{"ticker": {"uuid": "4733049e-8c82-4204-8fe4-535c704dba9e", "symbol": "IDIP", "name": "IDI", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDIP rose 8.98%, moving from 65.70 to 71.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.07 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.60"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.731605, "high": 71.800003, "low": 69.599998, "close": 71.599998, "volume": 2247}, "trend_line": 67.4695, "activity_lines": {"activity_5": 70.085468, "activity_10": 69.177186, "activity_20": 68.323368, "activity_30": 68.050558}, "trend_signal": 1, "fair_value": 63.759249, "relative_strength": 0.074059, "rate_of_change": 0.09239366346809916, "market_dynamics": 0.316071, "expectation": {"probability": 48.765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.634336, "high": 47.634338, "low": 46.789756, "close": 47.634338, "volume": 2763}, "trend_line": 43.351998, "activity_lines": {"activity_5": 47.257578, "activity_10": 47.003131, "activity_20": 45.874592, "activity_30": 44.831233}, "trend_signal": 1, "fair_value": 36.488535, "relative_strength": 6.723318, "rate_of_change": 0.6220313516836334, "market_dynamics": 1.205137, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.634338, "high": 47.972168, "low": 47.127588, "close": 47.972168, "volume": 2357}, "trend_line": 43.617787, "activity_lines": {"activity_5": 47.56114, "activity_10": 47.209906, "activity_20": 46.17531, "activity_30": 45.129309}, "trend_signal": 1, "fair_value": 36.624666, "relative_strength": 5.049693, "rate_of_change": 0.613095156536956, "market_dynamics": 1.280254, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.843743, "high": 55.573396, "low": 49.999163, "close": 54.222065, "volume": 19169}, "trend_line": 44.091907, "activity_lines": {"activity_5": 49.852768, "activity_10": 48.529991, "activity_20": 47.044446, "activity_30": 45.813456}, "trend_signal": 1, "fair_value": 36.791042, "relative_strength": 22.10045, "rate_of_change": 1.086987746535603, "market_dynamics": 1.492064, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.053145, "high": 54.728817, "low": 53.039648, "close": 54.390984, "volume": 1890}, "trend_line": 44.598592, "activity_lines": {"activity_5": 51.699585, "activity_10": 49.738244, "activity_20": 47.875406, "activity_30": 46.477912}, "trend_signal": 1, "fair_value": 36.952349, "relative_strength": 18.346583, "rate_of_change": 1.1491564653803643, "market_dynamics": 1.632137, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.390981, "high": 55.235561, "low": 54.053148, "close": 54.897728, "volume": 2116}, "trend_line": 45.103314, "activity_lines": {"activity_5": 53.21983, "activity_10": 50.893015, "activity_20": 48.698019, "activity_30": 47.142373}, "trend_signal": 1, "fair_value": 37.113205, "relative_strength": 23.845952, "rate_of_change": 1.1316994043220043, "market_dynamics": 1.687334, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.897728, "high": 54.897731, "low": 54.053148, "close": 54.728817, "volume": 2368}, "trend_line": 45.618566, "activity_lines": {"activity_5": 54.188283, "activity_10": 51.868122, "activity_20": 49.447064, "activity_30": 47.763373}, "trend_signal": 1, "fair_value": 37.272052, "relative_strength": 18.751744, "rate_of_change": 1.1423816884054325, "market_dynamics": 1.766829, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.559897, "high": 54.728817, "low": 54.05315, "close": 54.390984, "volume": 1121}, "trend_line": 46.111784, "activity_lines": {"activity_5": 54.57116, "activity_10": 52.638862, "activity_20": 50.108028, "activity_30": 48.329335}, "trend_signal": 1, "fair_value": 37.430122, "relative_strength": 16.725313, "rate_of_change": 1.0811782202886404, "market_dynamics": 1.645883, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.222062, "high": 55.573396, "low": 54.053149, "close": 54.897728, "volume": 6205}, "trend_line": 46.616506, "activity_lines": {"activity_5": 54.695031, "activity_10": 53.359058, "activity_20": 50.759876, "activity_30": 48.896171}, "trend_signal": 1, "fair_value": 37.609944, "relative_strength": 16.649022, "rate_of_change": 1.0945618586346626, "market_dynamics": 1.659121, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.897728, "high": 56.417977, "low": 