{"ticker": {"uuid": "47319ca1-01ca-40d3-a51d-93fb2c4b69a8", "symbol": "IBI-F35", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) Index Israel Banks IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F35 fell 2.31%, moving from 7,585.00 to 7,410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.26 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,410.00"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7317.0, "high": 7545.0, "low": 7059.0, "close": 7410.0, "volume": 460795}, "trend_line": 7528.2, "activity_lines": {"activity_5": 7403.4, "activity_10": 7481.0, "activity_20": 7566.957143, "activity_30": 7585.382796}, "trend_signal": 0, "fair_value": 4934.653846, "relative_strength": -16.255422, "rate_of_change": 0.3153649394283996, "market_dynamics": -0.7451, "expectation": {"probability": 50.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3069.0, "high": 3225.0, "low": 3020.0, "close": 3220.0, "volume": 398217}, "trend_line": 3049.8, "activity_lines": {"activity_5": 3143.533333, "activity_10": 3103.636364, "activity_20": 3048.790476, "activity_30": 3040.529032}, "trend_signal": 0, "fair_value": 2654.294872, "relative_strength": 6.674185, "rate_of_change": -0.24640208245163092, "market_dynamics": 0.871041, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3265.0, "high": 3301.0, "low": 3161.0, "close": 3218.0, "volume": 509724}, "trend_line": 3051.566667, "activity_lines": {"activity_5": 3163.866667, "activity_10": 3135.418182, "activity_20": 3067.447619, "activity_30": 3051.380645}, "trend_signal": 0, "fair_value": 2663.192308, "relative_strength": 4.710181, "rate_of_change": 0.05792730670863237, "market_dynamics": 0.769629, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3153.0, "high": 3262.0, "low": 3136.0, "close": 3190.0, "volume": 394105}, "trend_line": 3050.733333, "activity_lines": {"activity_5": 3173.066667, "activity_10": 3155.618182, "activity_20": 3082.447619, "activity_30": 3060.311828}, "trend_signal": 1, "fair_value": 2672.288462, "relative_strength": 5.454981, "rate_of_change": -0.02730839896148081, "market_dynamics": 0.775748, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3116.0, "high": 3150.0, "low": 3078.0, "close": 3114.0, "volume": 2812422}, "trend_line": 3047.066667, "activity_lines": {"activity_5": 3160.533333, "activity_10": 3154.472727, "activity_20": 3089.419048, "activity_30": 3064.393548}, "trend_signal": 1, "fair_value": 2680.467949, "relative_strength": 5.010546, "rate_of_change": -0.12018965933002042, "market_dynamics": 0.899883, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3135.0, "high": 3193.0, "low": 3096.0, "close": 3187.0, "volume": 219715}, "trend_line": 3046.933333, "activity_lines": {"activity_5": 3174.466667, "activity_10": 3162.836364, "activity_20": 3102.37619, "activity_30": 3073.421505}, "trend_signal": 1, "fair_value": 2689.455128, "relative_strength": 6.424465, "rate_of_change": -0.004375814990991939, "market_dynamics": 0.864999, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3109.0, "high": 3357.0, "low": 3095.0, "close": 3326.0, "volume": 281601}, "trend_line": 3056.6, "activity_lines": {"activity_5": 3221.2, "activity_10": 3193.563636, "activity_20": 3127.833333, "activity_30": 3091.425806}, "trend_signal": 1, "fair_value": 2699.538462, "relative_strength": 7.826409, "rate_of_change": 0.3172588942233992, "market_dynamics": 0.940894, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3250.0, "high": 3496.0, "low": 3225.0, "close": 3440.0, "volume": 673229}, "trend_line": 3071.733333, "activity_lines": {"activity_5": 3298.866667, "activity_10": 3240.472727, "activity_20": 3162.380952, "activity_30": 3116.16129}, "trend_signal": 1, "fair_value": 2710.570513, "relative_strength": 7.025269, "rate_of_change": 0.49510348099195906, "market_dynamics": 1.158574, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3477.0, "high": 3503.0, "low": 3183.0, "close": 3322.0, "volume": 842762}, "trend_line": 3081.7, "activity_lines": {"activity_5": 3322.4, "activity_10": 3261.4, "activity_20": 3183.580952, "activity_30": 3132.307527}, "trend_signal": 1, "fair_value": 2720.839744, "relative_strength": 4.835695, "rate_of_change": 0.32446394004735335, "market_dynamics": 1.343476, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3312.0, "high": 3365.0, "low": 3277.0, "close": 3302.0, "volume": 1471743}, "trend_line": 3089.566667, "activity_lines": {"activity_5": 3330.466667, "activity_10": 3277.272727, "activity_20": 3201.685714, "activity_30": 3146.52043}, "trend_signal": 1, "fair_value": 2731.326923, "relative_strength": 4.12422, "rate_of_change": 0.25527037025019417, "market_dynamics": 1.506293, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3294.0, "high": 3330.0, "low": 3213.0, "close": 3296.0, "volume": 427780}, "trend_line": 3096.233333, "activity_lines": {"activity_5": 3324.0, "activity_10": 3289.218182, "activity_20": 3217.538095, "activity_30": 3159.83871}, "trend_signal": 1, "fair_value": 2741.480769, "relative_strength": 1.697164, "rate_of_change": 0.21577996912018332, "market_dynamics": 1.451466, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3239.0, "close": 3261.0, "volume": 316275}, "trend_line": 3103.266667, "activity_lines": {"activity_5": 3298.6, "activity_10": 3289.127273, "activity_20": 3229.342857, "activity_30": 3170.468817}, "trend_signal": 1, "fair_value": 2751.49359, "relative_strength": 3.796587, "rate_of_change": 0.2271577508399539, "market_dynamics": 1.153087, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3255.0, "high": 3368.0, "low": 3255.0, "close": 3303.0, "volume": 287864}, "trend_line": 3113.033333, "activity_lines": {"activity_5": 3291.533333, "activity_10": 3295.927273, "activity_20": 3243.495238, "activity_30": 3183.354839}, "trend_signal": 1, "fair_value": 2761.352564, "relative_strength": 4.38033, "rate_of_change": 0.314722099259412, "market_dynamics": 0.894879, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3351.0, "high": 3375.0, "low": 3297.0, "close": 3309.0, "volume": 136522}, "trend_line": 3122.533333, "activity_lines": {"activity_5": 3295.6, "activity_10": 3302.272727, "activity_20": 3256.114286, "activity_30": 3195.997849}, "trend_signal": 1, "fair_value": 2771.903846, "relative_strength": 4.084353, "rate_of_change": 0.3051685922953142, "market_dynamics": 0.630488, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3302.0, "high": 3304.0, "low": 3200.0, "close": 3218.0, "volume": 366013}, "trend_line": 3132.766667, "activity_lines": {"activity_5": 3270.2, "activity_10": 3289.909091, "activity_20": 3257.528571, "activity_30": 3202.156989}, "trend_signal": 1, "fair_value": 2782.282051, "relative_strength": 2.246277, "rate_of_change": 0.32772537259572676, "market_dynamics": 0.382868, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3239.0, "high": 3382.0, "low": 3239.0, "close": 3338.0, "volume": 1043887}, "trend_line": 3142.966667, "activity_lines": {"activity_5": 3290.4, "activity_10": 3297.472727, "activity_20": 3268.890476, "activity_30": 3215.397849}, "trend_signal": 1, "fair_value": 2793.358974, "relative_strength": 4.887844, "rate_of_change": 0.3255907983012344, "market_dynamics": 0.327729, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3338.0, "high": 3468.0, "low": 3325.0, "close": 3464.0, "volume": 792902}, "trend_line": 3159.933333, "activity_lines": {"activity_5": 3349.8, "activity_10": 3325.2, "activity_20": 3290.771429, "activity_30": 3236.109677}, "trend_signal": 1, "fair_value": 2805.935897, "relative_strength": 7.72599, "rate_of_change": 0.5398296513336774, "market_dynamics": 0.411583, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3464.0, "high": 3562.0, "low": 3439.0, "close": 3560.0, "volume": 3121230}, "trend_line": 3178.7, "activity_lines": {"activity_5": 3427.666667, "activity_10": 3367.872727, "activity_20": 3319.947619, "activity_30": 3261.92043}, "trend_signal": 1, "fair_value": 2818.75, "relative_strength": 11.340552, "rate_of_change": 0.5938943965688998, "market_dynamics": 0.741353, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3612.0, "high": 3615.0, "low": 3517.0, "close": 3570.0, "volume": 573207}, "trend_line": 3195.3, "activity_lines": {"activity_5": 3491.733333, "activity_10": 3410.181818, "activity_20": 3348.319048, "activity_30": 3287.165591}, "trend_signal": 1, "fair_value": 2831.012821, "relative_strength": 12.099797, "rate_of_change": 