, "market_dynamics": -0.019243, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0627, "high": 9.113, "low": 8.9811, "close": 9.0729, "volume": 310822}, "trend_line": 8.67251, "activity_lines": {"activity_5": 8.875933, "activity_10": 8.861044, "activity_20": 8.812533, "activity_30": 8.740606}, "trend_signal": 1, "fair_value": 6.389061, "relative_strength": 8.969572, "rate_of_change": 0.059383690287356156, "market_dynamics": 0.052665, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1058, "high": 9.1548, "low": 8.7032, "close": 8.8123, "volume": 86684}, "trend_line": 8.67094, "activity_lines": {"activity_5": 8.86976, "activity_10": 8.851015, "activity_20": 8.823117, "activity_30": 8.749625}, "trend_signal": 1, "fair_value": 6.412196, "relative_strength": 7.737559, "rate_of_change": -0.018103178895163677, "market_dynamics": -0.064335, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8243, "high": 8.9581, "low": 8.7691, "close": 8.9581, "volume": 54272}, "trend_line": 8.67282, "activity_lines": {"activity_5": 8.9183, "activity_10": 8.868, "activity_20": 8.843997, "activity_30": 8.768152}, "trend_signal": 1, "fair_value": 6.435914, "relative_strength": 8.662693, "rate_of_change": 0.02168161698731489, "market_dynamics": -0.117334, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.917, "high": 9.0679, "low": 8.7212, "close": 8.9467, "volume": 155860}, "trend_line": 8.67637, "activity_lines": {"activity_5": 8.9414, "activity_10": 8.884124, "activity_20": 8.859662, "activity_30": 8.785821}, "trend_signal": 1, "fair_value": 6.457324, "relative_strength": 7.702242, "rate_of_change": 0.04093247640329914, "market_dynamics": -0.283125, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0236, "high": 9.34, "low": 8.955, "close": 9.2586, "volume": 131226}, "trend_line": 8.71396, "activity_lines": {"activity_5": 9.04344, "activity_10": 8.954878, "activity_20": 8.902311, "activity_30": 8.823385}, "trend_signal": 1, "fair_value": 6.480036, "relative_strength": 10.387313, "rate_of_change": 0.4332457006789681, "market_dynamics": -0.321572, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.285, "high": 9.6909, "low": 9.1843, "close": 9.6191, "volume": 211751}, "trend_line": 8.760077, "activity_lines": {"activity_5": 9.246567, "activity_10": 9.087482, "activity_20": 8.975872, "activity_30": 8.881781}, "trend_signal": 1, "fair_value": 6.50651, "relative_strength": 11.285372, "rate_of_change": 0.5292312565125458, "market_dynamics": 0.250422, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7031, "high": 9.9459, "low": 9.619, "close": 9.873, "volume": 213471}, "trend_line": 8.812587, "activity_lines": {"activity_5": 9.497913, "activity_10": 9.250775, "activity_20": 9.069207, "activity_30": 8.953582}, "trend_signal": 1, "fair_value": 6.534112, "relative_strength": 15.283611, "rate_of_change": 0.5994239548350982, "market_dynamics": 0.865439, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8377, "high": 10.0979, "low": 9.8, "close": 9.9764, "volume": 247143}, "trend_line": 8.8572, "activity_lines": {"activity_5": 9.713013, "activity_10": 9.415249, "activity_20": 9.165491, "activity_30": 9.028667}, "trend_signal": 1, "fair_value": 6.561029, "relative_strength": 13.335347, "rate_of_change": 0.5062418107191453, "market_dynamics": 1.462211, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7639, "high": 10.4969, "low": 9.68, "close": 10.4232, "volume": 238097}, "trend_line": 8.914953, "activity_lines": {"activity_5": 10.00916, "activity_10": 9.636544, "activity_20": 9.297971, "activity_30": 9.129699}, "trend_signal": 1, "fair_value": 6.589366, "relative_strength": 17.354793, "rate_of_change": 0.6520457932529461, "market_dynamics": 1.845386, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4535, "high": 10.7186, "low": 10.3439, "close": 10.6814, "volume": 298917}, "trend_line": 8.9802, "activity_lines": {"activity_5": 10.29294, "activity_10": 9.871113, "activity_20": 9.447742, "activity_30": 9.243663}, "trend_signal": 1, "fair_value": 6.621313, "relative_strength": 16.647358, "rate_of_change": 0.7318827143564233, "market_dynamics": 1.979216, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8109, "high": 11.0259, "low": 10.737, "close": 10.9, "volume": 