54.559895, "close": 54.897728, "volume": 2225}, "trend_line": 47.051197, "activity_lines": {"activity_5": 54.773858, "activity_10": 53.930301, "activity_20": 51.351164, "activity_30": 49.430443}, "trend_signal": 1, "fair_value": 37.768023, "relative_strength": 18.674548, "rate_of_change": 0.9324830136347002, "market_dynamics": 1.588057, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.897728, "high": 56.249058, "low": 54.559895, "close": 55.573391, "volume": 5174}, "trend_line": 47.497636, "activity_lines": {"activity_5": 55.044122, "activity_10": 54.480046, "activity_20": 51.942394, "activity_30": 49.980262}, "trend_signal": 1, "fair_value": 37.932285, "relative_strength": 19.125199, "rate_of_change": 0.94883664702515, "market_dynamics": 1.552805, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.911223, "high": 55.911223, "low": 55.066643, "close": 55.066643, "volume": 1586}, "trend_line": 47.911023, "activity_lines": {"activity_5": 55.100427, "activity_10": 54.790237, "activity_20": 52.423893, "activity_30": 50.468585}, "trend_signal": 1, "fair_value": 38.096073, "relative_strength": 20.288571, "rate_of_change": 0.8703317360889291, "market_dynamics": 1.413057, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.742308, "high": 56.417973, "low": 55.235561, "close": 56.417973, "volume": 2153}, "trend_line": 48.380227, "activity_lines": {"activity_5": 55.584653, "activity_10": 55.210991, "activity_20": 52.990427, "activity_30": 51.01742}, "trend_signal": 1, "fair_value": 38.271763, "relative_strength": 21.460568, "rate_of_change": 0.9793236934222793, "market_dynamics": 1.245258, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.417973, "high": 56.586886, "low": 55.573391, "close": 56.080147, "volume": 2157}, "trend_line": 48.82201, "activity_lines": {"activity_5": 55.821138, "activity_10": 55.416763, "activity_20": 53.478537, "activity_30": 51.514189}, "trend_signal": 1, "fair_value": 38.447599, "relative_strength": 19.016937, "rate_of_change": 0.9131478444696032, "market_dynamics": 1.049609, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.080144, "high": 57.431469, "low": 55.066646, "close": 57.431469, "volume": 3886}, "trend_line": 49.319612, "activity_lines": {"activity_5": 56.429235, "activity_10": 55.834446, "activity_20": 54.049162, "activity_30": 52.069638}, "trend_signal": 1, "fair_value": 38.634411, "relative_strength": 22.123592, "rate_of_change": 1.0192165377869542, "market_dynamics": 0.854901, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.769308, "high": 59.796298, "low": 56.080147, "close": 58.951717, "volume": 3588}, "trend_line": 49.857114, "activity_lines": {"activity_5": 57.375166, "activity_10": 56.473256, "activity_20": 54.711957, "activity_30": 52.691065}, "trend_signal": 1, "fair_value": 38.827267, "relative_strength": 22.466796, "rate_of_change": 1.0898342022642098, "market_dynamics": 0.835616, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.120627, "high": 59.120627, "low": 57.093632, "close": 57.093632, "volume": 1877}, "trend_line": 50.327292, "activity_lines": {"activity_5": 57.476513, "activity_10": 56.700524, "activity_20": 55.139475, "activity_30": 53.157937}, "trend_signal": 1, "fair_value": 39.006362, "relative_strength": 21.211534, "rate_of_change": 0.9430509756340832, "market_dynamics": 0.546892, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.431472, "high": 58.276052, "low": 54.897724, "close": 55.066643, "volume": 6136}, "trend_line": 50.751453, "activity_lines": {"activity_5": 56.767065, "activity_10": 56.516251, "activity_20": 55.325247, "activity_30": 53.463701}, "trend_signal": 1, "fair_value": 39.174777, "relative_strength": 17.330788, "rate_of_change": 0.8428051324517879, "market_dynamics": 0.319711, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.911218, "high": 56.586885, "low": 54.897724, "close": 55.573391, "volume": 3598}, "trend_line": 51.197892, "activity_lines": {"activity_5": 56.316622, "activity_10": 56.41183, "activity_20": 55.518696, "activity_30": 53.774794}, "trend_signal": 1, "fair_value": 39.345515, "relative_strength": 19.256249, "rate_of_change": 0.8796575735477075, "market_dynamics": -0.020099, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.74231, "high": 55.74231, "low": 