0.5222260672602121, "market_dynamics": 1.093342, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3240.0, "high": 3344.0, "low": 3120.0, "close": 3137.0, "volume": 4040794}, "trend_line": 3201.566667, "activity_lines": {"activity_5": 3394.066667, "activity_10": 3369.254545, "activity_20": 3333.9, "activity_30": 3283.404301}, "trend_signal": 1, "fair_value": 2840.423077, "relative_strength": 5.0335, "rate_of_change": 0.19612139705191592, "market_dynamics": 0.955507, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3045.0, "high": 3165.0, "low": 3010.0, "close": 3010.0, "volume": 2671702}, "trend_line": 3197.033333, "activity_lines": {"activity_5": 3259.466667, "activity_10": 3308.236364, "activity_20": 3307.428571, "activity_30": 3271.045161}, "trend_signal": 1, "fair_value": 2848.974359, "relative_strength": 3.322179, "rate_of_change": -0.14159736377590776, "market_dynamics": 0.557974, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2959.0, "high": 2983.0, "low": 2868.0, "close": 2914.0, "volume": 1313600}, "trend_line": 3197.033333, "activity_lines": {"activity_5": 3114.733333, "activity_10": 3234.963636, "activity_20": 3271.690476, "activity_30": 3252.784946}, "trend_signal": 0, "fair_value": 2857.076923, "relative_strength": 3.930656, "rate_of_change": 0.0, "market_dynamics": -0.169546, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3027.0, "high": 3171.0, "low": 3010.0, "close": 3147.0, "volume": 1516712}, "trend_line": 3206.566667, "activity_lines": {"activity_5": 3084.333333, "activity_10": 3210.363636, "activity_20": 3259.6, "activity_30": 3249.556989}, "trend_signal": 0, "fair_value": 2866.262821, "relative_strength": 6.67782, "rate_of_change": 0.2981931374188833, "market_dynamics": -0.723347, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3254.0, "high": 3304.0, "low": 3180.0, "close": 3274.0, "volume": 416392}, "trend_line": 3223.166667, "activity_lines": {"activity_5": 3123.8, "activity_10": 3211.690909, "activity_20": 3259.942857, "activity_30": 3253.907527}, "trend_signal": 0, "fair_value": 2875.852564, "relative_strength": 9.587758, "rate_of_change": 0.5176876617235762, "market_dynamics": -0.83374, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3196.0, "high": 3262.0, "low": 3131.0, "close": 3175.0, "volume": 209498}, "trend_line": 3232.1, "activity_lines": {"activity_5": 3150.0, "activity_10": 3195.654545, "activity_20": 3250.457143, "activity_30": 3250.8}, "trend_signal": 0, "fair_value": 2884.314103, "relative_strength": 5.003799, "rate_of_change": 0.2771601323463286, "market_dynamics": -0.864157, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3155.0, "high": 3343.0, "low": 3155.0, "close": 3337.0, "volume": 572504}, "trend_line": 3242.433333, "activity_lines": {"activity_5": 3227.666667, "activity_10": 3209.854545, "activity_20": 3256.109524, "activity_30": 3257.567742}, "trend_signal": 0, "fair_value": 2893.448718, "relative_strength": 5.574725, "rate_of_change": 0.31970956962965374, "market_dynamics": -0.654306, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3350.0, "high": 3361.0, "low": 3235.0, "close": 3262.0, "volume": 472862}, "trend_line": 3248.633333, "activity_lines": {"activity_5": 3258.533333, "activity_10": 3210.436364, "activity_20": 3253.904762, "activity_30": 3258.830108}, "trend_signal": 0, "fair_value": 2902.564103, "relative_strength": 4.40564, "rate_of_change": 0.19121441717550566, "market_dynamics": -0.572326, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3299.0, "high": 3305.0, "low": 3195.0, "close": 3220.0, "volume": 351338}, "trend_line": 3249.6, "activity_lines": {"activity_5": 3252.2, "activity_10": 3207.054545, "activity_20": 3248.004762, "activity_30": 3256.982796}, "trend_signal": 0, "fair_value": 2911.102564, "relative_strength": 1.404881, "rate_of_change": 0.02975611282997595, "market_dynamics": -0.552577, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3176.0, "close": 3210.0, "volume": 327763}, "trend_line": 3248.466667, "activity_lines": {"activity_5": 3237.666667, "activity_10": 3208.036364, "activity_20": 3242.2, "activity_30": 3254.427957}, "trend_signal": 0, "fair_value": 2919.660256, "relative_strength": -0.163279, "rate_of_change": -0.034876077055630415, "market_dynamics": -0.468246, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3223.0, "high": 3374.0, "low": 3223.0, "close": 3353.0, "volume": 439928}, "trend_line": 3255.366667, "activity_lines": {"activity_5": 3275.066667, "activity_10": 3241.563636, "activity_20": 3250.547619, "activity_30": 3261.172043}, "trend_signal": 0, "fair_value": 2929.160256, "relative_strength": 2.53988, "rate_of_change": 0.21240790524631958, "market_dynamics": -0.427369, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3359.0, "high": 3430.0, "low": 3323.0, "close": 3367.0, "volume": 1087036}, "trend_line": 3268.133333, "activity_lines": {"activity_5": 3305.266667, "activity_10": 3273.709091, "activity_20": 3259.985714, "activity_30": 3268.374194}, "trend_signal": 0, "fair_value": 2938.525641, "relative_strength": 2.660513, "rate_of_change": 0.3921729041897953, "market_dynamics": -0.298178, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3400.0, "high": 3481.0, "low": 3364.0, "close": 3414.0, "volume": 281849}, "trend_line": 3274.6, "activity_lines": {"activity_5": 3349.133333, "activity_10": 3307.909091, "activity_20": 3273.561905, "activity_30": 3277.784946}, "trend_signal": 0, "fair_value": 2947.929487, "relative_strength": 2.719028, "rate_of_change": 0.19787035414689083, "market_dynamics": -0.129805, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3387.0, "high": 3395.0, "low": 3252.0, "close": 3298.0, "volume": 977845}, "trend_line": 3277.266667, "activity_lines": {"activity_5": 3344.2, "activity_10": 3311.927273, "activity_20": 3275.361905, "activity_30": 3279.294624}, "trend_signal": 0, "fair_value": 2955.685897, "relative_strength": -0.082838, "rate_of_change": 0.08143489281133455, "market_dynamics": 0.025447, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3304.0, "high": 3305.0, "low": 3170.0, "close": 3213.0, "volume": 532508}, "trend_line": 3278.033333, "activity_lines": {"activity_5": 3305.733333, "activity_10": 3297.745455, "activity_20": 3269.090476, "activity_30": 3275.148387}, "trend_signal": 0, "fair_value": 2962.858974, "relative_strength": -1.568693, "rate_of_change": 0.023393457960556818, "market_dynamics": 0.101784, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3194.0, "high": 3229.0, "low": 3130.0, "close": 3150.0, "volume": 217003}, "trend_line": 3279.233333, "activity_lines": {"activity_5": 3246.066667, "activity_10": 3273.218182, "activity_20": 3257.27619, "activity_30": 3266.888172}, "trend_signal": 0, "fair_value": 2970.134615, "relative_strength": -2.874874, "rate_of_change": 0.03660731536558396, "market_dynamics": 0.046377, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3254.0, "high": 3300.0, "low": 3214.0, "close": 3222.0, "volume": 1958039}, "trend_line": 3280.4, "activity_lines": {"activity_5": 3223.933333, "activity_10": 3262.236364, "activity_20": 3252.642857, "activity_30": 3263.195699}, "trend_signal": 0, "fair_value": 2977.826923, "relative_strength": -0.271378, "rate_of_change": 0.03557743172037832, "market_dynamics": 0.186802, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3203.0, "high": 3265.0, "low": 3175.0, "close": 3207.0, "volume": 1438179}, "trend_line": 3276.433333, "activity_lines": {"activity_5": 3206.466667, "activity_10": 3250.618182, "activity_20": 3247.133333, "activity_30": 3258.460215}, "trend_signal": 0, "fair_value": 2985.692308, "relative_strength": -1.603679, "rate_of_change": -0.12092022314352344, "market_dynamics": 0.181937, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3156.0, "high": 3281.0, "low": 3140.0, "close": 3195.0, "volume": 1749506}, "trend_line": 3268.266667, "activity_lines": {"activity_5": 3198.8, "activity_10": 3237.818182, "activity_20": 3241.704762, "activity_30": 3253.206452}, "trend_signal": 0, "fair_value": 2993.25, "relative_strength": -3.616144, "rate_of_change": -0.24925475875690822, "market_dynamics": 0.082358, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3215.0, "high": 3354.0, "low": 3215.0, "close": 3321.0, "volume": 675762}, "trend_line": 3268.233333, "activity_lines": {"activity_5": 3240.0, "activity_10": 3248.381818, "activity_20": 3250.014286, "activity_30": 3256.608602}, "trend_signal": 0, "fair_value": 