{"ticker": {"uuid": "4732acd6-7d4e-455d-9e18-e89b6c2703fb", "symbol": "IVV", "name": "ISHARES CORE S&P 500 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVV rose 14.56%, moving from 663.44 to 760.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 61.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "760.05"}, {"label": "12-Week Change", "value": "14.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 753.59, "high": 761.65, "low": 751.78, "close": 760.05, "volume": 42282825}, "trend_line": 691.479157, "activity_lines": {"activity_5": 748.674, "activity_10": 731.924, "activity_20": 707.997982, "activity_30": 700.557311}, "trend_signal": 1, "fair_value": 563.500859, "relative_strength": 0.037466, "rate_of_change": 0.3825321249354868, "market_dynamics": 0.873656, "expectation": {"probability": 61.0178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.292247, "high": 416.580475, "low": 410.642562, "close": 414.6004, "volume": 19520516}, "trend_line": 388.277293, "activity_lines": {"activity_5": 409.50678, "activity_10": 405.09782, "activity_20": 398.221658, "activity_30": 393.773542}, "trend_signal": 1, "fair_value": 379.361683, "relative_strength": 0.03814, "rate_of_change": 0.2899709404761209, "market_dynamics": 1.288915, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.515207, "high": 428.987264, "low": 414.821863, "close": 425.2798, "volume": 28099987}, "trend_line": 389.831747, "activity_lines": {"activity_5": 415.752327, "activity_10": 409.313804, "activity_20": 401.194023, "activity_30": 396.1608}, "trend_signal": 1, "fair_value": 380.260989, "relative_strength": 0.008978, "rate_of_change": 0.40034635762231435, "market_dynamics": 1.578981, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.435669, "high": 425.185592, "low": 418.654486, "close": 419.3382, "volume": 13737277}, "trend_line": 390.98793, "activity_lines": {"activity_5": 418.12276, "activity_10": 411.890904, "activity_20": 403.431119, "activity_30": 398.064442}, "trend_signal": 1, "fair_value": 381.172817, "relative_strength": 0.033111, "rate_of_change": 0.29658513163628986, "market_dynamics": 1.647728, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.789381, "high": 430.080295, "low": 417.393063, "close": 429.2088, "volume": 22163832}, "trend_line": 392.32654, "activity_lines": {"activity_5": 422.734827, "activity_10": 415.868645, "activity_20": 406.497662, "activity_30": 400.530305}, "trend_signal": 1, "fair_value": 382.075308, "relative_strength": 0.059775, "rate_of_change": 0.34236606741287817, "market_dynamics": 1.758011, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 428.746491, "high": 429.902064, "low": 423.084183, "close": 424.4805, "volume": 14836466}, "trend_line": 393.94224, "activity_lines": {"activity_5": 424.16082, "activity_10": 418.406935, "activity_20": 408.936295, "activity_30": 402.604754}, "trend_signal": 1, "fair_value": 382.915344, "relative_strength": 0.024059, "rate_of_change": 0.41182531265919553, "market_dynamics": 1.716015, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.172341, "high": 436.951053, "low": 423.594555, "close": 434.9288, "volume": 19633902}, "trend_line": 396.17337, "activity_lines": {"activity_5": 428.276573, "activity_10": 422.416924, "activity_20": 412.21119, "activity_30": 405.249048}, "trend_signal": 1, "fair_value": 383.798232, "relative_strength": 0.037481, "rate_of_change": 0.5663596774999173, "market_dynamics": 1.6262, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 434.75548, "high": 441.833365, "low": 434.736221, "close": 437.7696, "volume": 28288877}, "trend_line": 398.510347, "activity_lines": {"activity_5": 431.984033, "activity_10": 426.266816, "activity_20": 415.497857, "activity_30": 407.932676}, "trend_signal": 1, "fair_value": 384.704403, "relative_strength": 0.044465, "rate_of_change": 0.5898874525564521, "market_dynamics": 1.727695, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.905957, "high": 444.780121, "low": 437.148523, "close": 442.2186, "volume": 19883306}, "trend_line": 401.007733, "activity_lines": {"activity_5": 436.34184, "activity_10": 430.181827, "activity_20": 418.972214, "activity_30": 410.752563}, "trend_signal": 1, "fair_value": 385.605531, "relative_strength": 0.013022, "rate_of_change": 0.6266803406236147, "market_dynamics": 1.646065, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 442.825239, "high": 443.528212, "low": 432.03989, "close": 432.4636, "volume": 18597655}, "trend_line": 403.000867, "activity_lines": {"activity_5": 435.92262, "activity_10": 431.621222, "activity_20": 421.17746, "activity_30": 412.781974}, "trend_signal": 1, "fair_value": 386.396173, "relative_strength": 0.019125, "rate_of_change": 0.4970313128600078, "market_dynamics": 1.579607, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 434.399212, "high": 437.288144, "low": 429.199132, "close": 431.4525, "volume": 16882748}, "trend_line": 404.62443, "activity_lines": {"activity_5": 434.94938, "activity_10": 432.378518, "activity_20": 423.016883, "activity_30": 414.617563}, "trend_signal": 1, "fair_value": 387.167122, "relative_strength": 0.04358, "rate_of_change": 0.40286836405242527, "market_dynamics": 1.382332, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.479832, "high": 433.830994, "low": 419.174476, "close": 422.4486, "volume": 17458079}, "trend_line": 406.032943, "activity_lines": {"activity_5": 430.51004, "activity_10": 431.155704, "activity_20": 423.761113, "activity_30": 415.767509}, "trend_signal": 1, "fair_value": 387.864663, "relative_strength": 0.008807, "rate_of_change": 0.34810379590771884, "market_dynamics": 0.90634, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.556048, "high": 430.980605, "low": 421.148604, "close": 426.0309, "volume": 18731740}, "trend_line": 407.2438, "activity_lines": {"activity_5": 428.096813, "activity_10": 430.441522, "activity_20": 424.714019, "activity_30": 417.0577}, "trend_signal": 1, "fair_value": 388.519401, "relative_strength": 0.059283, "rate_of_change": 0.29821644299438843, "market_dynamics": 0.449415, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 428.178372, "high": 439.242985, "low": 426.839833, "close": 436.8548, "volume": 16113069}, "trend_line": 408.601953, "activity_lines": {"activity_5": 430.074133, "activity_10": 431.681665, "activity_20": 426.547897, "activity_30": 418.968087}, "trend_signal": 1, "fair_value": 389.290828, "relative_strength": 0.048682, "rate_of_change": 0.33349875430883386, "market_dynamics": 0.149675, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.431101, "high": 436.758513, "low": 428.679131, "close": 431.2888, "volume": 13704388}, "trend_line": 409.914463, "activity_lines": {"activity_5": 430.553707, "activity_10": 431.591325, "activity_20": 427.665073, "activity_30": 420.431755}, "trend_signal": 1, "fair_value": 390.077302, "relative_strength": 0.030281, "rate_of_change": 0.3212197079244092, "market_dynamics": -0.215449, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.004338, "high": 436.758454, "low": 430.422062, "close": 430.4991, "volume": 18126296}, "trend_line": 411.22678, "activity_lines": {"activity_5": 430.848367, "activity_10": 431.319585, "activity_20": 428.545293, "activity_30": 421.759796}, "trend_signal": 1, "fair_value": 390.870746, "relative_strength": -0.025896, "rate_of_change": 0.32014410772327573, "market_dynamics": -0.324249, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.499165, "high": 432.357712, "low": 417.836009, "close": 418.2212, "volume": 27625680}, "trend_line": 412.481317, "activity_lines": {"activity_5": 427.113953, "activity_10": 428.706071, "activity_20": 428.115437, "activity_30": 422.211049}, "trend_signal": 1, "fair_value": 391.596844, "relative_strength": 0.043829, "rate_of_change": 0.30507181463229865, "market_dynamics": -0.405855, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.896525, "high": 421.982693, "low": 410.353934, "close": 415.4524, "volume": 27075308}, "trend_line": 413.389587, "activity_lines": {"activity_5": 422.738433, "activity_10": 425.892913, "activity_20": 427.324239, "activity_30": 422.402732}, "trend_signal": 1, "fair_value": 392.274557, "relative_strength": 0.063315, "rate_of_change": 0.22019663983957263, "market_dynamics": -0.539974, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.542942, "high": 418.925494, "low": 408.293211, "close": 417.3292, "volume": 21878135}, "trend_line": 414.940377, "activity_lines": {"activity_5": 419.693747, "activity_10": 423.826758, "activity_20": 426.623253, "activity_30": 422.6569}, "trend_signal": 1, "fair_value": 392.887502, "relative_strength": 0.032448, "rate_of_change": 