345601}, "trend_line": 9.049073, "activity_lines": {"activity_5": 10.554733, "activity_10": 10.114355, "activity_20": 9.610166, "activity_30": 9.367522}, "trend_signal": 1, "fair_value": 6.657751, "relative_strength": 19.402105, "rate_of_change": 0.7669428297810735, "market_dynamics": 2.041402, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.921, "high": 11.4333, "low": 10.8345, "close": 11.35, "volume": 351915}, "trend_line": 9.158793, "activity_lines": {"activity_5": 10.881133, "activity_10": 10.406195, "activity_20": 9.804817, "activity_30": 9.515968}, "trend_signal": 1, "fair_value": 6.70319, "relative_strength": 25.477248, "rate_of_change": 1.212499888110079, "market_dynamics": 2.075455, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3845, "high": 11.9855, "low": 10.9791, "close": 11.8992, "volume": 654368}, "trend_line": 9.285727, "activity_lines": {"activity_5": 11.292133, "activity_10": 10.751749, "activity_20": 10.03982, "activity_30": 9.692769}, "trend_signal": 1, "fair_value": 6.751025, "relative_strength": 31.916685, "rate_of_change": 1.3859249794159594, "market_dynamics": 2.110097, "expectation": {"probability": 63.0323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.2599, "close": 11.7614, "volume": 448114}, "trend_line": 9.3986, "activity_lines": {"activity_5": 11.529013, "activity_10": 11.018775, "activity_20": 10.248011, "activity_30": 9.85249}, "trend_signal": 1, "fair_value": 6.795505, "relative_strength": 30.201322, "rate_of_change": 1.215553720241834, "market_dynamics": 2.093842, "expectation": {"probability": 64.2125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7496, "high": 12.2053, "low": 11.737, "close": 11.955, "volume": 487797}, "trend_line": 9.512433, "activity_lines": {"activity_5": 11.741213, "activity_10": 11.269824, "activity_20": 10.460693, "activity_30": 10.017419}, "trend_signal": 1, "fair_value": 6.841972, "relative_strength": 30.002198, "rate_of_change": 1.2111697486859705, "market_dynamics": 2.079615, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0905, "high": 12.2349, "low": 11.7341, "close": 11.79, "volume": 260936}, "trend_line": 9.615643, "activity_lines": {"activity_5": 11.813507, "activity_10": 11.441847, "activity_20": 10.643853, "activity_30": 10.164358}, "trend_signal": 1, "fair_value": 6.886448, "relative_strength": 28.323074, "rate_of_change": 1.0850010717552565, "market_dynamics": 1.90742, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6094, "high": 11.7839, "low": 9.945, "close": 10.15, "volume": 529377}, "trend_line": 9.67316, "activity_lines": {"activity_5": 11.2798, "activity_10": 11.276218, "activity_20": 10.656431, "activity_30": 10.198833}, "trend_signal": 1, "fair_value": 6.921479, "relative_strength": 18.548679, "rate_of_change": 0.5981607262249538, "market_dynamics": 1.447974, "expectation": {"probability": 63.5173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.284, "high": 10.8388, "low": 9.284, "close": 10.3806, "volume": 1010167}, "trend_line": 9.731137, "activity_lines": {"activity_5": 10.90296, "activity_10": 11.14748, "activity_20": 10.685039, "activity_30": 10.244474}, "trend_signal": 1, "fair_value": 6.957941, "relative_strength": 23.629207, "rate_of_change": 0.5993594647457611, "market_dynamics": 1.013304, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6474, "high": 11.1052, "low": 10.586, "close": 10.9739, "volume": 313038}, "trend_line": 9.800583, "activity_lines": {"activity_5": 10.825127, "activity_10": 11.119265, "activity_20": 10.761831, "activity_30": 10.324653}, "trend_signal": 1, "fair_value": 6.997492, "relative_strength": 24.90639, "rate_of_change": 0.7136473363801088, "market_dynamics": 0.456798, "expectation": {"probability": 62.3205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9561, "high": 11.5717, "low": 10.94, "close": 11.553, "volume": 299498}, "trend_line": 9.886803, "activity_lines": {"activity_5": 10.992827, "activity_10": 11.186329, "activity_20": 10.882335, "activity_30": 10.437712}, "trend_signal": 1, "fair_value": 7.041985, "relative_strength": 27.559935, "rate_of_change": 0.8797435826011663, "market_dynamics": 0.080941, "expectation": {"probability": 62.653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6788, "high": 