53.03965, "close": 54.897728, "volume": 3021}, "trend_line": 51.648744, "activity_lines": {"activity_5": 55.674741, "activity_10": 56.172276, "activity_20": 55.605567, "activity_30": 54.013493}, "trend_signal": 1, "fair_value": 39.514697, "relative_strength": 18.329336, "rate_of_change": 0.8806065687235669, "market_dynamics": -0.459386, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.897732, "high": 54.897732, "low": 52.870735, "close": 52.870735, "volume": 1523}, "trend_line": 51.988934, "activity_lines": {"activity_5": 54.526112, "activity_10": 55.564178, "activity_20": 55.461586, "activity_30": 54.092331}, "trend_signal": 1, "fair_value": 39.675511, "relative_strength": 16.632453, "rate_of_change": 0.6586607411014676, "market_dynamics": -0.749313, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.70182, "high": 52.70182, "low": 50.674828, "close": 51.012661, "volume": 2833}, "trend_line": 52.159447, "activity_lines": {"activity_5": 53.163524, "activity_10": 54.667388, "activity_20": 55.114906, "activity_30": 54.029346}, "trend_signal": 1, "fair_value": 39.829504, "relative_strength": 12.448186, "rate_of_change": 0.3279794119263913, "market_dynamics": -0.97754, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.363987, "high": 54.897726, "low": 51.519407, "close": 53.546398, "volume": 2149}, "trend_line": 52.387484, "activity_lines": {"activity_5": 53.050912, "activity_10": 54.304986, "activity_20": 54.993447, "activity_30": 54.118827}, "trend_signal": 1, "fair_value": 39.991874, "relative_strength": 13.291602, "rate_of_change": 0.43719213510833516, "market_dynamics": -1.100269, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.05315, "high": 54.05315, "low": 52.363988, "close": 53.377483, "volume": 1725}, "trend_line": 52.620664, "activity_lines": {"activity_5": 52.983346, "activity_10": 53.964083, "activity_20": 54.829357, "activity_30": 54.182698}, "trend_signal": 1, "fair_value": 40.155937, "relative_strength": 12.466512, "rate_of_change": 0.4451063158520788, "market_dynamics": -1.172352, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.20857, "high": 54.897729, "low": 53.20857, "close": 53.884232, "volume": 2417}, "trend_line": 52.870736, "activity_lines": {"activity_5": 53.23109, "activity_10": 53.764455, "activity_20": 54.717551, "activity_30": 54.264218}, "trend_signal": 1, "fair_value": 40.313071, "relative_strength": 10.120758, "rate_of_change": 0.4752353562091177, "market_dynamics": -1.086451, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.390984, "high": 54.897731, "low": 54.05315, "close": 54.390984, "volume": 2583}, "trend_line": 53.126925, "activity_lines": {"activity_5": 53.715317, "activity_10": 53.721459, "activity_20": 54.65642, "activity_30": 54.362299}, "trend_signal": 1, "fair_value": 40.472529, "relative_strength": 9.79079, "rate_of_change": 0.48455727947498045, "market_dynamics": -0.977773, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.897728, "high": 55.235561, "low": 54.222061, "close": 55.235561, "volume": 5117}, "trend_line": 53.40588, "activity_lines": {"activity_5": 54.37972, "activity_10": 53.914944, "activity_20": 54.678138, "activity_30": 54.49834}, "trend_signal": 1, "fair_value": 40.636475, "relative_strength": 10.153797, "rate_of_change": 0.5250727385407746, "market_dynamics": -0.75813, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.235563, "high": 55.911226, "low": 54.222065, "close": 54.222065, "volume": 3424}, "trend_line": 53.661826, "activity_lines": {"activity_5": 54.424765, "activity_10": 53.957941, "activity_20": 54.600919, "activity_30": 54.550997}, "trend_signal": 1, "fair_value": 40.788836, "relative_strength": 5.170333, "rate_of_change": 0.4792468544662019, "market_dynamics": -0.630079, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.053151, "high": 55.235561, "low": 53.715318, "close": 54.222065, "volume": 2511}, "trend_line": 53.912385, "activity_lines": {"activity_5": 54.424765, "activity_10": 54.016294, "activity_20": 54.524505, "activity_30": 54.587141}, "trend_signal": 1, "fair_value": 40.937496, "relative_strength": 3.88965, "rate_of_change": 0.46692224002963045, "market_dynamics": -0.604956, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.390984, "high": 55.235564, "low": 