3001.673077, "relative_strength": -2.602489, "rate_of_change": -0.001019929014248354, "market_dynamics": 0.20354, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3396.0, "high": 3486.0, "low": 3365.0, "close": 3467.0, "volume": 2220634}, "trend_line": 3273.733333, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3283.472727, "activity_20": 3273.414286, "activity_30": 3269.432258}, "trend_signal": 0, "fair_value": 3010.538462, "relative_strength": -0.086565, "rate_of_change": 0.16828663805810343, "market_dynamics": 0.362729, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3468.0, "high": 3471.0, "low": 3393.0, "close": 3394.0, "volume": 2793951}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3359.866667, "activity_10": 3303.218182, "activity_20": 3288.290476, "activity_30": 3277.191398}, "trend_signal": 1, "fair_value": 3018.333333, "relative_strength": -1.850713, "rate_of_change": 0.09978415062311582, "market_dynamics": 0.633457, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3364.0, "high": 3377.0, "low": 3252.0, "close": 3262.0, "volume": 1639722}, "trend_line": 3277.033333, "activity_lines": {"activity_5": 3341.6, "activity_10": 3298.472727, "activity_20": 3288.766667, "activity_30": 3276.223656}, "trend_signal": 0, "fair_value": 3025.49359, "relative_strength": -2.923566, "rate_of_change": 0.001017180347874789, "market_dynamics": 0.747691, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3344.0, "high": 3450.0, "low": 3342.0, "close": 3400.0, "volume": 1776981}, "trend_line": 3280.266667, "activity_lines": {"activity_5": 3365.666667, "activity_10": 3321.581818, "activity_20": 3300.728571, "activity_30": 3284.156989}, "trend_signal": 1, "fair_value": 3033.314103, "relative_strength": -3.635814, "rate_of_change": 0.09866649714667439, "market_dynamics": 0.918696, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3410.0, "high": 3524.0, "low": 3396.0, "close": 3504.0, "volume": 393074}, "trend_line": 3286.766667, "activity_lines": {"activity_5": 3410.733333, "activity_10": 3361.745455, "activity_20": 3321.390476, "activity_30": 3298.591398}, "trend_signal": 1, "fair_value": 3041.666667, "relative_strength": -1.522458, "rate_of_change": 0.19815462155534563, "market_dynamics": 0.827196, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3549.0, "high": 3558.0, "low": 3316.0, "close": 3328.0, "volume": 338601}, "trend_line": 3290.433333, "activity_lines": {"activity_5": 3384.933333, "activity_10": 3364.618182, "activity_20": 3324.195238, "activity_30": 3301.251613}, "trend_signal": 1, "fair_value": 3048.467949, "relative_strength": -4.163204, "rate_of_change": 0.11155845155709918, "market_dynamics": 0.522682, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3438.0, "high": 3521.0, "low": 3333.0, "close": 3345.0, "volume": 284685}, "trend_line": 3290.666667, "activity_lines": {"activity_5": 3374.066667, "activity_10": 3367.345455, "activity_20": 3327.890476, "activity_30": 3304.772043}, "trend_signal": 1, "fair_value": 3055.448718, "relative_strength": -3.215953, "rate_of_change": 0.007091284836556008, "market_dynamics": 0.449037, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3415.0, "high": 3445.0, "low": 3246.0, "close": 3305.0, "volume": 333298}, "trend_line": 3285.366667, "activity_lines": {"activity_5": 3353.133333, "activity_10": 3360.563636, "activity_20": 3327.738095, "activity_30": 3305.696774}, "trend_signal": 1, "fair_value": 3062.173077, "relative_strength": -3.375065, "rate_of_change": -0.16106158831432263, "market_dynamics": 0.157899, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3445.0, "high": 3451.0, "low": 3329.0, "close": 3373.0, "volume": 136617}, "trend_line": 3279.133333, "activity_lines": {"activity_5": 3352.0, "activity_10": 3364.363636, "activity_20": 3333.857143, "activity_30": 3311.350538}, "trend_signal": 1, "fair_value": 3069.288462, "relative_strength": -2.04287, "rate_of_change": -0.18973023810737893, "market_dynamics": -0.016991, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3399.0, "high": 3441.0, "low": 3362.0, "close": 3397.0, "volume": 1444690}, "trend_line": 3273.366667, "activity_lines": {"activity_5": 3360.666667, "activity_10": 3369.290909, "activity_20": 3341.533333, "activity_30": 3318.954839}, "trend_signal": 1, "fair_value": 3075.967949, "relative_strength": -2.123717, "rate_of_change": -0.17585945475186449, "market_dynamics": 0.183322, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3380.0, "high": 3436.0, "low": 3346.0, "close": 3394.0, "volume": 189414}, "trend_line": 3281.933333, "activity_lines": {"activity_5": 3375.466667, "activity_10": 3372.290909, "activity_20": 3348.033333, "activity_30": 3326.737634}, "trend_signal": 1, "fair_value": 3082.49359, "relative_strength": -5.258847, "rate_of_change": 0.26170810885208323, "market_dynamics": 0.28773, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3426.0, "high": 3450.0, "low": 3342.0, "close": 3373.0, "volume": 235099}, "trend_line": 3294.033333, "activity_lines": {"activity_5": 3378.866667, "activity_10": 3372.8, "activity_20": 3352.338095, "activity_30": 3332.612903}, "trend_signal": 1, "fair_value": 3088.448718, "relative_strength": -4.77019, "rate_of_change": 0.3686851246591093, "market_dynamics": 0.374057, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3331.0, "high": 3418.0, "low": 3310.0, "close": 3334.0, "volume": 275430}, "trend_line": 3308.033333, "activity_lines": {"activity_5": 3367.4, "activity_10": 3366.6, "activity_20": 3352.9, "activity_30": 3335.191398}, "trend_signal": 1, "fair_value": 3093.75, "relative_strength": -5.117403, "rate_of_change": 0.4250108782976302, "market_dynamics": 0.245628, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3376.0, "high": 3510.0, "low": 3364.0, "close": 3495.0, "volume": 324972}, "trend_line": 3319.633333, "activity_lines": {"activity_5": 3407.666667, "activity_10": 3388.363636, "activity_20": 3369.17619, "activity_30": 3347.253763}, "trend_signal": 1, "fair_value": 3100.365385, "relative_strength": -2.117419, "rate_of_change": 0.35066152097931, "market_dynamics": 0.213335, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3487.0, "high": 3619.0, "low": 3390.0, "close": 3407.0, "volume": 328124}, "trend_line": 3324.066667, "activity_lines": {"activity_5": 3410.466667, "activity_10": 3392.4, "activity_20": 3376.133333, "activity_30": 3352.890323}, "trend_signal": 1, "fair_value": 3106.448718, "relative_strength": -2.860474, "rate_of_change": 0.13354890601708003, "market_dynamics": 0.066861, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3400.0, "high": 3481.0, "low": 3398.0, "close": 3476.0, "volume": 118896}, "trend_line": 3334.1, "activity_lines": {"activity_5": 3435.6, "activity_10": 3410.745455, "activity_20": 3388.738095, "activity_30": 3362.692473}, "trend_signal": 1, "fair_value": 3112.814103, "relative_strength": -1.968976, "rate_of_change": 0.301839102675249, "market_dynamics": 0.143551, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3437.0, "high": 3537.0, "low": 3413.0, "close": 3422.0, "volume": 274631}, "trend_line": 3336.933333, "activity_lines": {"activity_5": 3437.266667, "activity_10": 3416.581818, "activity_20": 3394.647619, "activity_30": 3368.363441}, "trend_signal": 1, "fair_value": 3119.346154, "relative_strength": -2.501024, "rate_of_change": 0.08498044449776668, "market_dynamics": 0.318548, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3411.0, "high": 3478.0, "low": 3406.0, "close": 3409.0, "volume": 332132}, "trend_line": 3341.833333, "activity_lines": {"activity_5": 3431.333333, "activity_10": 3418.654545, "activity_20": 3398.366667, "activity_30": 3373.012903}, "trend_signal": 1, "fair_value": 3125.641026, "relative_strength": -3.196405, "rate_of_change": 0.14684141129049313, "market_dynamics": 0.140259, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3491.0, "high": 3522.0, "low": 3418.0, "close": 3515.0, "volume": 340541}, "trend_line": 3351.666667, "activity_lines": {"activity_5": 3455.733333, "activity_10": 3438.109091, "activity_20": 3411.219048, "activity_30": 3384.184946}, "trend_signal": 1, "fair_value": 3133.096154, "relative_strength": -2.143935, "rate_of_change": 0.29424968333691354, "market_dynamics": 0.435183, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3585.0, "high": 3687.0, "low": 3583.0, "close": 3683.0, "volume": 410127}, "trend_line": 3367.433333, "activity_lines": {"activity_5": 