11.9049, "low": 11.3898, "close": 11.88, "volume": 260003}, "trend_line": 9.993883, "activity_lines": {"activity_5": 11.296327, "activity_10": 11.297, "activity_20": 11.021693, "activity_30": 10.566305}, "trend_signal": 1, "fair_value": 7.089775, "relative_strength": 26.667748, "rate_of_change": 1.083059913300587, "market_dynamics": -0.010458, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.983, "high": 12.2669, "low": 11.7386, "close": 12.2076, "volume": 295234}, "trend_line": 10.106133, "activity_lines": {"activity_5": 11.703027, "activity_10": 11.449416, "activity_20": 11.178884, "activity_30": 10.709126}, "trend_signal": 1, "fair_value": 7.138574, "relative_strength": 28.067592, "rate_of_change": 1.1231870535206336, "market_dynamics": -0.057167, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.524, "high": 12.7017, "low": 12.4, "close": 12.688, "volume": 285909}, "trend_line": 10.228243, "activity_lines": {"activity_5": 12.132687, "activity_10": 11.673585, "activity_20": 11.365659, "activity_30": 10.875698}, "trend_signal": 1, "fair_value": 7.189958, "relative_strength": 28.601747, "rate_of_change": 1.2082762021833777, "market_dynamics": 0.068209, "expectation": {"probability": 63.5657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.7819, "high": 13.0814, "low": 12.2986, "close": 12.691, "volume": 398840}, "trend_line": 10.356863, "activity_lines": {"activity_5": 12.40952, "activity_10": 11.883958, "activity_20": 11.534959, "activity_30": 11.034585}, "trend_signal": 1, "fair_value": 7.239075, "relative_strength": 29.550085, "rate_of_change": 1.2574984774999942, "market_dynamics": 0.181991, "expectation": {"probability": 63.8269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9195, "high": 13.0, "low": 12.8042, "close": 12.8563, "volume": 206875}, "trend_line": 10.483563, "activity_lines": {"activity_5": 12.62698, "activity_10": 12.107484, "activity_20": 11.702171, "activity_30": 11.195839}, "trend_signal": 1, "fair_value": 7.289822, "relative_strength": 29.498511, "rate_of_change": 1.2233434004099464, "market_dynamics": 0.25138, "expectation": {"probability": 64.1334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8557, "high": 13.083, "low": 12.673, "close": 13.0497, "volume": 306240}, "trend_line": 10.626287, "activity_lines": {"activity_5": 12.82202, "activity_10": 12.349785, "activity_20": 11.87067, "activity_30": 11.361396}, "trend_signal": 1, "fair_value": 7.344089, "relative_strength": 29.424542, "rate_of_change": 1.3614073764806813, "market_dynamics": 0.322628, "expectation": {"probability": 64.4348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0733, "high": 13.0733, "low": 12.4897, "close": 12.6352, "volume": 229046}, "trend_line": 10.75066, "activity_lines": {"activity_5": 12.800913, "activity_10": 12.49382, "activity_20": 11.983358, "activity_30": 11.491004}, "trend_signal": 1, "fair_value": 7.395897, "relative_strength": 25.230417, "rate_of_change": 1.1704276385533376, "market_dynamics": 0.259906, "expectation": {"probability": 65.3591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.7639, "high": 12.9519, "low": 12.48, "close": 12.602, "volume": 288164}, "trend_line": 10.882943, "activity_lines": {"activity_5": 12.740233, "activity_10": 12.586633, "activity_20": 12.07973, "activity_30": 11.610445}, "trend_signal": 1, "fair_value": 7.44716, "relative_strength": 25.740893, "rate_of_change": 1.2304639901178092, "market_dynamics": 0.187454, "expectation": {"probability": 64.8726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5164, "high": 12.8639, "low": 12.4, "close": 12.8473, "volume": 155437}, "trend_line": 11.025477, "activity_lines": {"activity_5": 12.767053, "activity_10": 12.683656, "activity_20": 12.18696, "activity_30": 11.737178}, "trend_signal": 1, "fair_value": 7.501496, "relative_strength": 25.48012, "rate_of_change": 1.309700877786471, "market_dynamics": 0.152559, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.876, "high": 12.997, "low": 12.6644, "close": 12.8314, "volume": 146555}, "trend_line": 11.15411, "activity_lines": {"activity_5": 12.778153, "activity_10": 12.743727, "activity_20": 12.281134, "activity_30": 11.853689}, "trend_signal": 1, "fair_value": 7.555705, "relative_strength": 25.878583, "rate_of_change": 1.1666887518789335, "market_dynamics": 0.067325, "expectation": {"probability": 64.