53.03965, "close": 55.066643, "volume": 5634}, "trend_line": 54.182651, "activity_lines": {"activity_5": 54.649985, "activity_10": 54.252777, "activity_20": 54.531744, "activity_30": 54.661609}, "trend_signal": 1, "fair_value": 41.103135, "relative_strength": 5.548271, "rate_of_change": 0.50130596151515, "market_dynamics": -0.460651, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.404481, "high": 57.093638, "low": 55.066648, "close": 56.924725, "volume": 1863}, "trend_line": 54.497961, "activity_lines": {"activity_5": 55.415739, "activity_10": 54.824021, "activity_20": 54.715139, "activity_30": 54.838517}, "trend_signal": 1, "fair_value": 41.27282, "relative_strength": 9.053005, "rate_of_change": 0.5819390417054282, "market_dynamics": -0.426628, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.262558, "high": 57.262558, "low": 55.742315, "close": 56.417973, "volume": 1420}, "trend_line": 54.790749, "activity_lines": {"activity_5": 55.843659, "activity_10": 55.229419, "activity_20": 54.843837, "activity_30": 54.962389}, "trend_signal": 1, "fair_value": 41.442033, "relative_strength": 9.409576, "rate_of_change": 0.537245787966272, "market_dynamics": -0.278357, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.080139, "high": 56.7558, "low": 56.080139, "close": 56.417973, "volume": 1639}, "trend_line": 55.072276, "activity_lines": {"activity_5": 56.192752, "activity_10": 55.536539, "activity_20": 54.9661, "activity_30": 55.067371}, "trend_signal": 0, "fair_value": 41.614021, "relative_strength": 8.293003, "rate_of_change": 0.5138221417633916, "market_dynamics": -0.065715, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.586886, "high": 56.755805, "low": 55.404481, "close": 56.417973, "volume": 2607}, "trend_line": 55.145472, "activity_lines": {"activity_5": 56.395451, "activity_10": 55.791449, "activity_20": 55.088363, "activity_30": 55.154191}, "trend_signal": 0, "fair_value": 41.783697, "relative_strength": 9.198686, "rate_of_change": 0.13290897946544977, "market_dynamics": 0.059752, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.586886, "high": 56.586886, "low": 56.080139, "close": 56.417973, "volume": 1826}, "trend_line": 55.213039, "activity_lines": {"activity_5": 56.451756, "activity_10": 55.991077, "activity_20": 55.209017, "activity_30": 55.236287}, "trend_signal": 0, "fair_value": 41.955685, "relative_strength": 5.033428, "rate_of_change": 0.1225250189172448, "market_dynamics": 0.15582, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.417978, "high": 56.586895, "low": 56.080147, "close": 56.080147, "volume": 1213}, "trend_line": 55.252453, "activity_lines": {"activity_5": 56.305364, "activity_10": 56.083214, "activity_20": 55.302324, "activity_30": 55.29223}, "trend_signal": 1, "fair_value": 42.124583, "relative_strength": 4.561381, "rate_of_change": 0.07138531171957538, "market_dynamics": 0.241152, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.586894, "high": 56.586894, "low": 55.40448, "close": 56.080147, "volume": 2017}, "trend_line": 55.297497, "activity_lines": {"activity_5": 56.215277, "activity_10": 56.144638, "activity_20": 55.409304, "activity_30": 55.345629}, "trend_signal": 1, "fair_value": 42.292555, "relative_strength": 3.419654, "rate_of_change": 0.0815239822926906, "market_dynamics": 0.297444, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.911227, "high": 56.41798, "low": 55.742306, "close": 56.080147, "volume": 1308}, "trend_line": 55.353803, "activity_lines": {"activity_5": 56.147712, "activity_10": 56.190707, "activity_20": 55.521111, "activity_30": 55.396123}, "trend_signal": 1, "fair_value": 42.457289, "relative_strength": 1.430718, "rate_of_change": 0.10182377694238004, "market_dynamics": 0.245315, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.911219, "high": 56.417973, "low": 55.911219, "close": 56.417973, "volume": 1140}, "trend_line": 55.404477, "activity_lines": {"activity_5": 56.215277, "activity_10": 56.264416, "activity_20": 55.660266, "activity_30": 55.464779}, "trend_signal": 1, "fair_value": 42.618638, "relative_strength": -0.795768, "rate_of_change": 0.09154565224723724, "market_dynamics": 0.202529, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.417978, "high": 56.755805, "low": 