0.3751400733758701, "market_dynamics": -0.619474, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.471695, "high": 424.981736, "low": 414.958946, "close": 419.3028, "volume": 19254641}, "trend_line": 416.388383, "activity_lines": {"activity_5": 418.608633, "activity_10": 422.571975, "activity_20": 426.044899, "activity_30": 422.938347}, "trend_signal": 1, "fair_value": 393.510491, "relative_strength": 0.047504, "rate_of_change": 0.34896724451570155, "market_dynamics": -0.7369, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 421.556927, "high": 425.726639, "low": 409.173559, "close": 409.3477, "volume": 34477319}, "trend_line": 417.315307, "activity_lines": {"activity_5": 415.00422, "activity_10": 419.74646, "activity_20": 424.450613, "activity_30": 422.484109}, "trend_signal": 0, "fair_value": 394.078495, "relative_strength": 0.061187, "rate_of_change": 0.2226104372369203, "market_dynamics": -0.788255, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.732112, "high": 412.762855, "low": 397.6416, "close": 399.1218, "volume": 30315748}, "trend_line": 417.46522, "activity_lines": {"activity_5": 409.401267, "activity_10": 415.463596, "activity_20": 421.89785, "activity_30": 421.310335}, "trend_signal": 0, "fair_value": 394.695553, "relative_strength": 0.056217, "rate_of_change": 0.03592319703719125, "market_dynamics": -0.863261, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.840322, "high": 423.975497, "low": 400.563287, "close": 422.3793, "volume": 28745097}, "trend_line": 418.392623, "activity_lines": {"activity_5": 412.824107, "activity_10": 415.833493, "activity_20": 421.633794, "activity_30": 421.627372}, "trend_signal": 0, "fair_value": 395.320545, "relative_strength": 0.036436, "rate_of_change": 0.22215096146213728, "market_dynamics": -0.766, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.250005, "high": 428.503263, "low": 421.19901, "close": 428.2614, "volume": 17690592}, "trend_line": 419.41242, "activity_lines": {"activity_5": 417.745853, "activity_10": 417.339255, "activity_20": 421.94375, "activity_30": 422.264067}, "trend_signal": 0, "fair_value": 395.936429, "relative_strength": 0.064947, "rate_of_change": 0.2437416302151156, "market_dynamics": -0.660886, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 426.848896, "high": 438.719515, "low": 426.074936, "close": 438.0423, "volume": 19988143}, "trend_line": 420.769767, "activity_lines": {"activity_5": 425.199087, "activity_10": 420.779605, "activity_20": 423.14273, "activity_30": 423.465995}, "trend_signal": 1, "fair_value": 396.63107, "relative_strength": 0.03815, "rate_of_change": 0.32363061637516705, "market_dynamics": -0.455807, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.877814, "high": 443.556749, "low": 437.84879, "close": 442.5506, "volume": 12352541}, "trend_line": 422.156753, "activity_lines": {"activity_5": 432.905787, "activity_10": 424.916856, "activity_20": 424.729006, "activity_30": 424.87121}, "trend_signal": 1, "fair_value": 397.305129, "relative_strength": 0.06515, "rate_of_change": 0.32963062196433396, "market_dynamics": -0.179706, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 441.941113, "high": 446.729994, "low": 440.586683, "close": 446.1205, "volume": 18990753}, "trend_line": 423.770253, "activity_lines": {"activity_5": 439.588927, "activity_10": 429.484062, "activity_20": 426.569225, "activity_30": 426.417258}, "trend_signal": 1, "fair_value": 397.965274, "relative_strength": 0.03659, "rate_of_change": 0.3822040008915941, "market_dynamics": 0.068787, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.802155, "high": 447.803874, "low": 441.592841, "close": 447.3008, "volume": 24169497}, "trend_line": 425.451577, "activity_lines": {"activity_5": 443.532253, "activity_10": 433.758607, "activity_20": 428.46856, "activity_30": 427.935358}, "trend_signal": 1, "fair_value": 398.654139, "relative_strength": 0.060165, "rate_of_change": 0.39675366265030426, "market_dynamics": 0.368893, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.788126, "high": 460.477554, "low": 446.594636, "close": 458.1073, "volume": 35667454}, "trend_line": 427.268163, "activity_lines": {"activity_5": 449.416313, "activity_10": 439.418909, "activity_20": 431.351699, "activity_30": 430.042179}, "trend_signal": 1, "fair_value": 399.385567, "relative_strength": 0.075139, "rate_of_change": 0.42697832096648436, "market_dynamics": 0.682378, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.537511, "high": 465.384305, "low": 456.602736, "close": 462.2175, "volume": 32783689}, "trend_line": 429.17344, "activity_lines": {"activity_5": 454.680713, "activity_10": 445.0851, "activity_20": 434.550624, "activity_30": 432.296975}, "trend_signal": 1, "fair_value": 400.144414, "relative_strength": 0.050139, "rate_of_change": 0.44592065709328604, "market_dynamics": 0.95024, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.703249, "high": 466.074051, "low": 461.945548, "close": 463.9758, "volume": 13322127}, "trend_line": 430.886453, "activity_lines": {"activity_5": 458.919533, "activity_10": 450.290715, "activity_20": 437.775322, "activity_30": 434.542288}, "trend_signal": 1, "fair_value": 400.884296, "relative_strength": 0.077959, "rate_of_change": 0.3991423607201763, "market_dynamics": 1.016532, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460.838146, "high": 462.275837, "low": 455.252523, "close": 456.6805, "volume": 27797108}, "trend_line": 432.289123, "activity_lines": {"activity_5": 459.29824, "activity_10": 453.176673, "activity_20": 440.150356, "activity_30": 436.20642}, "trend_signal": 1, "fair_value": 401.534262, "relative_strength": 0.058147, "rate_of_change": 0.3255312368801719, "market_dynamics": 1.078619, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.166219, "high": 467.10377, "low": 457.09822, "close": 465.2678, "volume": 30569284}, "trend_line": 433.622057, "activity_lines": {"activity_5": 461.83538, "activity_10": 456.577436, "activity_20": 443.18022, "activity_30": 438.334077}, "trend_signal": 1, "fair_value": 402.272247, "relative_strength": 0.06451, "rate_of_change": 0.3083431733719486, "market_dynamics": 1.019223, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.859173, "high": 471.15448, "low": 458.613545, "close": 470.8242, "volume": 26682255}, "trend_line": 435.338257, "activity_lines": {"activity_5": 465.026853, "activity_10": 460.208664, "activity_20": 446.552421, "activity_30": 440.734215}, "trend_signal": 1, "fair_value": 403.002938, "relative_strength": 0.050922, "rate_of_change": 0.39578244978437865, "market_dynamics": 0.949558, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.465927, "high": 477.400702, "low": 471.251661, "close": 475.8173, "volume": 26133813}, "trend_line": 436.891873, "activity_lines": {"activity_5": 469.0349, "activity_10": 463.973858, "activity_20": 450.238398, "activity_30": 443.345766}, "trend_signal": 1, "fair_value": 403.841761, "relative_strength": 0.077114, "rate_of_change": 0.3568755961642895, "market_dynamics": 1.057287, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.040693, "high": 484.181129, "low": 471.319628, "close": 482.5103, "volume": 32345230}, "trend_line": 438.8262, "activity_lines": {"activity_5": 474.367293, "activity_10": 468.269144, "activity_20": 454.349762, "activity_30": 446.288891}, "trend_signal": 1, "fair_value": 404.618733, "relative_strength": 0.058701, "rate_of_change": 0.44274730649429955, "market_dynamics": 1.261726, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.878879, "high": 489.659893, "low": 478.508078, "close": 489.2519, "volume": 23636462}, "trend_line": 440.63697, "activity_lines": {"activity_5": 480.711253, "activity_10": 473.063635, "activity_20": 458.855511, "activity_30": 449.542162}, "trend_signal": 1, "fair_value": 405.408803, "relative_strength": 0.068149, "rate_of_change": 0.4126394458671902, "market_dynamics": 1.378091, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 489.213045, "high": 491.457008, "low": 478.974357, "close": 487.6005, "volume": 21118060}, "trend_line": 442.298, "activity_lines": {"activity_5": 484.33332, "activity_10": 476.773664, "activity_20": 462.865742, "activity_30": 452.572067}, "trend_signal": 1, "fair_value": 406.204179, "relative_strength": 0.065699, "rate_of_change": 0.3769611070083344, "market_dynamics": 1.511957, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.822863, "high": 497.975235, "low": 481.762359, "close": 495.7507, "volume": 18595463}, "trend_line": 444.082403, "activity_lines": {"activity_5": 489.183273, "activity_10": 481.232825, "activity_20": 467.308621, "activity_30": 456.020628}, "trend_signal": 1, "fair_value": 