{"ticker": {"uuid": "47310e28-b188-4bde-b230-727cf1af1790", "symbol": "VIKRAN", "name": "VIKRAN ENGINEERING LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIKRAN rose 17.85%, moving from 60.21 to 70.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.96"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 81.0, "low": 69.0, "close": 70.959999, "volume": 64983159}, "trend_line": 80.946, "activity_lines": {"activity_5": 69.754001, "activity_10": 69.290001, "activity_20": 68.558714, "activity_30": 73.410602}, "trend_signal": 0, "fair_value": 85.637949, "relative_strength": null, "rate_of_change": -1.2448196261262632, "market_dynamics": 0.10141, "expectation": {"probability": 41.8719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 101.769997, "low": 91.699997, "close": 94.910004, "volume": 96734984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.910004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 108.800003, "low": 96.57, "close": 106.290001, "volume": 124048366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.82, "high": 116.639999, "low": 103.550003, "close": 114.879997, "volume": 93589080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.0, "high": 116.239998, "low": 96.019997, "close": 96.989998, "volume": 44887131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 101.129997, "low": 93.239998, "close": 97.190002, "volume": 23370964}, "trend_line": null, "activity_lines": {"activity_5": 101.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.900002, "high": 107.699997, "low": 94.099998, "close": 104.43, "volume": 35791733}, "trend_line": null, "activity_lines": {"activity_5": 102.528666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.448334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.199997, "high": 104.199997, "low": 95.279999, "close": 96.300003, "volume": 16723205}, "trend_line": null, "activity_lines": {"activity_5": 99.976668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.949997, "high": 102.599998, "low": 96.0, "close": 98.940002, "volume": 8717504}, "trend_line": null, "activity_lines": {"activity_5": 98.970668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.241251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.699997, "high": 109.599998, "low": 100.660004, "close": 101.57, "volume": 32865035}, "trend_line": null, "activity_lines": {"activity_5": 99.904001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.277779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.889999, "high": 101.889999, "low": 94.220001, "close": 95.989998, "volume": 10999317}, "trend_line": null, "activity_lines": {"activity_5": 98.672, "activity_10": 99.859455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.749001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.989998, "high": 114.0, "low": 96.360001, "close": 108.970001, "volume": 80383281}, "trend_line": null, "activity_lines": {"activity_5": 101.846667, "activity_10": 101.354182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.496364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.550003, "high": 118.400002, "low": 106.550003, "close": 107.370003, "volume": 68286663}, "trend_line": null, "activity_lines": {"activity_5": 104.185334, "activity_10": 102.302365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.985834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.580002, "high": 110.400002, "low": 104.169998, "close": 106.449997, "volume": 22976537}, "trend_line": null, "activity_lines": {"activity_5": 105.479333, "activity_10": 103.063637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.329231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.889999, "high": 107.0, "low": 94.919998, "close": 95.910004, "volume": 24374374}, "trend_line": null, "activity_lines": {"activity_5": 102.759334, "activity_10": 102.061819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.870715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.989998, "high": 96.650002, "low": 90.379997, "close": 93.019997, "volume": 13898117}, "trend_line": null, "activity_lines": {"activity_5": 99.453333, "activity_10": 100.554182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.280667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.620003, "high": 93.260002, "low": 84.199997, "close": 88.980003, "volume": 15990082}, "trend_line": null, "activity_lines": {"activity_5": 94.998667, "activity_10": 98.387819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.511876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.879997, "high": 103.0, "low": 86.349998, "close": 100.75, "volume": 105316626}, "trend_line": null, "activity_lines": {"activity_5": 95.800001, "activity_10": 98.642364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.525883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.199997, "high": 110.360001, "low": 98.5, "close": 99.169998, "volume": 66124335}, "trend_line": null, "activity_lines": {"activity_5": 96.516, "activity_10": 98.528727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.450556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.699997, "high": 100.800003, "low": 93.769997, "close": 95.889999, "volume": 19290104}, "trend_line": null, "activity_lines": {"activity_5": 96.623999, "activity_10": 97.814545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.210527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.650002, "high": 97.489998, "low": 91.669998, "close": 92.129997, "volume": 8419114}, "trend_line": null, "activity_lines": {"activity_5": 95.479999, "activity_10": 96.519999, "activity_20": 98.510809, "activity_30": null}, "trend_signal": 0, "fair_value": 99.8065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.610001, "high": 92.900002, "low": 87.050003, "close": 87.940002, "volume": 9482330}, "trend_line": null, "activity_lines": {"activity_5": 92.998666, "activity_10": 94.533818, "activity_20": 97.380667, "activity_30": null}, "trend_signal": 0, "fair_value": 99.241429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.300003, "high": 91.949997, "low": 85.760002, "close": 88.519997, "volume": 6429810}, "trend_line": null, "activity_lines": {"activity_5": 90.779999, "activity_10": 93.035454, "activity_20": 96.338952, "activity_30": null}, "trend_signal": 0, "fair_value": 98.754091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.809998, "high": 91.400002, "low": 84.309998, "close": 84.639999, "volume": 9839936}, "trend_line": null, "activity_lines": {"activity_5": 88.083332, "activity_10": 91.174363, "activity_20": 95.012333, "activity_30": null}, "trend_signal": 0, "fair_value": 98.140435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.589996, "high": 88.0, "low": 84.260002, "close": 85.879997, "volume": 11220254}, "trend_line": null, "activity_lines": {"activity_5": 86.768665, "activity_10": 89.935271, "activity_20": 93.947809, "activity_30": null}, "trend_signal": 0, "fair_value": 97.629583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 82.800003, "low": 72.650002, "close": 72.989998, "volume": 20011503}, "trend_line": null, "activity_lines": {"activity_5": 81.824665, "activity_10": 86.534908, "activity_20": 91.708571, "activity_30": null}, "trend_signal": 0, "fair_value": 96.