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8699, "high": 13.4925, "low": 12.8537, "close": 13.0175, "volume": 257816}, "trend_line": 11.285597, "activity_lines": {"activity_5": 12.852947, "activity_10": 12.814391, "activity_20": 12.382793, "activity_30": 11.973908}, "trend_signal": 1, "fair_value": 7.613135, "relative_strength": 24.841072, "rate_of_change": 1.178821080301341, "market_dynamics": 0.341915, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9107, "high": 13.1656, "low": 12.8621, "close": 13.0395, "volume": 172740}, "trend_line": 11.426503, "activity_lines": {"activity_5": 12.93722, "activity_10": 12.868373, "activity_20": 12.476464, "activity_30": 12.087063}, "trend_signal": 1, "fair_value": 7.669787, "relative_strength": 25.375886, "rate_of_change": 1.2485471526229501, "market_dynamics": 0.512474, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0265, "high": 13.5795, "low": 12.8926, "close": 13.5276, "volume": 245656}, "trend_line": 11.57882, "activity_lines": {"activity_5": 13.15724, "activity_10": 12.995975, "activity_20": 12.608575, "activity_30": 12.222617}, "trend_signal": 1, "fair_value": 7.728455, "relative_strength": 29.861806, "rate_of_change": 1.3330150090539514, "market_dynamics": 0.796265, "expectation": {"probability": 64.0195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6774, "high": 14.1812, "low": 13.45, "close": 13.5581, "volume": 319490}, "trend_line": 11.732533, "activity_lines": {"activity_5": 13.32572, "activity_10": 13.113856, "activity_20": 12.735837, "activity_30": 12.350313}, "trend_signal": 1, "fair_value": 7.78632, "relative_strength": 31.814207, "rate_of_change": 1.3275359665319935, "market_dynamics": 1.114816, "expectation": {"probability": 64.3039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6611, "high": 14.6402, "low": 13.6534, "close": 14.6277, "volume": 241055}, "trend_line": 11.911503, "activity_lines": {"activity_5": 13.803347, "activity_10": 13.410445, "activity_20": 12.95641, "activity_30": 12.537098}, "trend_signal": 1, "fair_value": 7.850234, "relative_strength": 39.50408, "rate_of_change": 1.5254165490094904, "market_dynamics": 1.234614, "expectation": {"probability": 64.5839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7149, "high": 15.2026, "low": 14.5208, "close": 15.1313, "volume": 402536}, "trend_line": 12.095243, "activity_lines": {"activity_5": 14.329087, "activity_10": 13.766391, "activity_20": 13.212218, "activity_30": 12.744826}, "trend_signal": 1, "fair_value": 7.918667, "relative_strength": 41.824079, "rate_of_change": 1.5425425322060553, "market_dynamics": 1.557385, "expectation": {"probability": 64.8594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9769, "high": 15.1567, "low": 14.8001, "close": 15.0917, "volume": 308377}, "trend_line": 12.2692, "activity_lines": {"activity_5": 14.700707, "activity_10": 14.077289, "activity_20": 13.448343, "activity_30": 12.938146}, "trend_signal": 1, "fair_value": 7.98804, "relative_strength": 37.215568, "rate_of_change": 1.4382265821364622, "market_dynamics": 1.701799, "expectation": {"probability": 65.6868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0392, "high": 15.1225, "low": 14.2031, "close": 14.3179, "volume": 428051}, "trend_line": 12.413917, "activity_lines": {"activity_5": 14.67758, "activity_10": 14.202833, "activity_20": 13.587241, "activity_30": 13.07032}, "trend_signal": 1, "fair_value": 8.05161, "relative_strength": 31.184467, "rate_of_change": 1.179514556776318, "market_dynamics": 1.71505, "expectation": {"probability": 65.