407.109772, "relative_strength": 0.064928, "rate_of_change": 0.40343908405645007, "market_dynamics": 1.600448, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.216945, "high": 501.054579, "low": 492.710146, "close": 500.6563, "volume": 22382361}, "trend_line": 446.355493, "activity_lines": {"activity_5": 494.00666, "activity_10": 485.899489, "activity_20": 471.845264, "activity_30": 459.670557}, "trend_signal": 1, "fair_value": 408.027171, "relative_strength": 0.067761, "rate_of_change": 0.511862209500795, "market_dynamics": 1.570344, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.811225, "high": 505.892268, "low": 492.846196, "close": 499.5878, "volume": 23127804}, "trend_line": 448.62667, "activity_lines": {"activity_5": 496.817947, "activity_10": 489.672993, "activity_20": 475.892747, "activity_30": 463.104899}, "trend_signal": 1, "fair_value": 408.874985, "relative_strength": 0.073268, "rate_of_change": 0.5088269407720644, "market_dynamics": 1.578881, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.315247, "high": 505.05685, "low": 496.411278, "close": 498.5581, "volume": 45825819}, "trend_line": 451.163653, "activity_lines": {"activity_5": 498.1475, "activity_10": 492.611787, "activity_20": 479.412449, "activity_30": 466.326282}, "trend_signal": 1, "fair_value": 409.736496, "relative_strength": -0.075518, "rate_of_change": 0.5654998174763041, "market_dynamics": 1.660673, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 504.944902, "high": 513.228119, "low": 502.128609, "close": 510.558, "volume": 34864455}, "trend_line": 453.981223, "activity_lines": {"activity_5": 502.856607, "activity_10": 496.970971, "activity_20": 483.601492, "activity_30": 470.158175}, "trend_signal": 1, "fair_value": 410.63575, "relative_strength": 0.09254, "rate_of_change": 0.6245117445221122, "market_dynamics": 1.6978, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 508.989123, "high": 513.710557, "low": 507.663808, "close": 512.3219, "volume": 21724485}, "trend_line": 456.496793, "activity_lines": {"activity_5": 506.62318, "activity_10": 500.827405, "activity_20": 487.538628, "activity_30": 473.92209}, "trend_signal": 1, "fair_value": 411.518662, "relative_strength": 0.078279, "rate_of_change": 0.5541132259560491, "market_dynamics": 1.613837, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 512.935845, "high": 513.520543, "low": 502.128681, "close": 507.7028, "volume": 30806506}, "trend_line": 459.043927, "activity_lines": {"activity_5": 507.745307, "activity_10": 503.0895, "activity_20": 490.63556, "activity_30": 477.225703}, "trend_signal": 1, "fair_value": 412.306869, "relative_strength": 0.061601, "rate_of_change": 0.5579741279803407, "market_dynamics": 1.564225, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 508.404367, "high": 509.934326, "low": 498.552212, "close": 500.2186, "volume": 31196852}, "trend_line": 461.36791, "activity_lines": {"activity_5": 505.902933, "activity_10": 503.411095, "activity_20": 492.687996, "activity_30": 479.882134}, "trend_signal": 1, "fair_value": 413.011807, "relative_strength": 0.047409, "rate_of_change": 0.5062659286635107, "market_dynamics": 1.275384, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 504.486944, "high": 504.603883, "low": 483.64247, "close": 484.8411, "volume": 33486167}, "trend_line": 463.588573, "activity_lines": {"activity_5": 498.892673, "activity_10": 500.614811, "activity_20": 493.001298, "activity_30": 481.396533}, "trend_signal": 1, "fair_value": 413.621635, "relative_strength": 0.042124, "rate_of_change": 0.4813215119361037, "market_dynamics": 0.729276, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 487.56966, "high": 499.322084, "low": 485.15291, "close": 497.7434, "volume": 20631783}, "trend_line": 466.331607, "activity_lines": {"activity_5": 497.097647, "activity_10": 500.244596, "activity_20": 494.359006, "activity_30": 483.60007}, "trend_signal": 1, "fair_value": 414.310765, "relative_strength": 0.054696, "rate_of_change": 0.5916957750380147, "market_dynamics": 0.232488, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.57545, "high": 501.89475, "low": 489.167831, "close": 500.7351, "volume": 19769786}, "trend_line": 469.111803, "activity_lines": {"activity_5": 497.15416, "activity_10": 500.233911, "activity_20": 495.761436, "activity_30": 485.819651}, "trend_signal": 1, "fair_value": 414.99011, "relative_strength": 0.056698, "rate_of_change": 0.5961843371255745, "market_dynamics": -0.286729, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.122677, "high": 511.854163, "low": 502.693898, "close": 510.0416, "volume": 20965294}, "trend_line": 472.13643, "activity_lines": {"activity_5": 501.085293, "activity_10": 501.824691, "activity_20": 497.847209, "activity_30": 488.460283}, "trend_signal": 1, "fair_value": 415.762315, "relative_strength": 0.045636, "rate_of_change": 0.6447561073196894, "market_dynamics": -0.564553, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.805342, "high": 520.556317, "low": 509.057263, "close": 518.5586, "volume": 19185072}, "trend_line": 475.776793, "activity_lines": {"activity_5": 507.699507, "activity_10": 504.793375, "activity_20": 500.516391, "activity_30": 491.455261}, "trend_signal": 1, "fair_value": 416.598612, "relative_strength": 0.059689, "rate_of_change": 0.7710404808203382, "market_dynamics": -0.5047, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 518.646315, "high": 522.076541, "low": 513.920009, "close": 518.5781, "volume": 12584647}, "trend_line": 479.75867, "activity_lines": {"activity_5": 513.097553, "activity_10": 507.42068, "activity_20": 502.927513, "activity_30": 494.216636}, "trend_signal": 1, "fair_value": 417.404756, "relative_strength": 0.063274, "rate_of_change": 0.8369212325158528, "market_dynamics": -0.407799, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 519.347999, "high": 519.562388, "low": 507.673534, "close": 516.444, "volume": 14357577}, "trend_line": 482.89416, "activity_lines": {"activity_5": 515.5351, "activity_10": 509.295967, "activity_20": 504.840636, "activity_30": 496.583431}, "trend_signal": 1, "fair_value": 418.181753, "relative_strength": 0.040509, "rate_of_change": 0.6535556720632072, "market_dynamics": -0.349373, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.14933, "high": 525.857594, "low": 511.854085, "close": 523.0413, "volume": 36438324}, "trend_line": 486.05349, "activity_lines": {"activity_5": 518.92504, "activity_10": 512.263745, "activity_20": 507.138378, "activity_30": 499.173569}, "trend_signal": 1, "fair_value": 418.990728, "relative_strength": 0.056695, "rate_of_change": 0.654248955920281, "market_dynamics": -0.167878, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.894024, "high": 532.915557, "low": 521.069297, "close": 531.5765, "volume": 21957317}, "trend_line": 489.171297, "activity_lines": {"activity_5": 523.672967, "activity_10": 516.58848, "activity_20": 510.000342, "activity_30": 502.110538}, "trend_signal": 1, "fair_value": 419.902149, "relative_strength": 0.044107, "rate_of_change": 0.6414534745959689, "market_dynamics": -0.039698, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.970449, "high": 538.838632, "low": 530.50129, "close": 534.6553, "volume": 21785457}, "trend_line": 492.241453, "activity_lines": {"activity_5": 528.0115, "activity_10": 521.038929, "activity_20": 512.890006, "activity_30": 505.04499}, "trend_signal": 1, "fair_value": 420.763412, "relative_strength": -0.019739, "rate_of_change": 0.6276239057419588, "market_dynamics": 0.144609, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.909497, "high": 540.754434, "low": 533.130603, "close": 534.8704, "volume": 31262119}, "trend_line": 495.199783, "activity_lines": {"activity_5": 531.34862, "activity_10": 524.902365, "activity_20": 515.551846, "activity_30": 507.795244}, "trend_signal": 1, "fair_value": 421.582931, "relative_strength": 0.071924, "rate_of_change": 0.6009916438305423, "market_dynamics": 0.436024, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.189838, "high": 545.45504, "low": 533.244792, "close": 545.1625, "volume": 13826682}, "trend_line": 498.46184, "activity_lines": {"activity_5": 537.030287, "activity_10": 529.727469, "activity_20": 518.976655, "activity_30": 511.018645}, "trend_signal": 1, "fair_value": 422.457824, "relative_strength": 0.078594, "rate_of_change": 0.6587355471438019, "market_dynamics": 0.525863, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.846743, "high": 553.925071, "low": 544.615201, "close": 550.3233, "volume": 13170404}, "trend_line": 501.535707, "activity_lines": {"activity_5": 542.517653, "activity_10": 534.628735, "activity_20": 