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 73.550003, "low": 66.239998, "close": 68.459999, "volume": 18216879}, "trend_line": null, "activity_lines": {"activity_5": 76.646665, "activity_10": 82.675089, "activity_20": 89.153142, "activity_30": null}, "trend_signal": 0, "fair_value": 95.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.25, "high": 68.080002, "low": 62.360001, "close": 62.650002, "volume": 8261049}, "trend_line": null, "activity_lines": {"activity_5": 70.830666, "activity_10": 78.131999, "activity_20": 86.215666, "activity_30": null}, "trend_signal": 0, "fair_value": 94.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.25, "high": 65.139999, "low": 58.549999, "close": 60.209999, "volume": 9710641}, "trend_line": null, "activity_lines": {"activity_5": 65.926, "activity_10": 73.837999, "activity_20": 83.206047, "activity_30": null}, "trend_signal": 0, "fair_value": 93.122143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.25, "high": 63.889999, "low": 57.950001, "close": 60.91, "volume": 10455816}, "trend_line": null, "activity_lines": {"activity_5": 62.883333, "activity_10": 70.379636, "activity_20": 80.447523, "activity_30": null}, "trend_signal": 0, "fair_value": 92.011379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.417859, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.700001, "low": 55.5, "close": 55.970001, "volume": 13361051}, "trend_line": 90.81, "activity_lines": {"activity_5": 59.858667, "activity_10": 66.659091, "activity_20": 77.412142, "activity_30": 83.692301}, "trend_signal": 0, "fair_value": 90.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.883177, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.009998, "high": 56.060001, "low": 51.099998, "close": 55.400002, "volume": 8375083}, "trend_line": 89.493, "activity_lines": {"activity_5": 57.778668, "activity_10": 63.492364, "activity_20": 74.513047, "activity_30": 81.407785}, "trend_signal": 0, "fair_value": 89.667742, "relative_strength": null, "rate_of_change": -1.4502808060786336, "market_dynamics": -1.882132, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.799999, "high": 68.199997, "low": 56.700001, "close": 66.449997, "volume": 43952626}, "trend_line": 88.165, "activity_lines": {"activity_5": 60.252666, "activity_10": 62.926363, "activity_20": 72.921428, "activity_30": 79.921139}, "trend_signal": 0, "fair_value": 88.942187, "relative_strength": null, "rate_of_change": -1.4839149430681604, "market_dynamics": -1.668284, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.389999, "high": 71.110001, "low": 62.650002, "close": 70.129997, "volume": 12600034}, "trend_line": 86.673333, "activity_lines": {"activity_5": 63.699999, "activity_10": 63.430727, "activity_20": 71.875142, "activity_30": 78.757591}, "trend_signal": 0, "fair_value": 88.372121, "relative_strength": null, "rate_of_change": -1.6919038167073175, "market_dynamics": -1.345519, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 74.389999, "low": 67.5, "close": 70.120003, "volume": 12452730}, "trend_line": 85.777667, "activity_lines": {"activity_5": 66.482667, "activity_10": 64.197091, "activity_20": 71.000857, "activity_30": 77.689634}, "trend_signal": 0, "fair_value": 87.835294, "relative_strength": null, "rate_of_change": -1.033381282337447, "market_dynamics": -0.954663, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 76.800003, "low": 70.970001, "close": 72.279999, "volume": 9267154}, "trend_line": 84.947333, "activity_lines": {"activity_5": 69.371333, "activity_10": 65.642727, "activity_20": 70.455095, "activity_30": 76.818817}, "trend_signal": 0, "fair_value": 87.390857, "relative_strength": null, "rate_of_change": -0.9680072086828773, "market_dynamics": -0.488844, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 79.0, "low": 71.440002, "close": 76.290001, "volume": 13034367}, "trend_line": 84.009333, "activity_lines": {"activity_5": 72.509333, "activity_10": 67.830364, "activity_20": 70.39, "activity_30": 76.260279}, "trend_signal": 0, "fair_value": 87.0825, "relative_strength": null, "rate_of_change": -1.104213595499228, "market_dynamics": -0.195644, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.099998, "high": 75.099998, "low": 68.650002, "close": 69.150002, "volume": 7407828}, "trend_line": 83.104333, "activity_lines": {"activity_5": 71.874668, "activity_10": 68.577455, "activity_20": 69.705333, "activity_30": 75.301613}, "trend_signal": 0, "fair_value": 86.597838, "relative_strength": null, "rate_of_change": -1.0772612609601377, "market_dynamics": -0.030716, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 63.68, "close": 64.800003, "volume": 10304670}, "trend_line": 81.966333, "activity_lines": {"activity_5": 69.610002, "activity_10": 68.415455, "activity_20": 68.756857, "activity_30": 74.120688}, "trend_signal": 0, "fair_value": 86.024211, "relative_strength": null, "rate_of_change": -1.369363015042779, "market_dynamics": 0.056089, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 81.0, "low": 69.0, "close": 70.959999, "volume": 64983159}, "trend_line": 80.946, "activity_lines": {"activity_5": 69.754001, "activity_10": 69.290001, "activity_20": 68.558714, "activity_30": 73.410602}, "trend_signal": 0, "fair_value": 85.637949, "relative_strength": null, "rate_of_change": -1.2448196261262632, "market_dynamics": 0.10141, "expectation": {"probability": 41.8719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/47310e28-b188-4bde-b230-727cf1af1790/", "share_image": "https://sharemaestro.com/terminal/47310e28-b188-4bde-b230-727cf1af1790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}