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4105, "high": 14.572, "low": 14.1352, "close": 14.3214, "volume": 204183}, "trend_line": 12.543857, "activity_lines": {"activity_5": 14.602933, "activity_10": 14.297815, "activity_20": 13.707723, "activity_30": 13.193384}, "trend_signal": 1, "fair_value": 8.113926, "relative_strength": 29.614452, "rate_of_change": 1.0467284419575185, "market_dynamics": 1.47128, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3649, "high": 14.9067, "low": 14.3576, "close": 14.8627, "volume": 166982}, "trend_line": 12.683233, "activity_lines": {"activity_5": 14.657833, "activity_10": 14.464413, "activity_20": 13.863818, "activity_30": 13.342987}, "trend_signal": 1, "fair_value": 8.17884, "relative_strength": 31.613474, "rate_of_change": 1.1111096052832903, "market_dynamics": 1.169098, "expectation": {"probability": 64.6987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0177, "high": 15.113, "low": 14.5877, "close": 14.9346, "volume": 248646}, "trend_line": 12.81772, "activity_lines": {"activity_5": 14.721033, "activity_10": 14.607151, "activity_20": 14.010999, "activity_30": 13.488236}, "trend_signal": 1, "fair_value": 8.245371, "relative_strength": 28.036924, "rate_of_change": 1.0603526719094416, "market_dynamics": 0.983058, "expectation": {"probability": 64.9647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8285, "high": 15.1, "low": 14.68, "close": 15.0853, "volume": 190533}, "trend_line": 12.94223, "activity_lines": {"activity_5": 14.84758, "activity_10": 14.742433, "activity_20": 14.157987, "activity_30": 13.634532}, "trend_signal": 1, "fair_value": 8.314529, "relative_strength": 26.943054, "rate_of_change": 0.9713896075121066, "market_dynamics": 0.859861, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0677, "high": 15.15, "low": 14.83, "close": 15.029, "volume": 330628}, "trend_line": 13.046557, "activity_lines": {"activity_5": 14.955787, "activity_10": 14.830282, "activity_20": 14.28591, "activity_30": 13.769162}, "trend_signal": 1, "fair_value": 8.38285, "relative_strength": 22.2857, "rate_of_change": 0.8060975581487859, "market_dynamics": 0.919416, "expectation": {"probability": 65.6858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.92, "high": 14.9781, "low": 14.5722, "close": 14.6061, "volume": 230393}, "trend_line": 13.14138, "activity_lines": {"activity_5": 14.87562, "activity_10": 14.813942, "activity_20": 14.362409, "activity_30": 13.869778}, "trend_signal": 1, "fair_value": 8.44744, "relative_strength": 20.439368, "rate_of_change": 0.7268047807555655, "market_dynamics": 0.646919, "expectation": {"probability": 65.2517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.673, "high": 14.9067, "low": 14.2601, "close": 14.4238, "volume": 250335}, "trend_line": 13.223673, "activity_lines": {"activity_5": 14.715707, "activity_10": 14.745402, "activity_20": 14.412427, "activity_30": 13.952514}, "trend_signal": 1, "fair_value": 8.510036, "relative_strength": 16.136609, "rate_of_change": 0.6262127721746115, "market_dynamics": 0.223266, "expectation": {"probability": 64.7415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6226, "high": 14.7235, "low": 14.3642, "close": 14.45, "volume": 133397}, "trend_line": 13.31234, "activity_lines": {"activity_5": 14.593787, "activity_10": 14.685333, "activity_20": 14.457475, "activity_30": 14.031632}, "trend_signal": 1, "fair_value": 8.571987, "relative_strength": 12.777483, "rate_of_change": 0.6705171853538797, "market_dynamics": -0.200757, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.558, "high": 15.07, "low": 14.4921, "close": 15.0, "volume": 168553}, "trend_line": 13.474007, "activity_lines": {"activity_5": 14.687507, "activity_10": 14.737651, "activity_20": 14.548237, "activity_30": 14.140514}, "trend_signal": 1, "fair_value": 8.636122, "relative_strength": 17.081756, "rate_of_change": 1.214414595781054, "market_dynamics": -0.57693, "expectation": {"probability": 64.0745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9836, "high": 15.2446, "low": 14.7847, "close": 15.0269, "volume": 177070}, "trend_line": 13.628883, "activity_lines": {"activity_5": 14.79588, "activity_10": 14.796527, "activity_20": 14.630299, "activity_30": 14.2407}, "trend_signal": 1, "fair_value": 8.700385, "relative_strength": 18.843344, "rate_of_change": 1.1494427752635115, "market_dynamics": -0.678148, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2873, "high": 16.1306, "low": 15.2789, "close": 15.6136, "volume": 382820}, "trend_line": 13.78354, "activity_lines": {"activity_5": 15.09996, "activity_10": 14.949185, "activity_20": 14.75669, "activity_30": 14.368746}, "trend_signal": 1, "fair_value": 8.767528, "relative_strength": 22.259542, "rate_of_change": 1.1347738475706355, "market_dynamics": -0.500132, "expectation": {"probability": 64.4012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.646, "high": 15.66, "low": 14.8119, "close": 15.1236, "volume": 554503}, "trend_line": 13.90256, "activity_lines": {"activity_5": 15.17354, "activity_10": 14.989258, "activity_20": 14.823242, "activity_30": 14.455202}, "trend_signal": 1, "fair_value": 8.830812, "relative_strength": 20.522694, "rate_of_change": 0.8634937033592169, "market_dynamics": -0.330126, "expectation": {"probability": 64.