522.618864, "activity_30": 514.364546}, "trend_signal": 1, "fair_value": 423.390596, "relative_strength": 0.058728, "rate_of_change": 0.6166704757178618, "market_dynamics": 0.706315, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.327, "high": 555.405855, "low": 538.472154, "close": 539.5131, "volume": 15239070}, "trend_line": 504.112227, "activity_lines": {"activity_5": 542.58282, "activity_10": 536.662905, "activity_20": 524.971661, "activity_30": 516.8147}, "trend_signal": 1, "fair_value": 424.203222, "relative_strength": 0.056785, "rate_of_change": 0.5137261343587679, "market_dynamics": 0.750102, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.491208, "high": 547.088092, "low": 528.175126, "close": 535.0268, "volume": 18961366}, "trend_line": 506.480593, "activity_lines": {"activity_5": 540.623447, "activity_10": 537.34554, "activity_20": 526.712159, "activity_30": 518.809189}, "trend_signal": 1, "fair_value": 424.995235, "relative_strength": 0.051502, "rate_of_change": 0.46980927522711735, "market_dynamics": 0.747615, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 536.590616, "high": 545.221183, "low": 519.456545, "close": 523.6692, "volume": 20424770}, "trend_line": 508.71355, "activity_lines": {"activity_5": 534.85344, "activity_10": 535.663735, "activity_20": 527.202223, "activity_30": 519.918131}, "trend_signal": 1, "fair_value": 425.690367, "relative_strength": 0.045928, "rate_of_change": 0.4408771097770372, "market_dynamics": 0.513108, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.752543, "high": 525.213521, "low": 501.433034, "close": 523.7474, "volume": 31350126}, "trend_line": 510.66287, "activity_lines": {"activity_5": 529.856247, "activity_10": 533.903582, "activity_20": 527.580158, "activity_30": 520.888057}, "trend_signal": 1, "fair_value": 426.365456, "relative_strength": 0.042217, "rate_of_change": 0.3831861761889378, "market_dynamics": 0.203851, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.008266, "high": 545.445801, "low": 521.841444, "close": 544.84, "volume": 21295485}, "trend_line": 513.130063, "activity_lines": {"activity_5": 533.317593, "activity_10": 535.845658, "activity_20": 529.904106, "activity_30": 523.093033}, "trend_signal": 1, "fair_value": 427.190968, "relative_strength": 0.065416, "rate_of_change": 0.4831353804908416, "market_dynamics": 0.060578, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.191839, "high": 553.499859, "low": 544.361037, "close": 552.4638, "volume": 17850005}, "trend_line": 515.684947, "activity_lines": {"activity_5": 539.68576, "activity_10": 538.77754, "activity_20": 532.799281, "activity_30": 525.630694}, "trend_signal": 1, "fair_value": 428.024144, "relative_strength": 0.052391, "rate_of_change": 0.4979018350752947, "market_dynamics": -0.082207, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 553.509664, "high": 554.5164, "low": 545.476296, "close": 553.9495, "volume": 16530880}, "trend_line": 518.066253, "activity_lines": {"activity_5": 545.68578, "activity_10": 541.59978, "activity_20": 535.622805, "activity_30": 528.099375}, "trend_signal": 1, "fair_value": 428.849596, "relative_strength": 0.043845, "rate_of_change": 0.46177535602954006, "market_dynamics": 0.017843, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.802272, "high": 551.134593, "low": 530.159282, "close": 531.0976, "volume": 22093244}, "trend_line": 519.46111, "activity_lines": {"activity_5": 542.806987, "activity_10": 539.916325, "activity_20": 536.014095, "activity_30": 528.940107}, "trend_signal": 1, "fair_value": 429.573659, "relative_strength": 0.05387, "rate_of_change": 0.2692429765348954, "market_dynamics": -0.15168, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.280893, "high": 553.37283, "low": 530.647949, "close": 552.2879, "volume": 22403741}, "trend_line": 521.617357, "activity_lines": {"activity_5": 546.4964, "activity_10": 542.154249, "activity_20": 538.20324, "activity_30": 531.057964}, "trend_signal": 1, "fair_value": 430.450387, "relative_strength": 0.034723, "rate_of_change": 0.4150930567256532, "market_dynamics": -0.226198, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.111996, "high": 563.088358, "low": 550.313554, "close": 560.0486, "volume": 23765141}, "trend_line": 523.76062, "activity_lines": {"activity_5": 550.870013, "activity_10": 545.673656, "activity_20": 540.871764, "activity_30": 533.537399}, "trend_signal": 1, "fair_value": 431.360676, "relative_strength": 0.017809, "rate_of_change": 0.4108879758769314, "market_dynamics": -0.247311, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.529195, "high": 566.629876, "low": 560.958377, "close": 563.2937, "volume": 86259156}, "trend_line": 525.848533, "activity_lines": {"activity_5": 555.31142, "activity_10": 549.606258, "activity_20": 543.5669, "activity_30": 536.08792}, "trend_signal": 1, "fair_value": 432.350622, "relative_strength": 0.029253, "rate_of_change": 0.3986387903695313, "market_dynamics": -0.138999, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 562.430229, "high": 566.355142, "low": 557.308218, "close": 564.8833, "volume": 20963283}, "trend_line": 528.02505, "activity_lines": {"activity_5": 559.5607, "activity_10": 553.395504, "activity_20": 546.159845, "activity_30": 538.606292}, "trend_signal": 1, "fair_value": 433.328696, "relative_strength": 0.044981, "rate_of_change": 0.4139056902151689, "market_dynamics": 0.124385, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 563.254481, "high": 572.144409, "low": 558.642708, "close": 571.4183, "volume": 11810319}, "trend_line": 530.453723, "activity_lines": {"activity_5": 565.259393, "activity_10": 557.830085, "activity_20": 549.154577, "activity_30": 541.405857}, "trend_signal": 1, "fair_value": 434.300203, "relative_strength": 0.047967, "rate_of_change": 0.45995412528250385, "market_dynamics": 0.242278, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.066687, "high": 577.874705, "low": 570.490963, "close": 576.4323, "volume": 14245263}, "trend_line": 532.649533, "activity_lines": {"activity_5": 569.941373, "activity_10": 562.308138, "activity_20": 552.375212, "activity_30": 544.372217}, "trend_signal": 1, "fair_value": 435.260566, "relative_strength": 0.058983, "rate_of_change": 0.41394939931452823, "market_dynamics": 0.360265, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.657159, "high": 576.648199, "low": 566.394364, "close": 570.9767, "volume": 16928267}, "trend_line": 534.604693, "activity_lines": {"activity_5": 571.195193, "activity_10": 564.836356, "activity_20": 554.790609, "activity_30": 546.844937}, "trend_signal": 1, "fair_value": 436.149224, "relative_strength": 0.059925, "rate_of_change": 0.36706312103346533, "market_dynamics": 0.353625, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 574.420859, "high": 575.137155, "low": 560.45798, "close": 562.9503, "volume": 22886983}, "trend_line": 536.446277, "activity_lines": {"activity_5": 569.045007, "activity_10": 565.430016, "activity_20": 556.213322, "activity_30": 548.673686}, "trend_signal": 1, "fair_value": 436.929858, "relative_strength": 0.033523, "rate_of_change": 0.34447583871098036, "market_dynamics": 0.365864, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.166106, "high": 591.248856, "low": 559.928053, "close": 589.8457, "volume": 21123531}, "trend_line": 539.433847, "activity_lines": {"activity_5": 575.882847, "activity_10": 570.723085, "activity_20": 560.048103, "activity_30": 552.11881}, "trend_signal": 1, "fair_value": 437.890353, "relative_strength": 0.053836, "rate_of_change": 0.5569187685871488, "market_dynamics": 0.666339, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.484367, "high": 591.768923, "low": 575.735654, "close": 577.6098, "volume": 22152987}, "trend_line": 542.526137, "activity_lines": {"activity_5": 576.977893, "activity_10": 573.138787, "activity_20": 562.454749, "activity_30": 554.581775}, "trend_signal": 1, "fair_value": 438.762433, "relative_strength": 0.056776, "rate_of_change": 0.5732473068194281, "market_dynamics": 0.739215, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.031704, "high": 587.834174, "low": 575.971125, "close": 587.216, "volume": 21701051}, "trend_line": 545.508557, "activity_lines": {"activity_5": 580.86224, "activity_10": 576.455395, "activity_20": 565.57275, "activity_30": 557.464992}, "trend_signal": 1, "fair_value": 439.757413, "relative_strength": 0.051937, "rate_of_change": 0.5497283534562774, "market_dynamics": 0.833688, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 591.160606, "high": 594.938335, "low": 586.9217, "close": 593.7118, "volume": 16851505}, "trend_line": 548.60778, "activity_lines": {"activity_5": 