3534.8, "activity_10": 3485.527273, "activity_20": 3438.547619, "activity_30": 3405.56129}, "trend_signal": 1, "fair_value": 3141.576923, "relative_strength": 0.001543, "rate_of_change": 0.47041271004769597, "market_dynamics": 0.841005, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3692.0, "high": 3717.0, "low": 3670.0, "close": 3676.0, "volume": 212912}, "trend_line": 3378.2, "activity_lines": {"activity_5": 3593.133333, "activity_10": 3526.472727, "activity_20": 3463.485714, "activity_30": 3425.468817}, "trend_signal": 1, "fair_value": 3150.224359, "relative_strength": 1.093229, "rate_of_change": 0.31972918051529753, "market_dynamics": 1.191727, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3633.0, "high": 3769.0, "low": 3633.0, "close": 3714.0, "volume": 1189647}, "trend_line": 3389.766667, "activity_lines": {"activity_5": 3650.8, "activity_10": 3569.2, "activity_20": 3491.047619, "activity_30": 3447.133333}, "trend_signal": 1, "fair_value": 3158.814103, "relative_strength": 2.000065, "rate_of_change": 0.34239142146705503, "market_dynamics": 1.758183, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3605.0, "high": 3644.0, "low": 3508.0, "close": 3511.0, "volume": 260621}, "trend_line": 3393.0, "activity_lines": {"activity_5": 3621.333333, "activity_10": 3568.818182, "activity_20": 3497.752381, "activity_30": 3454.954839}, "trend_signal": 1, "fair_value": 3165.948718, "relative_strength": -0.505367, "rate_of_change": 0.09538511991038261, "market_dynamics": 1.648999, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3368.0, "high": 3620.0, "low": 3368.0, "close": 3617.0, "volume": 233318}, "trend_line": 3403.633333, "activity_lines": {"activity_5": 3620.4, "activity_10": 3584.490909, "activity_20": 3513.366667, "activity_30": 3469.406452}, "trend_signal": 1, "fair_value": 3173.134615, "relative_strength": 1.289645, "rate_of_change": 0.31339030356617215, "market_dynamics": 1.331552, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3653.0, "high": 3720.0, "low": 3543.0, "close": 3710.0, "volume": 193834}, "trend_line": 3420.2, "activity_lines": {"activity_5": 3643.666667, "activity_10": 3614.854545, "activity_20": 3536.804762, "activity_30": 3489.172043}, "trend_signal": 1, "fair_value": 3180.25, "relative_strength": 1.383177, "rate_of_change": 0.4867347736719206, "market_dynamics": 1.152725, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3698.0, "high": 3719.0, "low": 3623.0, "close": 3679.0, "volume": 707409}, "trend_line": 3437.833333, "activity_lines": {"activity_5": 3654.8, "activity_10": 3634.072727, "activity_20": 3556.309524, "activity_30": 3505.868817}, "trend_signal": 1, "fair_value": 3187.108974, "relative_strength": 0.729824, "rate_of_change": 0.5155643821998779, "market_dynamics": 0.91791, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3797.0, "high": 3819.0, "low": 3725.0, "close": 3783.0, "volume": 132901}, "trend_line": 3456.533333, "activity_lines": {"activity_5": 3700.4, "activity_10": 3668.509091, "activity_20": 3584.047619, "activity_30": 3528.137634}, "trend_signal": 1, "fair_value": 3194.692308, "relative_strength": 1.48848, "rate_of_change": 0.5439472536523869, "market_dynamics": 1.127206, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3779.0, "high": 3823.0, "low": 3743.0, "close": 3818.0, "volume": 155233}, "trend_line": 3476.9, "activity_lines": {"activity_5": 3753.066667, "activity_10": 3702.745455, "activity_20": 3613.033333, "activity_30": 3551.458065}, "trend_signal": 1, "fair_value": 3202.192308, "relative_strength": 3.383163, "rate_of_change": 0.5892223519315396, "market_dynamics": 1.238471, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3778.0, "high": 3799.0, "low": 3706.0, "close": 3771.0, "volume": 148799}, "trend_line": 3496.1, "activity_lines": {"activity_5": 3769.6, "activity_10": 3721.0, "activity_20": 3635.1, "activity_30": 3570.432258}, "trend_signal": 1, "fair_value": 3209.108974, "relative_strength": 2.94945, "rate_of_change": 0.5522160545313302, "market_dynamics": 1.24149, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3734.0, "high": 3770.0, "low": 3603.0, "close": 3616.0, "volume": 260362}, "trend_line": 3505.933333, "activity_lines": {"activity_5": 3724.2, "activity_10": 3706.418182, "activity_20": 3640.509524, "activity_30": 3578.167742}, "trend_signal": 1, "fair_value": 3215.012821, "relative_strength": 1.99409, "rate_of_change": 0.2812657818712291, "market_dynamics": 0.933844, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3669.0, "high": 3898.0, "low": 3662.0, "close": 3874.0, "volume": 212465}, "trend_line": 3519.5, "activity_lines": {"activity_5": 3771.066667, "activity_10": 3739.963636, "activity_20": 3669.447619, "activity_30": 3601.913978}, "trend_signal": 1, "fair_value": 3222.74359, "relative_strength": 3.818092, "rate_of_change": 0.38696306265445046, "market_dynamics": 0.887049, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3878.0, "high": 3925.0, "low": 3826.0, "close": 3833.0, "volume": 256037}, "trend_line": 3534.133333, "activity_lines": {"activity_5": 3791.266667, "activity_10": 3762.454545, "activity_20": 3692.195238, "activity_30": 3622.139785}, "trend_signal": 1, "fair_value": 3230.24359, "relative_strength": 2.963784, "rate_of_change": 0.41577874698111156, "market_dynamics": 0.829578, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3791.0, "high": 3934.0, "low": 3781.0, "close": 3884.0, "volume": 147117}, "trend_line": 3554.866667, "activity_lines": {"activity_5": 3825.133333, "activity_10": 3792.054545, "activity_20": 3717.609524, "activity_30": 3644.711828}, "trend_signal": 1, "fair_value": 3237.288462, "relative_strength": 4.30292, "rate_of_change": 0.5866596431549957, "market_dynamics": 0.824612, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3874.0, "high": 3916.0, "low": 3861.0, "close": 3901.0, "volume": 74167}, "trend_line": 3571.566667, "activity_lines": {"activity_5": 3860.266667, "activity_10": 3817.963636, "activity_20": 3742.02381, "activity_30": 3667.043011}, "trend_signal": 1, "fair_value": 3243.839744, "relative_strength": 2.590906, "rate_of_change": 0.46977851954412764, "market_dynamics": 1.054516, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4006.0, "high": 4030.0, "low": 3957.0, "close": 3961.0, "volume": 61290}, "trend_line": 3586.8, "activity_lines": {"activity_5": 3906.733333, "activity_10": 3849.618182, "activity_20": 3770.219048, "activity_30": 3692.167742}, "trend_signal": 1, "fair_value": 3250.74359, "relative_strength": 3.268628, "rate_of_change": 0.42651683197602563, "market_dynamics": 1.075738, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4039.0, "high": 4169.0, "low": 4015.0, "close": 4144.0, "volume": 350950}, "trend_line": 3614.0, "activity_lines": {"activity_5": 3991.2, "activity_10": 3909.981818, "activity_20": 3813.204762, "activity_30": 3728.116129}, "trend_signal": 1, "fair_value": 3258.75641, "relative_strength": 5.642667, "rate_of_change": 0.7583361213337743, "market_dynamics": 1.323117, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4180.0, "high": 4270.0, "low": 4111.0, "close": 4263.0, "volume": 235358}, "trend_line": 3644.6, "activity_lines": {"activity_5": 4097.333333, "activity_10": 3983.527273, "activity_20": 3864.342857, "activity_30": 3769.987097}, "trend_signal": 1, "fair_value": 3267.74359, "relative_strength": 7.418954, "rate_of_change": 0.8467072495849449, "market_dynamics": 1.566693, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4373.0, "high": 4440.0, "low": 4328.0, "close": 4376.0, "volume": 359303}, "trend_line": 3680.3, "activity_lines": {"activity_5": 4212.466667, "activity_10": 4068.890909, "activity_20": 3922.238095, "activity_30": 3817.174194}, "trend_signal": 1, "fair_value": 3277.455128, "relative_strength": 8.337293, "rate_of_change": 0.9795313614662864, "market_dynamics": 1.886261, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4402.0, "high": 4440.0, "low": 4331.0, "close": 4401.0, "volume": 482697}, "trend_line": 3714.566667, "activity_lines": {"activity_5": 4303.133333, "activity_10": 4148.654545, "activity_20": 3977.909524, "activity_30": 3863.670968}, "trend_signal": 1, "fair_value": 3286.717949, "relative_strength": 9.265581, "rate_of_change": 0.9310835257995236, "market_dynamics": 2.141199, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4486.0, "high": 4568.0, "low": 4387.0, "close": 4416.0, "volume": 