55.911224, "close": 56.586891, "volume": 2515}, "trend_line": 55.460783, "activity_lines": {"activity_5": 56.339149, "activity_10": 56.328911, "activity_20": 55.811486, "activity_30": 55.541064}, "trend_signal": 1, "fair_value": 42.77598, "relative_strength": -0.458358, "rate_of_change": 0.10162716633892115, "market_dynamics": 0.213786, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.586895, "high": 57.769301, "low": 56.080148, "close": 57.262554, "volume": 2960}, "trend_line": 55.517088, "activity_lines": {"activity_5": 56.67698, "activity_10": 56.488613, "activity_20": 56.019011, "activity_30": 55.657307}, "trend_signal": 1, "fair_value": 42.933028, "relative_strength": -0.791078, "rate_of_change": 0.10152218730846592, "market_dynamics": 0.307263, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.262557, "high": 60.809794, "low": 57.093637, "close": 60.303047, "volume": 12061}, "trend_line": 55.691635, "activity_lines": {"activity_5": 57.949481, "activity_10": 57.19499, "activity_20": 56.495194, "activity_30": 55.966079}, "trend_signal": 1, "fair_value": 43.109567, "relative_strength": 2.345373, "rate_of_change": 0.31440229718099927, "market_dynamics": 0.681762, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.471961, "high": 60.471961, "low": 58.7828, "close": 60.303047, "volume": 4867}, "trend_line": 55.821137, "activity_lines": {"activity_5": 58.940456, "activity_10": 57.830729, "activity_20": 56.927137, "activity_30": 56.263589}, "trend_signal": 1, "fair_value": 43.287493, "relative_strength": 2.143373, "rate_of_change": 0.2325340241851442, "market_dynamics": 1.042285, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.471959, "high": 63.005702, "low": 60.471959, "close": 62.836788, "volume": 6244}, "trend_line": 56.046359, "activity_lines": {"activity_5": 60.494485, "activity_10": 58.85651, "activity_20": 57.568214, "activity_30": 56.716212}, "trend_signal": 1, "fair_value": 43.478423, "relative_strength": 5.34742, "rate_of_change": 0.40347082145604135, "market_dynamics": 1.421664, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.174614, "high": 63.343536, "low": 62.836789, "close": 63.343536, "volume": 5003}, "trend_line": 56.243428, "activity_lines": {"activity_5": 61.789508, "activity_10": 59.857722, "activity_20": 58.212508, "activity_30": 57.186997}, "trend_signal": 1, "fair_value": 43.676302, "relative_strength": 7.67858, "rate_of_change": 0.3516178455053593, "market_dynamics": 1.722936, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.343527, "high": 63.343536, "low": 62.836789, "close": 63.343536, "volume": 4419}, "trend_line": 56.389822, "activity_lines": {"activity_5": 62.634089, "activity_10": 60.733014, "activity_20": 58.811758, "activity_30": 57.645069}, "trend_signal": 1, "fair_value": 43.876494, "relative_strength": 7.862777, "rate_of_change": 0.2602864107074, "market_dynamics": 1.76322, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.343536, "high": 63.343536, "low": 62.836781, "close": 63.174614, "volume": 2344}, "trend_line": 56.592521, "activity_lines": {"activity_5": 63.016963, "activity_10": 61.445532, "activity_20": 59.352289, "activity_30": 58.082797}, "trend_signal": 1, "fair_value": 44.070977, "relative_strength": 6.928038, "rate_of_change": 0.3594602586260966, "market_dynamics": 1.748299, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.174614, "high": 63.343536, "low": 62.498947, "close": 63.174614, "volume": 2959}, "trend_line": 56.862787, "activity_lines": {"activity_5": 63.2084, "activity_10": 62.02906, "activity_20": 59.855015, "activity_30": 58.507449}, "trend_signal": 1, "fair_value": 44.269624, "relative_strength": 5.623011, "rate_of_change": 0.4775648711602713, "market_dynamics": 1.638092, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.343536, "high": 63.343536, "low": 62.836789, "close": 63.343536, "volume": 1741}, "trend_line": 57.121792, "activity_lines": {"activity_5": 63.264706, "activity_10": 62.51431, "activity_20": 60.331198, "activity_30": 58.925561}, "trend_signal": 1, "fair_value": 44.470741, "relative_strength": 7.18323, "rate_of_change": 0.4554912160742349, "market_dynamics": 1.483394, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.343527, "high": 63.343536, "low": 