586.19294, "activity_10": 580.318, "activity_20": 569.109143, "activity_30": 560.574878}, "trend_signal": 1, "fair_value": 440.826979, "relative_strength": -0.024025, "rate_of_change": 0.5681346259798545, "market_dynamics": 1.037444, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.594831, "high": 600.599947, "low": 594.015907, "close": 599.3636, "volume": 26518042}, "trend_line": 551.58518, "activity_lines": {"activity_5": 591.8919, "activity_10": 584.596147, "activity_20": 572.977192, "activity_30": 563.849448}, "trend_signal": 1, "fair_value": 441.826963, "relative_strength": 0.052395, "rate_of_change": 0.5427192447033814, "market_dynamics": 0.999565, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.285111, "high": 600.001407, "low": 593.800045, "close": 595.841, "volume": 27914760}, "trend_line": 554.16126, "activity_lines": {"activity_5": 593.989107, "activity_10": 587.578005, "activity_20": 576.224752, "activity_30": 566.704662}, "trend_signal": 1, "fair_value": 442.859362, "relative_strength": 0.05537, "rate_of_change": 0.46703212729535865, "market_dynamics": 1.19165, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.685628, "high": 601.48761, "low": 574.733601, "close": 584.2457, "volume": 112876782}, "trend_line": 556.35018, "activity_lines": {"activity_5": 591.821527, "activity_10": 587.88876, "activity_20": 578.078407, "activity_30": 568.645593}, "trend_signal": 1, "fair_value": 443.753983, "relative_strength": -0.056484, "rate_of_change": 0.3949969364513234, "market_dynamics": 1.165877, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.590346, "high": 596.071823, "low": 581.43934, "close": 588.3814, "volume": 36319530}, "trend_line": 558.748093, "activity_lines": {"activity_5": 590.59012, "activity_10": 588.718235, "activity_20": 580.037479, "activity_30": 570.712124}, "trend_signal": 1, "fair_value": 444.648819, "relative_strength": -0.002346, "rate_of_change": 0.43100785911492234, "market_dynamics": 0.963004, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.73474, "high": 586.310197, "low": 574.398805, "close": 585.5061, "volume": 26231151}, "trend_line": 560.830253, "activity_lines": {"activity_5": 588.322587, "activity_10": 588.807671, "activity_20": 581.414931, "activity_30": 572.438447}, "trend_signal": 1, "fair_value": 445.578841, "relative_strength": 0.022161, "rate_of_change": 0.3726473568474319, "market_dynamics": 0.540166, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.976584, "high": 593.334375, "low": 572.429421, "close": 574.3988, "volume": 19183578}, "trend_line": 562.257663, "activity_lines": {"activity_5": 582.899667, "activity_10": 586.613427, "activity_20": 581.540897, "activity_30": 573.313837}, "trend_signal": 1, "fair_value": 446.445804, "relative_strength": 0.06005, "rate_of_change": 0.2545172968762812, "market_dynamics": -0.150811, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.652608, "high": 593.004514, "low": 569.150416, "close": 591.0696, "volume": 21444177}, "trend_line": 564.13814, "activity_lines": {"activity_5": 584.698, "activity_10": 587.242084, "activity_20": 583.150106, "activity_30": 575.172671}, "trend_signal": 1, "fair_value": 447.581088, "relative_strength": 0.018177, "rate_of_change": 0.3344511108957606, "market_dynamics": -0.510157, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 594.368262, "high": 604.392399, "low": 592.389037, "close": 601.5368, "volume": 20230615}, "trend_line": 566.360353, "activity_lines": {"activity_5": 590.303493, "activity_10": 589.751615, "activity_20": 585.579429, "activity_30": 577.585488}, "trend_signal": 1, "fair_value": 448.760732, "relative_strength": 0.048513, "rate_of_change": 0.39391291643568194, "market_dynamics": -0.616383, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.519222, "high": 603.516039, "low": 588.371519, "close": 595.4022, "volume": 24442360}, "trend_line": 568.03501, "activity_lines": {"activity_5": 592.71138, "activity_10": 590.710727, "activity_20": 587.08908, "activity_30": 579.459156}, "trend_signal": 1, "fair_value": 449.858229, "relative_strength": 0.038652, "rate_of_change": 0.29568754082615395, "market_dynamics": -0.60598, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.461254, "high": 601.728862, "low": 584.25555, "close": 594.5554, "volume": 20800597}, "trend_line": 569.509413, "activity_lines": {"activity_5": 594.368947, "activity_10": 591.367036, "activity_20": 588.312776, "activity_30": 581.170149}, "trend_signal": 1, "fair_value": 451.001564, "relative_strength": 0.069057, "rate_of_change": 0.2595619942510125, "market_dynamics": -0.405654, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.686671, "high": 604.530262, "low": 592.300421, "close": 603.2994, "volume": 17061556}, "trend_line": 571.635623, "activity_lines": {"activity_5": 598.337893, "activity_10": 593.597825, "activity_20": 590.204917, "activity_30": 583.350148}, "trend_signal": 1, "fair_value": 452.238826, "relative_strength": 0.051903, "rate_of_change": 0.3733406246614601, "market_dynamics": -0.345548, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.456411, "high": 606.785201, "low": 593.186643, "close": 593.6396, "volume": 13175416}, "trend_line": 573.589383, "activity_lines": {"activity_5": 597.1602, "activity_10": 594.000727, "activity_20": 590.986573, "activity_30": 584.769759}, "trend_signal": 1, "fair_value": 453.392816, "relative_strength": 0.049945, "rate_of_change": 0.3417841578427992, "market_dynamics": -0.449048, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 595.648405, "high": 596.623247, "low": 576.338648, "close": 587.8989, "volume": 28349522}, "trend_line": 575.730373, "activity_lines": {"activity_5": 593.897607, "activity_10": 593.399891, "activity_20": 591.084561, "activity_30": 585.692954}, "trend_signal": 1, "fair_value": 454.544143, "relative_strength": 0.041586, "rate_of_change": 0.37326179030757756, "market_dynamics": -0.592566, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 589.907659, "high": 591.010511, "low": 559.697391, "close": 569.6526, "volume": 30180026}, "trend_line": 577.260547, "activity_lines": {"activity_5": 585.462107, "activity_10": 589.415124, "activity_20": 589.366327, "activity_30": 585.300839}, "trend_signal": 1, "fair_value": 455.65052, "relative_strength": 0.009492, "rate_of_change": 0.26577962041964187, "market_dynamics": -0.828196, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.558481, "high": 563.458931, "low": 543.824324, "close": 556.9009, "volume": 67900248}, "trend_line": 577.662577, "activity_lines": {"activity_5": 574.49268, "activity_10": 583.452389, "activity_20": 586.46593, "activity_30": 583.987314}, "trend_signal": 0, "fair_value": 456.520212, "relative_strength": 0.044024, "rate_of_change": 0.06964446160220293, "market_dynamics": -0.99345, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.501496, "high": 565.44066, "low": 553.118087, "close": 559.6572, "volume": 61296174}, "trend_line": 577.902357, "activity_lines": {"activity_5": 566.95232, "activity_10": 578.510895, "activity_20": 583.895065, "activity_30": 582.825677}, "trend_signal": 0, "fair_value": 457.356738, "relative_strength": 0.029212, "rate_of_change": 0.04150866085964161, "market_dynamics": -1.108698, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.482801, "high": 572.014378, "low": 550.875854, "close": 551.3006, "volume": 37965348}, "trend_line": 577.81406, "activity_lines": {"activity_5": 559.535907, "activity_10": 572.318047, "activity_20": 580.544015, "activity_30": 581.109434}, "trend_signal": 0, "fair_value": 458.138789, "relative_strength": 0.01049, "rate_of_change": -0.015278878677425325, "market_dynamics": -1.17276, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.591161, "high": 563.074891, "low": 501.220022, "close": 501.4077, "volume": 44291734}, "trend_line": 576.824397, "activity_lines": {"activity_5": 538.311127, "activity_10": 557.776836, "activity_20": 572.624809, "activity_30": 576.179992}, "trend_signal": 0, "fair_value": 458.632963, "relative_strength": 0.027647, "rate_of_change": -0.1712770713817632, "market_dynamics": -1.12707, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.405698, "high": 542.124111, "low": 478.086237, "close": 530.4189, "volume": 84003928}, "trend_line": 576.09543, "activity_lines": {"activity_5": 532.522827, "activity_10": 550.330918, "activity_20": 567.83144, "activity_30": 573.186089}, "trend_signal": 0, "fair_value": 459.372466, "relative_strength": 0.131958, "rate_of_change": -0.12637589599040686, "market_dynamics": -1.10516, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 539.941076, "high": 540.158388, "low": 516.352757, "close": 