413310}, "trend_line": 3748.533333, "activity_lines": {"activity_5": 4365.466667, "activity_10": 4219.690909, "activity_20": 4030.790476, "activity_30": 3908.924731}, "trend_signal": 1, "fair_value": 3295.903846, "relative_strength": 9.427194, "rate_of_change": 0.9144179939414668, "market_dynamics": 2.170062, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4486.0, "high": 4586.0, "low": 4480.0, "close": 4533.0, "volume": 262834}, "trend_line": 3786.5, "activity_lines": {"activity_5": 4436.466667, "activity_10": 4297.454545, "activity_20": 4091.32381, "activity_30": 3959.535484}, "trend_signal": 1, "fair_value": 3305.820513, "relative_strength": 9.16672, "rate_of_change": 1.012840586630583, "market_dynamics": 2.147602, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4642.0, "high": 4699.0, "low": 4557.0, "close": 4557.0, "volume": 303969}, "trend_line": 3825.966667, "activity_lines": {"activity_5": 4489.533333, "activity_10": 4367.6, "activity_20": 4150.061905, "activity_30": 4009.245161}, "trend_signal": 1, "fair_value": 3315.724359, "relative_strength": 9.023738, "rate_of_change": 1.0422994057837092, "market_dynamics": 2.075946, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4519.0, "high": 4596.0, "low": 4505.0, "close": 4540.0, "volume": 328003}, "trend_line": 3866.166667, "activity_lines": {"activity_5": 4517.333333, "activity_10": 4421.490909, "activity_20": 4203.166667, "activity_30": 4055.311828}, "trend_signal": 1, "fair_value": 3325.064103, "relative_strength": 7.019025, "rate_of_change": 1.0507148519284215, "market_dynamics": 1.964691, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4588.0, "high": 4604.0, "low": 4450.0, "close": 4450.0, "volume": 233513}, "trend_line": 3898.0, "activity_lines": {"activity_5": 4504.2, "activity_10": 4447.090909, "activity_20": 4242.8, "activity_30": 4092.978495}, "trend_signal": 1, "fair_value": 3333.378205, "relative_strength": 4.159294, "rate_of_change": 0.823382325229696, "market_dynamics": 1.782778, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4435.0, "high": 4650.0, "low": 4435.0, "close": 4611.0, "volume": 683017}, "trend_line": 3938.133333, "activity_lines": {"activity_5": 4541.466667, "activity_10": 4491.981818, "activity_20": 4293.8, "activity_30": 4138.978495}, "trend_signal": 1, "fair_value": 3341.814103, "relative_strength": 6.281649, "rate_of_change": 1.0295878142637307, "market_dynamics": 1.792292, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4698.0, "high": 4765.0, "low": 4655.0, "close": 4699.0, "volume": 412771}, "trend_line": 3978.9, "activity_lines": {"activity_5": 4595.066667, "activity_10": 4541.054545, "activity_20": 4348.890476, "activity_30": 4188.066667}, "trend_signal": 1, "fair_value": 3349.762821, "relative_strength": 6.553742, "rate_of_change": 1.0351774191694152, "market_dynamics": 1.798822, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4769.0, "high": 4904.0, "low": 4720.0, "close": 4898.0, "volume": 235044}, "trend_line": 4028.1, "activity_lines": {"activity_5": 4703.933333, "activity_10": 4616.218182, "activity_20": 4418.07619, "activity_30": 4247.363441}, "trend_signal": 1, "fair_value": 3359.942308, "relative_strength": 7.538814, "rate_of_change": 1.2365226570157535, "market_dynamics": 1.832714, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5020.0, "high": 5020.0, "low": 4878.0, "close": 4903.0, "volume": 672211}, "trend_line": 4077.9, "activity_lines": {"activity_5": 4791.733333, "activity_10": 4680.745455, "activity_20": 4482.428571, "activity_30": 4303.808602}, "trend_signal": 1, "fair_value": 3370.5, "relative_strength": 7.721041, "rate_of_change": 1.2363148879124197, "market_dynamics": 2.074226, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4830.0, "high": 4875.0, "low": 4760.0, "close": 4838.0, "volume": 420098}, "trend_line": 4122.0, "activity_lines": {"activity_5": 4833.666667, "activity_10": 4723.872727, "activity_20": 4535.42381, "activity_30": 4352.847312}, "trend_signal": 1, "fair_value": 3381.179487, "relative_strength": 9.054022, "rate_of_change": 1.0814389759434981, "market_dynamics": 2.063687, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4810.0, "high": 5027.0, "low": 4810.0, "close": 4988.0, "volume": 242832}, "trend_line": 4165.5, "activity_lines": {"activity_5": 4899.733333, "activity_10": 4786.327273, "activity_20": 4597.62381, "activity_30": 4408.71828}, "trend_signal": 1, "fair_value": 3391.955128, "relative_strength": 9.491628, "rate_of_change": 1.0553129548762736, "market_dynamics": 1.984941, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5000.0, "high": 5021.0, "low": 4838.0, "close": 4943.0, "volume": 289232}, "trend_line": 4207.733333, "activity_lines": {"activity_5": 4925.666667, "activity_10": 4830.2, "activity_20": 4649.004762, "activity_30": 4458.87957}, "trend_signal": 1, "fair_value": 3402.685897, "relative_strength": 8.58643, "rate_of_change": 1.0138838794862592, "market_dynamics": 1.846661, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4975.0, "close": 5092.0, "volume": 190708}, "trend_line": 4253.666667, "activity_lines": {"activity_5": 4985.0, "activity_10": 4893.709091, "activity_20": 4709.485714, "activity_30": 4515.929032}, "trend_signal": 1, "fair_value": 3414.583333, "relative_strength": 10.840983, "rate_of_change": 1.0916408043199606, "market_dynamics": 1.581402, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5028.0, "high": 5083.0, "low": 4948.0, "close": 5036.0, "volume": 239454}, "trend_line": 4304.5, "activity_lines": {"activity_5": 5012.733333, "activity_10": 4937.309091, "activity_20": 4758.638095, "activity_30": 4566.402151}, "trend_signal": 1, "fair_value": 3426.801282, "relative_strength": 11.314728, "rate_of_change": 1.1950474021475455, "market_dynamics": 1.33335, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5074.0, "high": 5246.0, "low": 5071.0, "close": 5194.0, "volume": 177885}, "trend_line": 4357.066667, "activity_lines": {"activity_5": 5084.266667, "activity_10": 5000.618182, "activity_20": 4817.352381, "activity_30": 4623.789247}, "trend_signal": 1, "fair_value": 3440.455128, "relative_strength": 14.499587, "rate_of_change": 1.221202625159718, "market_dynamics": 1.192321, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5259.0, "high": 5313.0, "low": 5158.0, "close": 5289.0, "volume": 135832}, "trend_line": 4409.7, "activity_lines": {"activity_5": 5163.733333, "activity_10": 5067.672727, "activity_20": 4878.957143, "activity_30": 4683.913978}, "trend_signal": 1, "fair_value": 3454.365385, "relative_strength": 14.108593, "rate_of_change": 1.2079992578180985, "market_dynamics": 1.139337, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5310.0, "high": 5336.0, "low": 5137.0, "close": 5176.0, "volume": 1805064}, "trend_line": 4459.6, "activity_lines": {"activity_5": 5185.466667, "activity_10": 5101.854545, "activity_20": 4923.47619, "activity_30": 4733.352688}, "trend_signal": 1, "fair_value": 3466.5, "relative_strength": 11.672141, "rate_of_change": 1.131596253713417, "market_dynamics": 1.187621, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4900.0, "high": 5122.0, "low": 4865.0, "close": 5078.0, "volume": 4765531}, "trend_line": 4502.766667, "activity_lines": {"activity_5": 5159.0, "activity_10": 5109.545455, "activity_20": 4953.747619, "activity_30": 4773.249462}, "trend_signal": 1, "fair_value": 3478.307692, "relative_strength": 11.002743, "rate_of_change": 0.9679493003856737, "market_dynamics": 1.102683, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5011.0, "high": 5230.0, "low": 5000.0, "close": 5192.0, "volume": 1077512}, "trend_line": 4548.566667, "activity_lines": {"activity_5": 5171.466667, "activity_10": 5134.690909, "activity_20": 4990.995238, "activity_30": 4817.716129}, "trend_signal": 1, "fair_value": 3491.102564, "relative_strength": 13.609925, "rate_of_change": 1.0171524173273396, "market_dynamics": 0.935789, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4900.0, "high": 5183.0, "low": 4779.0, "close": 5142.0, "volume": 923940}, "trend_line": 4594.266667, "activity_lines": {"activity_5": 5156.866667, "activity_10": 5145.490909, "activity_20": 5019.595238, "activity_30": 4856.002151}, "trend_signal": 1, "fair_value": 3503.583333, "relative_strength": 13.485725, "rate_of_change": 1.0047121070370324, "market_dynamics": 0.598121, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5195.0, "high": 5353.0, "low": 