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2991, "high": 15.7991, "low": 15.1724, "close": 15.7801, "volume": 397995}, "trend_line": 14.032563, "activity_lines": {"activity_5": 15.4193, "activity_10": 15.143951, "activity_20": 14.941403, "activity_30": 14.576334}, "trend_signal": 1, "fair_value": 8.899146, "relative_strength": 22.313896, "rate_of_change": 0.9351011612249852, "market_dynamics": -0.124735, "expectation": {"probability": 64.3736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7738, "high": 16.2099, "low": 15.6701, "close": 15.9782, "volume": 434211}, "trend_line": 14.15825, "activity_lines": {"activity_5": 15.64242, "activity_10": 15.319289, "activity_20": 15.065275, "activity_30": 14.701858}, "trend_signal": 1, "fair_value": 8.968737, "relative_strength": 22.141445, "rate_of_change": 0.895680995695519, "market_dynamics": 0.252149, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9706, "high": 16.691799, "low": 15.9087, "close": 16.303499, "volume": 594092}, "trend_line": 14.278767, "activity_lines": {"activity_5": 15.90876, "activity_10": 15.537538, "activity_20": 15.206134, "activity_30": 14.840262}, "trend_signal": 1, "fair_value": 9.040922, "relative_strength": 24.42979, "rate_of_change": 0.85121395652711, "market_dynamics": 0.528297, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.457001, "high": 16.9951, "low": 16.423901, "close": 16.9587, "volume": 310921}, "trend_line": 14.421023, "activity_lines": {"activity_5": 16.308393, "activity_10": 15.851742, "activity_20": 15.396174, "activity_30": 15.013161}, "trend_signal": 1, "fair_value": 9.115544, "relative_strength": 27.359932, "rate_of_change": 0.9962764992243358, "market_dynamics": 0.818999, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.746599, "close": 17.0, "volume": 219969}, "trend_line": 14.559147, "activity_lines": {"activity_5": 16.63212, "activity_10": 16.13068, "activity_20": 15.573955, "activity_30": 15.179546}, "trend_signal": 1, "fair_value": 9.190557, "relative_strength": 26.745049, "rate_of_change": 0.9577961286102897, "market_dynamics": 1.013554, "expectation": {"probability": 65.6243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.3081, "low": 16.809999, "close": 17.296301, "volume": 281402}, "trend_line": 14.7007, "activity_lines": {"activity_5": 16.92952, "activity_10": 16.416651, "activity_20": 15.768658, "activity_30": 15.356137}, "trend_signal": 1, "fair_value": 9.264828, "relative_strength": 24.15902, "rate_of_change": 0.9722616304375529, "market_dynamics": 1.093038, "expectation": {"probability": 65.6243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4053, "high": 17.6117, "low": 16.960199, "close": 17.3088, "volume": 578621}, "trend_line": 14.856487, "activity_lines": {"activity_5": 17.130007, "activity_10": 16.653144, "activity_20": 15.954241, "activity_30": 15.524401}, "trend_signal": 1, "fair_value": 9.338567, "relative_strength": 20.515509, "rate_of_change": 1.059725047106601, "market_dynamics": 1.194173, "expectation": {"probability": 65.7418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.209299, "high": 17.7153, "low": 17.058901, "close": 17.5714, "volume": 598850}, "trend_line": 15.022133, "activity_lines": {"activity_5": 17.32932, "activity_10": 16.895404, "activity_20": 16.154277, "activity_30": 15.699557}, "trend_signal": 1, "fair_value": 9.414325, "relative_strength": 18.596286, "rate_of_change": 1.1149742196792596, "market_dynamics": 1.369172, "expectation": {"probability": 66.3927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.2644, "high": 17.610701, "low": 16.9081, "close": 17.366199, "volume": 577144}, "trend_line": 15.172763, "activity_lines": {"activity_5": 17.375706, "activity_10": 