522.2104, "volume": 21404078}, "trend_line": 574.834157, "activity_lines": {"activity_5": 526.61394, "activity_10": 542.57406, "activity_20": 562.526773, "activity_30": 569.709635}, "trend_signal": 0, "fair_value": 460.131478, "relative_strength": -0.008309, "rate_of_change": -0.21893473447618916, "market_dynamics": -1.169834, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.251737, "high": 546.855546, "low": 504.588379, "close": 546.4308, "volume": 27936390}, "trend_line": 574.27206, "activity_lines": {"activity_5": 531.09122, "activity_10": 540.536275, "activity_20": 559.869293, "activity_30": 567.87716}, "trend_signal": 0, "fair_value": 461.131794, "relative_strength": 0.024125, "rate_of_change": -0.09778420317496796, "market_dynamics": -1.135428, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.24081, "high": 564.082484, "low": 537.451896, "close": 562.3835, "volume": 26032023}, "trend_line": 574.188733, "activity_lines": {"activity_5": 541.767827, "activity_10": 542.432955, "activity_20": 558.983179, "activity_30": 567.110157}, "trend_signal": 0, "fair_value": 462.236489, "relative_strength": 0.015333, "rate_of_change": -0.014510021608931119, "market_dynamics": -1.039263, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 558.38295, "high": 566.025414, "low": 551.863592, "close": 559.9634, "volume": 21195937}, "trend_line": 573.806903, "activity_lines": {"activity_5": 550.898873, "activity_10": 544.457909, "activity_20": 558.0259, "activity_30": 566.192393}, "trend_signal": 0, "fair_value": 463.384971, "relative_strength": 0.010907, "rate_of_change": -0.06649904083017293, "market_dynamics": -0.960357, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 577.131032, "high": 590.051212, "low": 572.715649, "close": 589.745, "volume": 25142905}, "trend_line": 574.25066, "activity_lines": {"activity_5": 566.053407, "activity_10": 552.405618, "activity_20": 560.020594, "activity_30": 567.220657}, "trend_signal": 0, "fair_value": 464.797637, "relative_strength": 0.035656, "rate_of_change": 0.07733559803479831, "market_dynamics": -0.579488, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 583.759077, "high": 591.098293, "low": 571.243886, "close": 574.8888, "volume": 45890831}, "trend_line": 574.381063, "activity_lines": {"activity_5": 572.3008, "activity_10": 557.286884, "activity_20": 560.593919, "activity_30": 567.261828}, "trend_signal": 0, "fair_value": 465.958047, "relative_strength": 0.055106, "rate_of_change": 0.022708376164513447, "market_dynamics": -0.244516, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.694632, "high": 588.767148, "low": 578.889333, "close": 584.9148, "volume": 19635228}, "trend_line": 575.113213, "activity_lines": {"activity_5": 578.3783, "activity_10": 563.664005, "activity_20": 562.17266, "activity_30": 567.941424}, "trend_signal": 0, "fair_value": 467.212196, "relative_strength": 0.023141, "rate_of_change": 0.12746764250476922, "market_dynamics": 0.006672, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.334303, "high": 596.353262, "low": 580.696927, "close": 594.6444, "volume": 19906374}, "trend_line": 575.27317, "activity_lines": {"activity_5": 585.1334, "activity_10": 571.350916, "activity_20": 564.627952, "activity_30": 569.2015}, "trend_signal": 0, "fair_value": 468.655816, "relative_strength": 0.030996, "rate_of_change": 0.027813132507542776, "market_dynamics": 0.285721, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.266699, "high": 600.571085, "low": 591.078506, "close": 592.4614, "volume": 45211377}, "trend_line": 575.768223, "activity_lines": {"activity_5": 589.010107, "activity_10": 577.852849, "activity_20": 566.858318, "activity_30": 570.310418}, "trend_signal": 0, "fair_value": 470.221842, "relative_strength": 0.019844, "rate_of_change": 0.08605529091509419, "market_dynamics": 0.448964, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 595.95802, "high": 600.010539, "low": 590.240898, "close": 591.1921, "volume": 33614425}, "trend_line": 575.90076, "activity_lines": {"activity_5": 590.29718, "activity_10": 582.468478, "activity_20": 569.011013, "activity_30": 571.305507}, "trend_signal": 0, "fair_value": 471.63198, "relative_strength": -0.035238, "rate_of_change": 0.023019158526912414, "market_dynamics": 0.555147, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 592.391026, "high": 613.634546, "low": 589.259985, "close": 611.8015, "volume": 40558907}, "trend_line": 576.50375, "activity_lines": {"activity_5": 598.35758, "activity_10": 589.726304, "activity_20": 573.146557, "activity_30": 573.621684}, "trend_signal": 0, "fair_value": 473.228316, "relative_strength": -0.020924, "rate_of_change": 0.10470380348169311, "market_dynamics": 0.734754, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 614.62543, "high": 623.483503, "low": 612.32669, "close": 622.4134, "volume": 21742115}, "trend_line": 577.272077, "activity_lines": {"activity_5": 607.494433, "activity_10": 597.284636, "activity_20": 578.210634, "activity_30": 576.583597}, "trend_signal": 0, "fair_value": 474.846603, "relative_strength": 0.016412, "rate_of_change": 0.1332735476568885, "market_dynamics": 0.820725, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.600116, "high": 624.097767, "low": 615.160428, "close": 620.6992, "volume": 20476711}, "trend_line": 578.100683, "activity_lines": {"activity_5": 613.55998, "activity_10": 603.149795, "activity_20": 583.020434, "activity_30": 579.385347}, "trend_signal": 1, "fair_value": 476.475452, "relative_strength": 0.01533, "rate_of_change": 0.1435382089336769, "market_dynamics": 0.853346, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.431738, "high": 626.589784, "low": 615.357767, "close": 624.8905, "volume": 18617781}, "trend_line": 579.45551, "activity_lines": {"activity_5": 619.28564, "activity_10": 608.716722, "activity_20": 588.100551, "activity_30": 582.404045}, "trend_signal": 1, "fair_value": 478.069797, "relative_strength": 0.05385, "rate_of_change": 0.23435831159535234, "market_dynamics": 0.893683, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.010096, "high": 634.769085, "low": 623.483464, "close": 634.1944, "volume": 21609196}, "trend_line": 580.98261, "activity_lines": {"activity_5": 625.95066, "activity_10": 614.794775, "activity_20": 593.890603, "activity_30": 585.935586}, "trend_signal": 1, "fair_value": 479.620346, "relative_strength": 0.025201, "rate_of_change": 0.2635405089167275, "market_dynamics": 0.930712, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.660073, "high": 637.047987, "low": 616.607044, "close": 618.9256, "volume": 33722029}, "trend_line": 582.096593, "activity_lines": {"activity_5": 624.65926, "activity_10": 617.288511, "activity_20": 597.919141, "activity_30": 588.383521}, "trend_signal": 1, "fair_value": 481.065064, "relative_strength": 0.030635, "rate_of_change": 0.19174119514523197, "market_dynamics": 1.014184, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.96827, "high": 634.888026, "low": 622.824599, "close": 634.3827, "volume": 19634130}, "trend_line": 584.096057, "activity_lines": {"activity_5": 628.045287, "activity_10": 621.79196, "activity_20": 603.124429, "activity_30": 591.756818}, "trend_signal": 1, "fair_value": 482.525947, "relative_strength": 0.039711, "rate_of_change": 0.3434935067554998, "market_dynamics": 1.046047, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.729427, "high": 643.359607, "low": 631.905544, "close": 640.7438, "volume": 18092936}, "trend_line": 585.751863, "activity_lines": {"activity_5": 632.753727, "activity_10": 626.552556, "activity_20": 608.5797, "activity_30": 595.411511}, "trend_signal": 1, "fair_value": 484.057289, "relative_strength": 0.058462, "rate_of_change": 0.28348179724143974, "market_dynamics": 1.156334, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 640.08001, "high": 643.726286, "low": 630.211284, "close": 642.5571, "volume": 18002667}, "trend_line": 587.119207, "activity_lines": {"activity_5": 636.730293, "activity_10": 630.804673, "activity_20": 613.781746, "activity_30": 599.076365}, "trend_signal": 1, "fair_value": 485.703936, "relative_strength": 0.049459, "rate_of_change": 0.23343399933838585, "market_dynamics": 1.163252, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.298689, "high": 646.708653, "low": 638.841416, "close": 642.3787, "volume": 17887448}, "trend_line": 588.68509, "activity_lines": {"activity_5": 639.46962, "activity_10": 634.113522, "activity_20": 618.294662, "activity_30": 602.641494}, "trend_signal": 1, "fair_value": 487.428353, "relative_strength": 0.060248, "rate_of_change": 0.26670614439632623, "market_dynamics": 