63.005694, "close": 63.343536, "volume": 4302}, "trend_line": 57.403319, "activity_lines": {"activity_5": 63.287229, "activity_10": 62.873641, "activity_20": 60.763945, "activity_30": 59.326964}, "trend_signal": 1, "fair_value": 44.676021, "relative_strength": 3.389412, "rate_of_change": 0.4928539356748543, "market_dynamics": 1.381069, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.343534, "high": 64.863775, "low": 62.498948, "close": 64.019196, "volume": 12722}, "trend_line": 57.774934, "activity_lines": {"activity_5": 63.534972, "activity_10": 63.232971, "activity_20": 61.221627, "activity_30": 59.753795}, "trend_signal": 1, "fair_value": 44.887484, "relative_strength": 4.719484, "rate_of_change": 0.6473754592482682, "market_dynamics": 1.420614, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.104271, "high": 67.274409, "low": 65.104271, "close": 67.093559, "volume": 6271}, "trend_line": 58.310964, "activity_lines": {"activity_5": 64.762458, "activity_10": 64.028428, "activity_20": 61.938322, "activity_30": 60.354997}, "trend_signal": 1, "fair_value": 45.114027, "relative_strength": 10.20155, "rate_of_change": 0.9277898958742153, "market_dynamics": 1.484966, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.731878, "high": 67.093562, "low": 63.295813, "close": 63.657505, "volume": 59859}, "trend_line": 58.648001, "activity_lines": {"activity_5": 64.58333, "activity_10": 64.075684, "activity_20": 62.276938, "activity_30": 60.699935}, "trend_signal": 1, "fair_value": 45.315769, "relative_strength": 5.506041, "rate_of_change": 0.5779993621782727, "market_dynamics": 1.366543, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.657506, "high": 67.274404, "low": 63.657506, "close": 66.912712, "volume": 2665}, "trend_line": 59.099175, "activity_lines": {"activity_5": 65.457079, "activity_10": 64.653806, "activity_20": 62.891099, "activity_30": 61.233142}, "trend_signal": 1, "fair_value": 45.544854, "relative_strength": 10.283438, "rate_of_change": 0.7692913523173649, "market_dynamics": 1.226539, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.551028, "high": 66.91272, "low": 58.774683, "close": 59.678909, "volume": 7566}, "trend_line": 59.292331, "activity_lines": {"activity_5": 63.681615, "activity_10": 63.842583, "activity_20": 62.766352, "activity_30": 61.270544}, "trend_signal": 1, "fair_value": 45.725719, "relative_strength": 4.508915, "rate_of_change": 0.32683366561376664, "market_dynamics": 0.615482, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.774685, "high": 62.210749, "low": 57.689613, "close": 61.668205, "volume": 7149}, "trend_line": 59.534905, "activity_lines": {"activity_5": 62.813558, "activity_10": 63.45968, "activity_20": 62.815534, "activity_30": 61.423826}, "trend_signal": 1, "fair_value": 45.920723, "relative_strength": 6.080834, "rate_of_change": 0.4091153036300845, "market_dynamics": -0.01242, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.210748, "high": 62.753282, "low": 58.412996, "close": 59.859756, "volume": 4583}, "trend_line": 59.689045, "activity_lines": {"activity_5": 61.499417, "activity_10": 62.778428, "activity_20": 62.665872, "activity_30": 61.444785}, "trend_signal": 1, "fair_value": 46.10517, "relative_strength": 4.850769, "rate_of_change": 0.2589069387109934, "market_dynamics": -0.472606, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.849056, "high": 62.0299, "low": 60.402296, "close": 61.125668, "volume": 2081}, "trend_line": 59.919165, "activity_lines": {"activity_5": 61.089501, "activity_10": 62.387613, "activity_20": 62.618775, "activity_30": 61.53747}, "trend_signal": 1, "fair_value": 46.29046, "relative_strength": 4.266834, "rate_of_change": 0.38553138184737157, "market_dynamics": -0.922969, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.763976, "high": 61.306522, "low": 59.859755, "close": 60.583134, "volume": 2893}, "trend_line": 60.131201, "activity_lines": {"activity_5": 60.667529, "activity_10": 61.935409, "activity_20": 62.495982, "activity_30": 61.580307}, "trend_signal": 1, "fair_value": 46.476151, "relative_strength": 2.580895, "rate_of_change": 0.3538700848050831, "market_dynamics": -0.978423, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.763976, "high": 62.029893, "low": 