17.054091, "activity_20": 16.319277, "activity_30": 15.850787}, "trend_signal": 1, "fair_value": 9.48724, "relative_strength": 17.40699, "rate_of_change": 1.0027204525482474, "market_dynamics": 1.486794, "expectation": {"probability": 66.2924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4398, "high": 17.895399, "low": 17.4398, "close": 17.760201, "volume": 464753}, "trend_line": 15.337057, "activity_lines": {"activity_5": 17.52626, "activity_10": 17.252549, "activity_20": 16.507302, "activity_30": 16.017719}, "trend_signal": 1, "fair_value": 9.561684, "relative_strength": 18.819728, "rate_of_change": 1.0828218960514966, "market_dynamics": 1.53122, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.624399, "high": 18.4375, "low": 17.4, "close": 17.673401, "volume": 431992}, "trend_line": 15.492253, "activity_lines": {"activity_5": 17.5972, "activity_10": 17.387288, "activity_20": 16.673262, "activity_30": 16.16845}, "trend_signal": 1, "fair_value": 9.635213, "relative_strength": 18.002499, "rate_of_change": 1.0119020878647065, "market_dynamics": 1.393518, "expectation": {"probability": 65.6865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.877001, "high": 18.15, "low": 16.5835, "close": 16.751101, "volume": 559582}, "trend_line": 15.615973, "activity_lines": {"activity_5": 17.335567, "activity_10": 17.319911, "activity_20": 16.738343, "activity_30": 16.249666}, "trend_signal": 1, "fair_value": 9.701612, "relative_strength": 11.224657, "rate_of_change": 0.7985926901658558, "market_dynamics": 1.000602, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.950701, "high": 17.6362, "low": 16.9, "close": 17.596701, "volume": 315455}, "trend_line": 15.75161, "activity_lines": {"activity_5": 17.392981, "activity_10": 17.392228, "activity_20": 16.876025, "activity_30": 16.377455}, "trend_signal": 1, "fair_value": 9.774154, "relative_strength": 13.287691, "rate_of_change": 0.8685786021786738, "market_dynamics": 0.655733, "expectation": {"probability": 65.0129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.745701, "high": 17.9953, "low": 17.221901, "close": 17.4107, "volume": 401782}, "trend_line": 15.88003, "activity_lines": {"activity_5": 17.386707, "activity_10": 17.407213, "activity_20": 16.983765, "activity_30": 16.484493}, "trend_signal": 1, "fair_value": 9.844317, "relative_strength": 10.42291, "rate_of_change": 0.8152817394539364, "market_dynamics": 0.307907, "expectation": {"probability": 64.9577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.745001, "high": 16.9617, "low": 15.6, "close": 15.8643, "volume": 849425}, "trend_line": 15.92125, "activity_lines": {"activity_5": 16.862, "activity_10": 17.132817, "activity_20": 16.930873, "activity_30": 16.483478}, "trend_signal": 1, "fair_value": 9.906624, "relative_strength": 4.995094, "rate_of_change": 0.25957129803911533, "market_dynamics": -0.067791, "expectation": {"probability": 65.1302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3498, "high": 16.5098, "low": 15.2654, "close": 15.6085, "volume": 616055}, "trend_line": 15.937157, "activity_lines": {"activity_5": 16.37842, "activity_10": 16.83256, "activity_20": 16.84676, "activity_30": 16.463301}, "trend_signal": 1, "fair_value": 9.972462, "relative_strength": 0.776996, "rate_of_change": 0.09991049697730117, "market_dynamics": -0.264926, "expectation": {"probability": 65.1302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5771, "high": 16.188999, "low": 15.1311, "close": 15.214, "volume": 454015}, "trend_line": 15.941233, "activity_lines": {"activity_5": 15.901, "activity_10": 16.491264, "activity_20": 16.719559, "activity_30": 16.416646}, "trend_signal": 0, "fair_value": 10.035823, "relative_strength": 1.970822, "rate_of_change": 0.02557545238464615, "market_dynamics": -0.483658, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8674, "high": 15.9202, "low": 14.7, "close": 15.327, "volume": 1168088}, "trend_line": 15.97487, "activity_lines": {"activity_5": 15.56372, "activity_10": 16.2086, "activity_20": 16.602101, "activity_30": 16.377018}, "trend_signal": 0, "fair_value": 10.097728, "relative_strength": 2.500695, "rate_of_change": 0.21100626281542215, "market_dynamics": -0.585899, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2263, "high": 