1.234723, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 634.769084, "high": 649.437418, "low": 632.202819, "close": 644.509, "volume": 19093108}, "trend_line": 590.35021, "activity_lines": {"activity_5": 642.373427, "activity_10": 636.879033, "activity_20": 622.477321, "activity_30": 606.243036}, "trend_signal": 1, "fair_value": 489.078528, "relative_strength": 0.051011, "rate_of_change": 0.2828541147525924, "market_dynamics": 1.28909, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.866477, "high": 656.389154, "low": 644.489215, "close": 654.6651, "volume": 51811388}, "trend_line": 592.0624, "activity_lines": {"activity_5": 646.95704, "activity_10": 640.896425, "activity_20": 627.044854, "activity_30": 610.392384}, "trend_signal": 1, "fair_value": 490.913149, "relative_strength": 0.053671, "rate_of_change": 0.2900295402622247, "market_dynamics": 1.429305, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 658.846069, "high": 663.596551, "low": 651.571273, "close": 662.7518, "volume": 56490515}, "trend_line": 594.36614, "activity_lines": {"activity_5": 652.88406, "activity_10": 645.797733, "activity_20": 631.867148, "activity_30": 614.95299}, "trend_signal": 1, "fair_value": 492.906929, "relative_strength": 0.051532, "rate_of_change": 0.38910425657835185, "market_dynamics": 1.611616, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 661.281012, "high": 666.409148, "low": 653.509303, "close": 660.7841, "volume": 43564375}, "trend_line": 596.795647, "activity_lines": {"activity_5": 656.68798, "activity_10": 649.576684, "activity_20": 636.024097, "activity_30": 619.23802}, "trend_signal": 1, "fair_value": 494.954274, "relative_strength": 0.036287, "rate_of_change": 0.4087559563874311, "market_dynamics": 1.644981, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 663.442581, "high": 671.755925, "low": 660.744347, "close": 668.2676, "volume": 29425547}, "trend_line": 600.082813, "activity_lines": {"activity_5": 661.771267, "activity_10": 654.06366, "activity_20": 640.413661, "activity_30": 623.849114}, "trend_signal": 1, "fair_value": 497.01493, "relative_strength": 0.050512, "rate_of_change": 0.5508026099928903, "market_dynamics": 1.641799, "expectation": {"probability": 60.1811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.682529, "high": 673.021594, "low": 651.978849, "close": 652.1477, "volume": 23487992}, "trend_line": 603.257707, "activity_lines": {"activity_5": 659.755327, "activity_10": 655.000233, "activity_20": 642.89408, "activity_30": 627.208139}, "trend_signal": 1, "fair_value": 499.004228, "relative_strength": 0.056208, "rate_of_change": 0.5290759760519912, "market_dynamics": 1.216216, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 659.740575, "high": 669.311107, "low": 652.306766, "close": 663.5668, "volume": 31866698}, "trend_line": 606.72136, "activity_lines": {"activity_5": 661.036507, "activity_10": 657.408967, "activity_20": 646.094133, "activity_30": 631.099048}, "trend_signal": 1, "fair_value": 500.964701, "relative_strength": 0.064402, "rate_of_change": 0.5741581018872954, "market_dynamics": 0.896884, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.438884, "high": 677.589595, "low": 662.483462, "close": 676.3175, "volume": 36074658}, "trend_line": 610.88859, "activity_lines": {"activity_5": 665.974473, "activity_10": 661.605391, "activity_20": 650.134005, "activity_30": 635.589122}, "trend_signal": 1, "fair_value": 502.917089, "relative_strength": 0.049419, "rate_of_change": 0.6868441223167119, "market_dynamics": 0.743514, "expectation": {"probability": 60.2361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.853189, "high": 688.790086, "low": 678.364865, "close": 680.9985, "volume": 34855946}, "trend_line": 616.87495, "activity_lines": {"activity_5": 671.568393, "activity_10": 666.006111, "activity_20": 654.230767, "activity_30": 640.112342}, "trend_signal": 1, "fair_value": 504.976917, "relative_strength": 0.030145, "rate_of_change": 0.979943004009944, "market_dynamics": 0.669858, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 684.774984, "high": 684.904181, "low": 660.35711, "close": 670.1757, "volume": 39392416}, "trend_line": 621.53351, "activity_lines": {"activity_5": 672.207087, "activity_10": 667.740115, "activity_20": 656.875181, "activity_30": 643.5511}, "trend_signal": 1, "fair_value": 506.831112, "relative_strength": 0.065878, "rate_of_change": 0.7551870926190091, "market_dynamics": 0.813126, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.392063, "high": 684.079296, "low": 662.41392, "close": 671.1397, "volume": 45981881}, "trend_line": 626.49782, "activity_lines": {"activity_5": 673.039907, "activity_10": 669.143991, "activity_20": 659.235292, "activity_30": 646.751499}, "trend_signal": 1, "fair_value": 508.70607, "relative_strength": 0.065131, "rate_of_change": 0.7987196056412259, "market_dynamics": 0.79532, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 668.834062, "high": 674.707566, "low": 650.001085, "close": 658.1902, "volume": 36432365}, "trend_line": 630.223133, "activity_lines": {"activity_5": 668.290093, "activity_10": 667.709218, "activity_20": 660.079554, "activity_30": 648.796169}, "trend_signal": 1, "fair_value": 510.459515, "relative_strength": 0.053926, "rate_of_change": 0.5946250539227598, "market_dynamics": 0.415008, "expectation": {"probability": 60.5363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.827611, "high": 682.886756, "low": 660.764219, "close": 682.6383, "volume": 17957984}, "trend_line": 634.231627, "activity_lines": {"activity_5": 672.048087, "activity_10": 670.655462, "activity_20": 663.081841, "activity_30": 652.177792}, "trend_signal": 1, "fair_value": 512.341488, "relative_strength": 0.068242, "rate_of_change": 0.6360436153650427, "market_dynamics": 0.15302, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 677.987172, "high": 687.537827, "low": 677.917604, "close": 684.8545, "volume": 46702593}, "trend_line": 638.394663, "activity_lines": {"activity_5": 676.123427, "activity_10": 673.643078, "activity_20": 666.000247, "activity_30": 655.443784}, "trend_signal": 1, "fair_value": 514.321264, "relative_strength": 0.054939, "rate_of_change": 0.6563904767240556, "market_dynamics": 0.079602, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.778726, "high": 688.432237, "low": 678.364794, "close": 680.9388, "volume": 72089737}, "trend_line": 641.434457, "activity_lines": {"activity_5": 678.636467, "activity_10": 675.481105, "activity_20": 668.260186, "activity_30": 658.188567}, "trend_signal": 1, "fair_value": 516.327315, "relative_strength": 0.054975, "rate_of_change": 0.4761621887180337, "market_dynamics": 0.035863, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 687.365712, "high": 687.365712, "low": 670.380791, "close": 681.6808, "volume": 129669074}, "trend_line": 644.99419, "activity_lines": {"activity_5": 680.6793, "activity_10": 677.223656, "activity_20": 670.3682, "activity_30": 660.785105}, "trend_signal": 1, "fair_value": 518.340267, "relative_strength": 0.039893, "rate_of_change": 0.5549644178220459, "market_dynamics": 0.240906, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 685.111682, "high": 692.861115, "low": 683.875064, "close": 691.4349, "volume": 28826542}, "trend_line": 648.54486, "activity_lines": {"activity_5": 685.27076, "activity_10": 680.202715, "activity_20": 673.10634, "activity_30": 663.78128}, "trend_signal": 1, "fair_value": 520.418074, "relative_strength": 0.040289, "rate_of_change": 0.5504964316035107, "market_dynamics": 0.240966, "expectation": {"probability": 61.114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.732032, "high": 690.357718, "low": 681.072362, "close": 684.3736, "volume": 20872696}, "trend_line": 651.535833, "activity_lines": {"activity_5": 685.29214, "activity_10": 681.391207, "activity_20": 674.9003, "activity_30": 666.092812}, "trend_signal": 1, "fair_value": 522.416176, "relative_strength": 0.051436, "rate_of_change": 0.4611821300996902, "market_dynamics": -0.00586, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.764626, "high": 696.521385, "low": 687.595076, "close": 695.2348, "volume": 38250329}, "trend_line": 654.961613, "activity_lines": {"activity_5": 688.818233, "activity_10": 684.407989, "activity_20": 677.520898, "activity_30": 668.9121}, "trend_signal": 1, "fair_value": 524.419312, "relative_strength": 0.041976, "rate_of_change": 0.5258007045024693, "market_dynamics": -0.098673, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 691.883688, "high": 697.319262, "low": 687.355706, "close": 692.8212, "volume": 40717487}, "trend_line": 658.34925, "activity_lines": {"activity_5": 