60.221441, "close": 61.668205, "volume": 3443}, "trend_line": 60.351253, "activity_lines": {"activity_5": 61.029219, "activity_10": 61.730679, "activity_20": 62.456696, "activity_30": 61.679468}, "trend_signal": 1, "fair_value": 46.67704, "relative_strength": 6.815593, "rate_of_change": 0.36595310976742773, "market_dynamics": -0.976991, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.668205, "high": 62.029897, "low": 60.763982, "close": 61.487366, "volume": 1621}, "trend_line": 60.503341, "activity_lines": {"activity_5": 61.19801, "activity_10": 61.52353, "activity_20": 62.375989, "activity_30": 61.752766}, "trend_signal": 1, "fair_value": 46.874345, "relative_strength": 6.517363, "rate_of_change": 0.252004709827647, "market_dynamics": -0.908378, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.668202, "high": 64.742572, "low": 60.944825, "close": 63.295818, "volume": 4628}, "trend_line": 60.732602, "activity_lines": {"activity_5": 61.981674, "activity_10": 61.691224, "activity_20": 62.447398, "activity_30": 61.932926}, "trend_signal": 1, "fair_value": 47.078879, "relative_strength": 13.323189, "rate_of_change": 0.378922876341657, "market_dynamics": -0.786774, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.295818, "high": 64.200044, "low": 61.125675, "close": 62.029896, "volume": 3858}, "trend_line": 60.919666, "activity_lines": {"activity_5": 62.114293, "activity_10": 61.6978, "activity_20": 62.383992, "activity_30": 62.016622}, "trend_signal": 1, "fair_value": 47.277723, "relative_strength": 10.517778, "rate_of_change": 0.3080124905565539, "market_dynamics": -0.697746, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.572428, "high": 63.295818, "low": 62.210743, "close": 63.114971, "volume": 1002}, "trend_line": 61.1429, "activity_lines": {"activity_5": 62.548322, "activity_10": 61.931255, "activity_20": 62.415703, "activity_30": 62.158255}, "trend_signal": 1, "fair_value": 47.479159, "relative_strength": 9.519808, "rate_of_change": 0.3664399604554594, "market_dynamics": -0.618062, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.114976, "high": 63.657508, "low": 62.934122, "close": 62.934124, "volume": 1559}, "trend_line": 61.360105, "activity_lines": {"activity_5": 62.75328, "activity_10": 62.200879, "activity_20": 62.428866, "activity_30": 62.273818}, "trend_signal": 1, "fair_value": 47.684284, "relative_strength": 7.23681, "rate_of_change": 0.35524157342880347, "market_dynamics": -0.528234, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.657505, "high": 64.200038, "low": 62.934122, "close": 64.019196, "volume": 1170}, "trend_line": 61.62474, "activity_lines": {"activity_5": 63.235533, "activity_10": 62.608603, "activity_20": 62.547319, "activity_30": 62.445372}, "trend_signal": 1, "fair_value": 47.89297, "relative_strength": 8.126123, "rate_of_change": 0.431281856509218, "market_dynamics": -0.47441, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.200044, "high": 64.200044, "low": 61.849053, "close": 62.029896, "volume": 3302}, "trend_line": 61.823065, "activity_lines": {"activity_5": 62.885898, "activity_10": 62.611891, "activity_20": 62.473097, "activity_30": 62.471511}, "trend_signal": 1, "fair_value": 48.08842, "relative_strength": 8.600918, "rate_of_change": 0.32182691561862486, "market_dynamics": -0.403828, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.391585, "high": 62.93412, "low": 61.668207, "close": 62.210743, "volume": 3122}, "trend_line": 62.027418, "activity_lines": {"activity_5": 62.68094, "activity_10": 62.608603, "activity_20": 62.421549, "activity_30": 62.496522}, "trend_signal": 1, "fair_value": 48.286484, "relative_strength": 7.178322, "rate_of_change": 0.33054491879365344, "market_dynamics": -0.397187, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.753279, "high": 62.753279, "low": 61.849051, "close": 62.029896, "volume": 2152}, "trend_line": 62.214482, "activity_lines": {"activity_5": 62.403644, "activity_10": 62.552705, "activity_20": 62.357368, "activity_30": 62.496682}, "trend_signal": 1, "fair_value": 48.464964, "relative_strength": 6.282765, "rate_of_change": 0.30158276135240625, "market_dynamics": -0.346182, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.391587, "high": 62.753277, "low": 