5195.0, "close": 5345.0, "volume": 138752}, "trend_line": 4651.9, "activity_lines": {"activity_5": 5213.4, "activity_10": 5187.672727, "activity_20": 5064.0, "activity_30": 4904.436559}, "trend_signal": 1, "fair_value": 3516.99359, "relative_strength": 14.023626, "rate_of_change": 1.2544620758296912, "market_dynamics": 0.242962, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5325.0, "high": 5402.0, "low": 5233.0, "close": 5378.0, "volume": 308595}, "trend_line": 4702.033333, "activity_lines": {"activity_5": 5277.2, "activity_10": 5229.363636, "activity_20": 5107.12381, "activity_30": 4951.28172}, "trend_signal": 1, "fair_value": 3530.833333, "relative_strength": 13.523275, "rate_of_change": 1.0776958447086282, "market_dynamics": 0.100075, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5357.0, "high": 5392.0, "low": 5261.0, "close": 5363.0, "volume": 65363}, "trend_line": 4753.033333, "activity_lines": {"activity_5": 5322.533333, "activity_10": 5260.418182, "activity_20": 5144.795238, "activity_30": 4993.924731}, "trend_signal": 1, "fair_value": 3545.903846, "relative_strength": 12.277946, "rate_of_change": 1.0846371428732702, "market_dynamics": -0.035213, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5317.0, "high": 5724.0, "low": 5317.0, "close": 5713.0, "volume": 1726291}, "trend_line": 4814.0, "activity_lines": {"activity_5": 5465.533333, "activity_10": 5350.181818, "activity_20": 5211.961905, "activity_30": 5055.858065}, "trend_signal": 1, "fair_value": 3563.352564, "relative_strength": 13.698102, "rate_of_change": 1.2826896579224911, "market_dynamics": 0.323722, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5830.0, "high": 5850.0, "low": 5589.0, "close": 5675.0, "volume": 458888}, "trend_line": 4873.133333, "activity_lines": {"activity_5": 5561.133333, "activity_10": 5420.727273, "activity_20": 5269.92381, "activity_30": 5111.406452}, "trend_signal": 1, "fair_value": 3580.384615, "relative_strength": 12.707141, "rate_of_change": 1.2283617158288276, "market_dynamics": 0.515517, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5758.0, "high": 5840.0, "low": 5680.0, "close": 5723.0, "volume": 208733}, "trend_line": 4931.866667, "activity_lines": {"activity_5": 5637.2, "activity_10": 5491.254545, "activity_20": 5326.62381, "activity_30": 5166.236559}, "trend_signal": 1, "fair_value": 3598.141026, "relative_strength": 14.633133, "rate_of_change": 1.205247835150922, "market_dynamics": 0.757775, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5781.0, "high": 6050.0, "low": 5781.0, "close": 6004.0, "volume": 306377}, "trend_line": 4993.866667, "activity_lines": {"activity_5": 5781.733333, "activity_10": 5604.981818, "activity_20": 5404.790476, "activity_30": 5235.406452}, "trend_signal": 1, "fair_value": 3617.051282, "relative_strength": 14.917065, "rate_of_change": 1.2571304981712719, "market_dynamics": 1.158914, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6022.0, "high": 6022.0, "low": 5803.0, "close": 5893.0, "volume": 760543}, "trend_line": 5048.2, "activity_lines": {"activity_5": 5847.533333, "activity_10": 5683.472727, "activity_20": 5466.171429, "activity_30": 5293.415054}, "trend_signal": 1, "fair_value": 3634.910256, "relative_strength": 10.957198, "rate_of_change": 1.0880012748245764, "market_dynamics": 1.170048, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5926.0, "high": 5933.0, "low": 5635.0, "close": 5709.0, "volume": 2057570}, "trend_line": 5092.633333, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5713.690909, "activity_20": 5505.290476, "activity_30": 5336.047312}, "trend_signal": 1, "fair_value": 3652.942308, "relative_strength": 8.724128, "rate_of_change": 0.8801817083316815, "market_dynamics": 1.103416, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5753.0, "high": 6192.0, "low": 5737.0, "close": 6176.0, "volume": 498373}, "trend_line": 5151.8, "activity_lines": {"activity_5": 5941.733333, "activity_10": 5819.418182, "activity_20": 5585.047619, "activity_30": 5405.941935}, "trend_signal": 1, "fair_value": 3673.967949, "relative_strength": 11.312853, "rate_of_change": 1.1618088939685385, "market_dynamics": 1.161236, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6349.0, "high": 6554.0, "low": 6280.0, "close": 6449.0, "volume": 430977}, "trend_line": 5219.566667, "activity_lines": {"activity_5": 6124.4, "activity_10": 5955.981818, "activity_20": 5684.433333, "activity_30": 5489.632258}, "trend_signal": 1, "fair_value": 3696.294872, "relative_strength": 12.866923, "rate_of_change": 1.3153978609418042, "market_dynamics": 1.220762, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6561.0, "high": 6697.0, "low": 6447.0, "close": 6672.0, "volume": 626957}, "trend_line": 5290.866667, "activity_lines": {"activity_5": 6333.0, "activity_10": 6113.018182, "activity_20": 5798.1, "activity_30": 5583.337634}, "trend_signal": 1, "fair_value": 3719.891026, "relative_strength": 11.52558, "rate_of_change": 1.366013781388879, "market_dynamics": 1.38646, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6640.0, "high": 6754.0, "low": 6518.0, "close": 6711.0, "volume": 408977}, "trend_line": 5362.666667, "activity_lines": {"activity_5": 6510.066667, "activity_10": 6253.618182, "activity_20": 5907.247619, "activity_30": 5674.95914}, "trend_signal": 1, "fair_value": 3743.403846, "relative_strength": 10.68915, "rate_of_change": 1.3570555547700438, "market_dynamics": 1.671705, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6612.0, "high": 6612.0, "low": 6469.0, "close": 6575.0, "volume": 759942}, "trend_line": 5430.5, "activity_lines": {"activity_5": 6587.266667, "activity_10": 6344.981818, "activity_20": 5995.733333, "activity_30": 5753.174194}, "trend_signal": 1, "fair_value": 3765.153846, "relative_strength": 9.779976, "rate_of_change": 1.2649179449735801, "market_dynamics": 1.732146, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6464.0, "high": 6636.0, "low": 6437.0, "close": 6501.0, "volume": 283228}, "trend_line": 5498.866667, "activity_lines": {"activity_5": 6582.066667, "activity_10": 6407.218182, "activity_20": 6069.842857, "activity_30": 5822.23871}, "trend_signal": 1, "fair_value": 3786.948718, "relative_strength": 7.226434, "rate_of_change": 1.258938716508613, "market_dynamics": 1.526109, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6444.0, "high": 6529.0, "low": 6380.0, "close": 6472.0, "volume": 249267}, "trend_line": 5560.9, "activity_lines": {"activity_5": 6545.533333, "activity_10": 6449.163636, "activity_20": 6134.966667, "activity_30": 5885.021505}, "trend_signal": 1, "fair_value": 3808.653846, "relative_strength": 7.07403, "rate_of_change": 1.128111241035832, "market_dynamics": 1.182463, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6410.0, "high": 6449.0, "low": 6174.0, "close": 6178.0, "volume": 601541}, "trend_line": 5610.2, "activity_lines": {"activity_5": 6409.466667, "activity_10": 6424.036364, "activity_20": 6166.457143, "activity_30": 5924.834409}, "trend_signal": 1, "fair_value": 3827.525641, "relative_strength": 4.662609, "rate_of_change": 0.8865471416497362, "market_dynamics": 0.679141, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6464.0, "high": 6627.0, "low": 6211.0, "close": 6357.0, "volume": 447642}, "trend_line": 5658.833333, "activity_lines": {"activity_5": 6366.0, "activity_10": 6428.290909, "activity_20": 6210.22381, "activity_30": 5973.015054}, "trend_signal": 1, "fair_value": 3845.974359, "relative_strength": 6.210227, "rate_of_change": 0.8668734269722964, "market_dynamics": 0.206229, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6446.0, "high": 6474.0, "low": 6346.0, "close": 6370.0, "volume": 502798}, "trend_line": 5707.733333, "activity_lines": {"activity_5": 6350.466667, "activity_10": 6426.472727, "activity_20": 6249.138095, "activity_30": 6018.896774}, "trend_signal": 1, "fair_value": 3864.570513, "relative_strength": 4.978376, "rate_of_change": 0.8641357170714988, "market_dynamics": -0.121355, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6445.0, "high": 6780.0, "low": 6439.0, "close": 6673.0, "volume": 483989}, "trend_line": 5768.9, "activity_lines": {"activity_5": 6449.6, "activity_10": 6467.727273, "activity_20": 6311.3, "activity_30": 6081.172043}, "trend_signal": 1, "fair_value": 3885.307692, "relative_strength": 6.973699, "rate_of_change": 1.0716454927274983, "market_dynamics": -0.290889, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6624.0, "high": 