690.847773, "activity_10": 686.727093, "activity_20": 679.660783, "activity_30": 671.354654}, "trend_signal": 1, "fair_value": 526.423338, "relative_strength": 0.040127, "rate_of_change": 0.5172268011987944, "market_dynamics": -0.088376, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 682.698062, "high": 692.352438, "low": 677.781112, "close": 690.4076, "volume": 31037614}, "trend_line": 660.969453, "activity_lines": {"activity_5": 691.28062, "activity_10": 688.195624, "activity_20": 681.330599, "activity_30": 673.422935}, "trend_signal": 1, "fair_value": 528.350917, "relative_strength": 0.041742, "rate_of_change": 0.39799589655491524, "market_dynamics": -0.147376, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.724091, "high": 699.114476, "low": 686.0691, "close": 693.1902, "volume": 41830373}, "trend_line": 663.32868, "activity_lines": {"activity_5": 692.059213, "activity_10": 689.819756, "activity_20": 683.04686, "activity_30": 675.501692}, "trend_signal": 1, "fair_value": 530.255276, "relative_strength": 0.045598, "rate_of_change": 0.35693434685852554, "market_dynamics": -0.108269, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.816491, "high": 698.226823, "low": 677.013127, "close": 691.9435, "volume": 46375832}, "trend_line": 665.70349, "activity_lines": {"activity_5": 692.30522, "activity_10": 690.580853, "activity_20": 684.460935, "activity_30": 677.34781}, "trend_signal": 1, "fair_value": 532.178546, "relative_strength": 0.059577, "rate_of_change": 0.35801406928463053, "market_dynamics": -0.259461, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 690.656938, "high": 698.416344, "low": 678.738571, "close": 682.9474, "volume": 30323102}, "trend_line": 667.63872, "activity_lines": {"activity_5": 689.047867, "activity_10": 689.537109, "activity_20": 684.87923, "activity_30": 678.46032}, "trend_signal": 1, "fair_value": 534.049172, "relative_strength": 0.042311, "rate_of_change": 0.2907044996864966, "market_dynamics": -0.6164, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.361597, "high": 691.245365, "low": 677.003165, "close": 690.6669, "volume": 25934991}, "trend_line": 669.521137, "activity_lines": {"activity_5": 689.18284, "activity_10": 689.931585, "activity_20": 685.927176, "activity_30": 679.946009}, "trend_signal": 1, "fair_value": 536.036876, "relative_strength": 0.044712, "rate_of_change": 0.28195144224108487, "market_dynamics": -0.727295, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.111071, "high": 694.98548, "low": 681.241956, "close": 687.5552, "volume": 31672823}, "trend_line": 671.80879, "activity_lines": {"activity_5": 688.4242, "activity_10": 689.583424, "activity_20": 686.572107, "activity_30": 681.109497}, "trend_signal": 1, "fair_value": 537.955792, "relative_strength": 0.090968, "rate_of_change": 0.3416849556461563, "market_dynamics": -0.75493, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.955365, "high": 689.908948, "low": 670.869479, "close": 673.6122, "volume": 34424865}, "trend_line": 673.11644, "activity_lines": {"activity_5": 683.208053, "activity_10": 686.593364, "activity_20": 685.720525, "activity_30": 681.225846}, "trend_signal": 1, "fair_value": 539.896861, "relative_strength": 0.043945, "rate_of_change": 0.1946461581724715, "market_dynamics": -0.946469, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 667.588188, "high": 684.622977, "low": 662.551556, "close": 663.4392, "volume": 83399435}, "trend_line": 673.872953, "activity_lines": {"activity_5": 675.906107, "activity_10": 682.077716, "activity_20": 683.852251, "activity_30": 680.601508}, "trend_signal": 1, "fair_value": 541.740301, "relative_strength": 0.032969, "rate_of_change": 0.1123896186520182, "market_dynamics": -0.930364, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.34, "high": 675.67, "low": 647.7, "close": 651.3, "volume": 71453537}, "trend_line": 674.164383, "activity_lines": {"activity_5": 666.458047, "activity_10": 675.735567, "activity_20": 680.889189, "activity_30": 679.145189}, "trend_signal": 0, "fair_value": 543.469531, "relative_strength": 0.002015, "rate_of_change": 0.043247024339318034, "market_dynamics": -1.025844, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.97, "high": 665.605, "low": 636.0, "close": 636.99, "volume": 66135652}, "trend_line": 673.98476, "activity_lines": {"activity_5": 654.349813, "activity_10": 667.590415, "activity_20": 676.70469, "activity_30": 676.746841}, "trend_signal": 0, "fair_value": 545.023157, "relative_strength": 0.036297, "rate_of_change": -0.02664379853481407, "market_dynamics": -1.16059, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 642.98, "high": 661.52, "low": 632.14, "close": 658.96, "volume": 45931965}, "trend_line": 674.46646, "activity_lines": {"activity_5": 653.143373, "activity_10": 664.45492, "activity_20": 674.7706, "activity_30": 675.777502}, "trend_signal": 0, "fair_value": 546.718047, "relative_strength": 0.054105, "rate_of_change": 0.07147045876822682, "market_dynamics": -1.113934, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.85, "high": 685.17, "low": 654.06, "close": 682.62, "volume": 22330357}, "trend_line": 675.39829, "activity_lines": {"activity_5": 661.729947, "activity_10": 666.193018, "activity_20": 675.147841, "activity_30": 676.303537}, "trend_signal": 0, "fair_value": 548.544665, "relative_strength": 0.042262, "rate_of_change": 0.13815809313927793, "market_dynamics": -1.064533, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.52, "high": 715.6599, "low": 679.73, "close": 713.36, "volume": 28276350}, "trend_line": 677.08523, "activity_lines": {"activity_5": 679.962667, "activity_10": 673.712393, "activity_20": 678.336369, "activity_30": 678.752679}, "trend_signal": 0, "fair_value": 550.570551, "relative_strength": 0.028498, "rate_of_change": 0.2497696581375783, "market_dynamics": -0.789421, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 712.06, "high": 717.77, "low": 705.5701, "close": 717.28, "volume": 23629347}, "trend_line": 678.968427, "activity_lines": {"activity_5": 696.174, "activity_10": 681.555104, "activity_20": 681.751937, "activity_30": 681.34589}, "trend_signal": 1, "fair_value": 552.598365, "relative_strength": 0.041032, "rate_of_change": 0.27813293165470404, "market_dynamics": -0.478213, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 716.5, "high": 728.25, "low": 711.66, "close": 724.01, "volume": 22814721}, "trend_line": 680.826507, "activity_lines": {"activity_5": 710.23, "activity_10": 689.997222, "activity_20": 685.65405, "activity_30": 684.251798}, "trend_signal": 1, "fair_value": 554.689996, "relative_strength": 0.037539, "rate_of_change": 0.2736622096273076, "market_dynamics": -0.06461, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 723.41, "high": 741.5, "low": 718.34, "close": 740.97, "volume": 31147407}, "trend_line": 683.78725, "activity_lines": {"activity_5": 724.138, "activity_10": 700.916738, "activity_20": 690.9663, "activity_30": 688.132024}, "trend_signal": 1, "fair_value": 556.895822, "relative_strength": 0.023756, "rate_of_change": 0.4348748131218075, "market_dynamics": 0.363899, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 739.92, "high": 753.02, "low": 735.22, "close": 742.45, "volume": 23992707}, "trend_line": 686.41669, "activity_lines": {"activity_5": 733.072, "activity_10": 711.134167, "activity_20": 696.137172, "activity_30": 691.916717}, "trend_signal": 1, "fair_value": 559.067876, "relative_strength": 0.012325, "rate_of_change": 0.3845406593936996, "market_dynamics": 0.567029, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 743.32, "high": 752.5, "low": 734.97, "close": 749.14, "volume": 20534205}, "trend_line": 688.844107, "activity_lines": {"activity_5": 740.247333, "activity_10": 721.316364, "activity_20": 701.702259, "activity_30": 695.963382}, "trend_signal": 1, "fair_value": 561.273522, "relative_strength": 0.036728, "rate_of_change": 0.3536360690763494, "market_dynamics": 0.716623, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 753.59, "high": 761.65, "low": 751.78, "close": 760.05, "volume": 42282825}, "trend_line": 691.479157, "activity_lines": {"activity_5": 748.674, "activity_10": 731.924, "activity_20": 707.997982, "activity_30": 700.557311}, "trend_signal": 1, "fair_value": 563.500859, "relative_strength": 0.037466, "rate_of_change": 0.3825321249354868, "market_dynamics": 0.873656, "expectation": {"probability": 61.0178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4732acd6-7d4e-455d-9e18-e89b6c2703fb/", "share_image": "https://sharemaestro.com/terminal/4732acd6-7d4e-455d-9e18-e89b6c2703fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}