16.242599, "low": 15.185, "close": 15.9558, "volume": 473839}, "trend_line": 16.02935, "activity_lines": {"activity_5": 15.587353, "activity_10": 16.081071, "activity_20": 16.5431, "activity_30": 16.375787}, "trend_signal": 0, "fair_value": 10.162837, "relative_strength": 4.442926, "rate_of_change": 0.34103563910067275, "market_dynamics": -0.680341, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0837, "high": 17.2292, "low": 15.836, "close": 17.15, "volume": 383614}, "trend_line": 16.105593, "activity_lines": {"activity_5": 16.106047, "activity_10": 16.196313, "activity_20": 16.596202, "activity_30": 16.448087}, "trend_signal": 1, "fair_value": 10.234221, "relative_strength": 7.86734, "rate_of_change": 0.47564623643502735, "market_dynamics": -0.689276, "expectation": {"probability": 64.6584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.867001, "high": 17.9445, "low": 16.842199, "close": 17.8564, "volume": 524655}, "trend_line": 16.202987, "activity_lines": {"activity_5": 16.774493, "activity_10": 16.451086, "activity_20": 16.706931, "activity_30": 16.561043}, "trend_signal": 1, "fair_value": 10.310199, "relative_strength": 10.221907, "rate_of_change": 0.6047216019925582, "market_dynamics": -0.535044, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.580099, "high": 17.650499, "low": 16.603901, "close": 16.8169, "volume": 754932}, "trend_line": 16.260707, "activity_lines": {"activity_5": 16.94658, "activity_10": 16.513531, "activity_20": 16.708773, "activity_30": 16.60065}, "trend_signal": 1, "fair_value": 10.380692, "relative_strength": 3.71018, "rate_of_change": 0.3562306135282326, "market_dynamics": -0.483738, "expectation": {"probability": 65.906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.8405, "high": 17.1903, "low": 16.6749, "close": 17.055401, "volume": 505322}, "trend_line": 16.328253, "activity_lines": {"activity_5": 17.091307, "activity_10": 16.618144, "activity_20": 16.729335, "activity_30": 16.651921}, "trend_signal": 1, "fair_value": 10.453169, "relative_strength": 5.399056, "rate_of_change": 0.41539399240143804, "market_dynamics": -0.364466, "expectation": {"probability": 65.869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.08, "high": 17.822001, "low": 16.555901, "close": 17.372, "volume": 757221}, "trend_line": 16.42045, "activity_lines": {"activity_5": 17.22634, "activity_10": 16.790162, "activity_20": 16.77647, "activity_30": 16.719259}, "trend_signal": 1, "fair_value": 10.527238, "relative_strength": 6.534202, "rate_of_change": 0.5646470568529208, "market_dynamics": -0.183275, "expectation": {"probability": 65.826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.356001, "high": 17.540001, "low": 17.038, "close": 17.198, "volume": 281525}, "trend_line": 16.512923, "activity_lines": {"activity_5": 17.20896, "activity_10": 16.931247, "activity_20": 16.805064, "activity_30": 16.769424}, "trend_signal": 1, "fair_value": 10.599728, "relative_strength": 5.773709, "rate_of_change": 0.5631575261335823, "market_dynamics": -0.214056, "expectation": {"probability": 65.906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.164, "high": 17.834, "low": 16.992001, "close": 17.712, "volume": 342894}, "trend_line": 16.621657, "activity_lines": {"activity_5": 17.359713, "activity_10": 17.141538, "activity_20": 16.881669, "activity_30": 16.846783}, "trend_signal": 1, "fair_value": 10.675515, "relative_strength": 4.93666, "rate_of_change": 0.6584782112773028, "market_dynamics": -0.129753, "expectation": {"probability": 65.869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.01, "high": 18.282, "low": 17.848, "close": 18.16, "volume": 552421}, "trend_line": 16.72699, "activity_lines": {"activity_5": 17.669427, "activity_10": 17.395038, "activity_20": 16.99896, "activity_30": 16.946031}, "trend_signal": 1, "fair_value": 10.753936, "relative_strength": 8.177045, "rate_of_change": 0.6337093828852424, "market_dynamics": 0.073911, "expectation": {"probability": 65.4389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47307a52-56bc-487a-a887-deff8b495140/", "share_image": "https://sharemaestro.com/terminal/47307a52-56bc-487a-a887-deff8b495140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}