6624.0, "low": 6444.0, "close": 6589.0, "volume": 222883}, "trend_line": 5822.266667, "activity_lines": {"activity_5": 6509.266667, "activity_10": 6484.672727, "activity_20": 6358.171429, "activity_30": 6134.08172}, "trend_signal": 1, "fair_value": 3906.038462, "relative_strength": 6.164415, "rate_of_change": 0.9250752656485679, "market_dynamics": -0.363186, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6610.0, "high": 6693.0, "low": 6467.0, "close": 6505.0, "volume": 276141}, "trend_line": 5874.333333, "activity_lines": {"activity_5": 6533.133333, "activity_10": 6483.8, "activity_20": 6391.119048, "activity_30": 6178.129032}, "trend_signal": 1, "fair_value": 3926.49359, "relative_strength": 3.002298, "rate_of_change": 0.8942679711856577, "market_dynamics": -0.425083, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6468.0, "high": 6566.0, "low": 6195.0, "close": 6230.0, "volume": 433396}, "trend_line": 5912.266667, "activity_lines": {"activity_5": 6443.533333, "activity_10": 6435.963636, "activity_20": 6392.509524, "activity_30": 6201.075269}, "trend_signal": 1, "fair_value": 3945.544872, "relative_strength": 0.734765, "rate_of_change": 0.6457470465100059, "market_dynamics": -0.528358, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6175.0, "high": 6281.0, "low": 6172.0, "close": 6235.0, "volume": 49980}, "trend_line": 5952.233333, "activity_lines": {"activity_5": 6364.066667, "activity_10": 6397.781818, "activity_20": 6390.247619, "activity_30": 6221.896774}, "trend_signal": 1, "fair_value": 3965.801282, "relative_strength": 0.190833, "rate_of_change": 0.6759956587052953, "market_dynamics": -0.79763, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6520.0, "high": 6734.0, "low": 6430.0, "close": 6734.0, "volume": 125611}, "trend_line": 6003.566667, "activity_lines": {"activity_5": 6459.933333, "activity_10": 6456.509091, "activity_20": 6433.02381, "activity_30": 6272.333333}, "trend_signal": 1, "fair_value": 3989.519231, "relative_strength": 2.375629, "rate_of_change": 0.8624213992989969, "market_dynamics": -0.841932, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6577.0, "high": 6687.0, "low": 6449.0, "close": 6646.0, "volume": 91014}, "trend_line": 6048.8, "activity_lines": {"activity_5": 6522.4, "activity_10": 6495.0, "activity_20": 6462.37619, "activity_30": 6313.780645}, "trend_signal": 1, "fair_value": 4012.371795, "relative_strength": -1.4643, "rate_of_change": 0.7534410044721526, "market_dynamics": -0.902223, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6654.0, "high": 6705.0, "low": 6383.0, "close": 6408.0, "volume": 530829}, "trend_line": 6089.866667, "activity_lines": {"activity_5": 6501.733333, "activity_10": 6487.054545, "activity_20": 6464.666667, "activity_30": 6336.954839}, "trend_signal": 1, "fair_value": 4032.769231, "relative_strength": -3.236773, "rate_of_change": 0.6789225466208182, "market_dynamics": -0.849254, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6370.0, "high": 6534.0, "low": 6370.0, "close": 6522.0, "volume": 468862}, "trend_line": 6138.0, "activity_lines": {"activity_5": 6525.533333, "activity_10": 6495.654545, "activity_20": 6475.890476, "activity_30": 6364.834409}, "trend_signal": 1, "fair_value": 4053.141026, "relative_strength": -1.336665, "rate_of_change": 0.7903840204060048, "market_dynamics": -0.69328, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6531.0, "high": 6700.0, "low": 6518.0, "close": 6700.0, "volume": 1684628}, "trend_line": 6188.266667, "activity_lines": {"activity_5": 6589.2, "activity_10": 6533.618182, "activity_20": 6501.071429, "activity_30": 6401.092473}, "trend_signal": 1, "fair_value": 4074.871795, "relative_strength": -1.098707, "rate_of_change": 0.8189421146953384, "market_dynamics": -0.465517, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6690.0, "high": 6832.0, "low": 6625.0, "close": 6760.0, "volume": 240289}, "trend_line": 6242.2, "activity_lines": {"activity_5": 6641.866667, "activity_10": 6576.490909, "activity_20": 6527.247619, "activity_30": 6437.978495}, "trend_signal": 1, "fair_value": 4096.115385, "relative_strength": -2.186875, "rate_of_change": 0.871541837193422, "market_dynamics": -0.304298, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6822.0, "high": 7122.0, "low": 6750.0, "close": 7042.0, "volume": 225697}, "trend_line": 6298.766667, "activity_lines": {"activity_5": 6786.8, "activity_10": 6669.054545, "activity_20": 6577.5, "activity_30": 6489.578495}, "trend_signal": 1, "fair_value": 4120.967949, "relative_strength": -1.133861, "rate_of_change": 0.9061976066130539, "market_dynamics": -0.001174, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7108.0, "high": 7287.0, "low": 6950.0, "close": 6956.0, "volume": 205659}, "trend_line": 6351.366667, "activity_lines": {"activity_5": 6876.666667, "activity_10": 6737.745455, "activity_20": 6616.738095, "activity_30": 6531.980645}, "trend_signal": 1, "fair_value": 4144.948718, "relative_strength": -0.277893, "rate_of_change": 0.8350841169522618, "market_dynamics": 0.211537, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6974.0, "high": 7058.0, "low": 6941.0, "close": 7058.0, "volume": 107856}, "trend_line": 6407.866667, "activity_lines": {"activity_5": 6964.0, "activity_10": 6816.781818, "activity_20": 6664.338095, "activity_30": 6577.569892}, "trend_signal": 1, "fair_value": 4169.525641, "relative_strength": 0.128408, "rate_of_change": 0.8895723229704068, "market_dynamics": 0.281186, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7153.0, "high": 7390.0, "low": 7100.0, "close": 7388.0, "volume": 388451}, "trend_line": 6463.7, "activity_lines": {"activity_5": 7125.6, "activity_10": 6940.763636, "activity_20": 6741.714286, "activity_30": 6640.804301}, "trend_signal": 1, "fair_value": 4196.429487, "relative_strength": 1.204645, "rate_of_change": 0.8713248246493138, "market_dynamics": 0.591326, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7494.0, "high": 7693.0, "low": 7430.0, "close": 7628.0, "volume": 660260}, "trend_line": 6528.8, "activity_lines": {"activity_5": 7321.333333, "activity_10": 7087.418182, "activity_20": 6838.07619, "activity_30": 6715.92043}, "trend_signal": 1, "fair_value": 4225.865385, "relative_strength": 0.75098, "rate_of_change": 1.0071630799696825, "market_dynamics": 0.801666, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7571.0, "high": 7691.0, "low": 7498.0, "close": 7607.0, "volume": 637656}, "trend_line": 6591.6, "activity_lines": {"activity_5": 7452.2, "activity_10": 7214.0, "activity_20": 6927.071429, "activity_30": 6785.48172}, "trend_signal": 1, "fair_value": 4255.487179, "relative_strength": -0.489284, "rate_of_change": 0.9618919250091928, "market_dynamics": 1.051773, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7563.0, "high": 7676.0, "low": 7203.0, "close": 7227.0, "volume": 286517}, "trend_line": 6632.366667, "activity_lines": {"activity_5": 7418.733333, "activity_10": 7254.018182, "activity_20": 6974.471429, "activity_30": 6826.475269}, "trend_signal": 1, "fair_value": 4282.435897, "relative_strength": -4.050578, "rate_of_change": 0.6184639086109573, "market_dynamics": 1.096196, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7099.0, "high": 7387.0, "low": 6933.0, "close": 7375.0, "volume": 327375}, "trend_line": 6681.766667, "activity_lines": {"activity_5": 7416.533333, "activity_10": 7306.054545, "activity_20": 7030.971429, "activity_30": 6874.387097}, "trend_signal": 1, "fair_value": 4310.057692, "relative_strength": -4.596396, "rate_of_change": 0.7448321614333273, "market_dynamics": 1.019892, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7462.0, "high": 7638.0, "low": 7300.0, "close": 7627.0, "volume": 491385}, "trend_line": 6745.7, "activity_lines": {"activity_5": 7477.2, "activity_10": 7388.4, "activity_20": 7106.62381, "activity_30": 6935.369892}, "trend_signal": 1, "fair_value": 4339.102564, "relative_strength": -5.543438, "rate_of_change": 0.956832768730982, "market_dynamics": 0.896554, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7627.0, "high": 7973.0, "low": 7475.0, "close": 7911.0, "volume": 765151}, "trend_line": 6803.533333, "activity_lines": {"activity_5": 7616.6, "activity_10": 7505.527273, "activity_20": 7203.338095, "activity_30": 7010.550538}, "trend_signal": 1, "fair_value": 4370.262821, "relative_strength": -4.887337, "rate_of_change": 0.8573362734779266, "market_dynamics": 0.927905, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7850.0, "high": 7900.0, "low": 7624.0, "close": 7687.0, "volume": 574909}, "trend_line": 6844.8, "activity_lines": {"activity_5": 7662.466667, "activity_10": 7561.0, "activity_20": 7272.82381, "activity_30": 7067.548387}, "trend_signal": 1, "fair_value": 4400.24359, "relative_strength": -7.905437, "rate_of_change": 0.606547583148291, "market_dynamics": 1.045802, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7722.0, "high": 7875.0, "low": 7581.0, "close": 7716.0, "volume": 285458}, "trend_line": 6879.6, "activity_lines": {"activity_5": 7712.666667, "activity_10": 7610.018182, "activity_20": 7339.842857, "activity_30": 7123.754839}, "trend_signal": 1, "fair_value": 4430.320513, "relative_strength": -7.910377, "rate_of_change": 0.5084151472650799, "market_dynamics": 1.086611, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7700.0, "high": 8094.0, "low": 7634.0, "close": 7914.0, "volume": 236375}, "trend_line": 6919.7, "activity_lines": {"activity_5": 7796.266667, "activity_10": 7681.218182, "activity_20": 7419.952381, "activity_30": 7190.490323}, "trend_signal": 1, "fair_value": 4462.391026, "relative_strength": -6.640365, "rate_of_change": 0.5828827257398607, "market_dynamics": 1.116721, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7950.0, "high": 8434.0, "low": 7914.0, "close": 8317.0, "volume": 204926}, "trend_line": 6977.766667, "activity_lines": {"activity_5": 7978.266667, "activity_10": 7810.127273, "activity_20": 7530.42381, "activity_30": 7280.63871}, "trend_signal": 1, "fair_value": 4496.269231, "relative_strength": -4.68529, "rate_of_change": 0.8391500643091472, "market_dynamics": 1.158214, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8331.0, "high": 8366.0, "low": 8008.0, "close": 8008.0, "volume": 657032}, "trend_line": 7028.0, "activity_lines": {"activity_5": 8011.266667, "activity_10": 7865.963636, "activity_20": 7601.552381, "activity_30": 7347.105376}, "trend_signal": 1, "fair_value": 4528.660256, "relative_strength": -9.458073, "rate_of_change": 0.7199056001337646, "market_dynamics": 1.161663, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8008.0, "high": 8177.0, "low": 7633.0, "close": 7741.0, "volume": 857117}, "trend_line": 7070.3, "activity_lines": {"activity_5": 7948.8, "activity_10": 7866.345455, "activity_20": 7641.185714, "activity_30": 7393.105376}, "trend_signal": 1, "fair_value": 4559.070513, "relative_strength": -10.141646, "rate_of_change": 0.6018782014797976, "market_dynamics": 1.046428, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7900.0, "high": 8241.0, "low": 7700.0, "close": 7779.0, "volume": 930366}, "trend_line": 7123.666667, "activity_lines": {"activity_5": 7895.4, "activity_10": 7871.2, "activity_20": 7679.22381, "activity_30": 7438.827957}, "trend_signal": 1, "fair_value": 4589.24359, "relative_strength": -14.179908, "rate_of_change": 0.7548006025204055, "market_dynamics": 0.818724, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7779.0, "high": 7809.0, "low": 7450.0, "close": 7585.0, "volume": 405473}, "trend_line": 7164.6, "activity_lines": {"activity_5": 7773.133333, "activity_10": 7830.745455, "activity_20": 7692.257143, "activity_30": 7468.591398}, "trend_signal": 1, "fair_value": 4618.961538, "relative_strength": -12.497509, "rate_of_change": 0.5746104487120571, "market_dynamics": 0.178026, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7512.0, "high": 7712.0, "low": 7340.0, "close": 7620.0, "volume": 354689}, "trend_line": 7206.266667, "activity_lines": {"activity_5": 7684.466667, "activity_10": 7792.836364, "activity_20": 7703.561905, "activity_30": 7497.972043}, "trend_signal": 1, "fair_value": 4647.641026, "relative_strength": -14.631409, "rate_of_change": 0.5815630600452154, "market_dynamics": -0.3564, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7505.0, "high": 7621.0, "low": 7227.0, "close": 7281.0, "volume": 273538}, "trend_line": 7226.533333, "activity_lines": {"activity_5": 7529.266667, "activity_10": 7693.418182, "activity_20": 7678.2, "activity_30": 7502.793548}, "trend_signal": 1, "fair_value": 4675.634615, "relative_strength": -13.947234, "rate_of_change": 0.28123669212532126, "market_dynamics": -0.799399, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7185.0, "high": 7302.0, "low": 7002.0, "close": 7243.0, "volume": 260437}, "trend_line": 7248.333333, "activity_lines": {"activity_5": 7409.866667, "activity_10": 7598.545455, "activity_20": 7646.738095, "activity_30": 7503.855914}, "trend_signal": 1, "fair_value": 4703.724359, "relative_strength": -15.911992, "rate_of_change": 0.30166608241394893, "market_dynamics": -1.152551, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7243.0, "high": 7799.0, "low": 7231.0, "close": 7775.0, "volume": 149423}, "trend_line": 7290.666667, "activity_lines": {"activity_5": 7501.0, "activity_10": 7608.472727, "activity_20": 7664.985714, "activity_30": 7537.834409}, "trend_signal": 1, "fair_value": 4735.769231, "relative_strength": -14.592766, "rate_of_change": 0.5840423178010712, "market_dynamics": -1.110061, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7726.0, "high": 7910.0, "low": 7589.0, "close": 7693.0, "volume": 199963}, "trend_line": 7339.433333, "activity_lines": {"activity_5": 7565.066667, "activity_10": 7602.418182, "activity_20": 7671.52381, "activity_30": 7563.791398}, "trend_signal": 1, "fair_value": 4766.448718, "relative_strength": -14.464542, "rate_of_change": 0.6688917245487823, "market_dynamics": -1.07785, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7667.0, "high": 7889.0, "low": 7625.0, "close": 7682.0, "volume": 121368}, "trend_line": 7387.666667, "activity_lines": {"activity_5": 7618.266667, "activity_10": 7598.381818, "activity_20": 7673.990476, "activity_30": 7585.892473}, "trend_signal": 1, "fair_value": 4796.288462, "relative_strength": -13.414408, "rate_of_change": 0.6571806270537381, "market_dynamics": -0.993053, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7661.0, "high": 7722.0, "low": 7470.0, "close": 7530.0, "volume": 630584}, "trend_line": 7414.2, "activity_lines": {"activity_5": 7616.666667, "activity_10": 7578.254545, "activity_20": 7660.580952, "activity_30": 7595.075269}, "trend_signal": 1, "fair_value": 4824.839744, "relative_strength": -15.987753, "rate_of_change": 0.3591571492866788, "market_dynamics": -0.825088, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7530.0, "high": 7815.0, "low": 7496.0, "close": 7778.0, "volume": 2597959}, "trend_line": 7451.933333, "activity_lines": {"activity_5": 7681.133333, "activity_10": 7611.909091, "activity_20": 7671.257143, "activity_30": 7618.546237}, "trend_signal": 1, "fair_value": 4854.24359, "relative_strength": -14.578847, "rate_of_change": 0.508933303660545, "market_dynamics": -0.624019, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7751.0, "high": 7763.0, "low": 7093.0, "close": 7117.0, "volume": 3237188}, "trend_line": 7475.566667, "activity_lines": {"activity_5": 7489.6, "activity_10": 7524.709091, "activity_20": 7618.166667, "activity_30": 7596.937634}, "trend_signal": 1, "fair_value": 4879.070513, "relative_strength": -19.100486, "rate_of_change": 0.31714365848313075, "market_dynamics": -0.590829, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7054.0, "high": 7412.0, "low": 7054.0, "close": 7391.0, "volume": 914397}, "trend_line": 7504.533333, "activity_lines": {"activity_5": 7433.266667, "activity_10": 7499.363636, "activity_20": 7591.695238, "activity_30": 7591.48172}, "trend_signal": 0, "fair_value": 4906.282051, "relative_strength": -15.737773, "rate_of_change": 0.3874845518784571, "market_dynamics": -0.607194, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7317.0, "high": 7545.0, "low": 7059.0, "close": 7410.0, "volume": 460795}, "trend_line": 7528.2, "activity_lines": {"activity_5": 7403.4, "activity_10": 7481.0, "activity_20": 7566.957143, "activity_30": 7585.382796}, "trend_signal": 0, "fair_value": 4934.653846, "relative_strength": -16.255422, "rate_of_change": 0.3153649394283996, "market_dynamics": -0.7451, "expectation": {"probability": 50.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47319ca1-01ca-40d3-a51d-93fb2c4b69a8/", "share_image": "https://sharemaestro.com/terminal/47319ca1-01ca-40d3-a51d-93fb2c4b69a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}