62.029895, "close": 62.753277, "volume": 3597}, "trend_line": 62.420028, "activity_lines": {"activity_5": 62.439812, "activity_10": 62.602026, "activity_20": 62.368336, "activity_30": 62.531443}, "trend_signal": 0, "fair_value": 48.622738, "relative_strength": 3.413389, "rate_of_change": 0.3303828841651456, "market_dynamics": -0.272356, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.753282, "high": 62.934124, "low": 59.498067, "close": 60.763981, "volume": 5556}, "trend_line": 62.536742, "activity_lines": {"activity_5": 61.824939, "activity_10": 62.269928, "activity_20": 62.192658, "activity_30": 62.424602}, "trend_signal": 0, "fair_value": 48.76776, "relative_strength": 3.412901, "rate_of_change": 0.1869816527477281, "market_dynamics": -0.277404, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.763985, "high": 62.572437, "low": 60.4023, "close": 61.487366, "volume": 4221}, "trend_line": 62.57622, "activity_lines": {"activity_5": 61.668208, "activity_10": 62.082507, "activity_20": 62.101375, "activity_30": 62.3569}, "trend_signal": 0, "fair_value": 48.910462, "relative_strength": 4.068807, "rate_of_change": 0.06312768899921675, "market_dynamics": -0.266054, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.210752, "high": 62.391588, "low": 60.58314, "close": 62.029896, "volume": 4016}, "trend_line": 62.633781, "activity_lines": {"activity_5": 61.728489, "activity_10": 62.02661, "activity_20": 62.088457, "activity_30": 62.321653}, "trend_signal": 0, "fair_value": 49.057636, "relative_strength": 4.401441, "rate_of_change": 0.09198542193823749, "market_dynamics": -0.272601, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.029896, "high": 62.391592, "low": 61.306526, "close": 61.487366, "volume": 2282}, "trend_line": 62.5888, "activity_lines": {"activity_5": 61.619983, "activity_10": 61.87207, "activity_20": 62.03162, "activity_30": 62.247691}, "trend_signal": 0, "fair_value": 49.200338, "relative_strength": 4.903291, "rate_of_change": -0.07181587839954917, "market_dynamics": -0.466126, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.391589, "high": 62.572431, "low": 61.487363, "close": 61.668205, "volume": 2303}, "trend_line": 62.532956, "activity_lines": {"activity_5": 61.607926, "activity_10": 61.780003, "activity_20": 62.017842, "activity_30": 62.188298}, "trend_signal": 0, "fair_value": 49.346187, "relative_strength": 6.277922, "rate_of_change": -0.0892236310649836, "market_dynamics": -0.556142, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.668208, "high": 62.934126, "low": 61.487363, "close": 61.668205, "volume": 1124}, "trend_line": 62.477112, "activity_lines": {"activity_5": 61.668207, "activity_10": 61.710952, "activity_20": 61.99459, "activity_30": 62.132507}, "trend_signal": 0, "fair_value": 49.493527, "relative_strength": 7.080685, "rate_of_change": -0.08930331072147053, "market_dynamics": -0.705313, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.029902, "high": 62.029902, "low": 61.306523, "close": 61.84906, "volume": 1627}, "trend_line": 62.432927, "activity_lines": {"activity_5": 61.728491, "activity_10": 61.71753, "activity_20": 61.988562, "activity_30": 62.091988}, "trend_signal": 0, "fair_value": 49.642523, "relative_strength": 8.134025, "rate_of_change": -0.07072189892515968, "market_dynamics": -0.826371, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.487366, "high": 62.029902, "low": 61.487363, "close": 61.668205, "volume": 1422}, "trend_line": 62.382713, "activity_lines": {"activity_5": 61.704377, "activity_10": 61.694513, "activity_20": 61.955838, "activity_30": 62.042651}, "trend_signal": 0, "fair_value": 49.794335, "relative_strength": 7.76067, "rate_of_change": -0.08042871352162757, "market_dynamics": -0.891796, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.487363, "high": 63.812906, "low": 60.944825, "close": 63.437534, "volume": 3174}, "trend_line": 62.385846, "activity_lines": {"activity_5": 62.294152, "activity_10": 62.003056, "activity_20": 62.089037, "activity_30": 62.110704}, "trend_signal": 0, "fair_value": 49.955005, "relative_strength": 10.819877, "rate_of_change": 0.005022224666628839, "market_dynamics": -0.698694, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.812906, "high": 64.000588, "low": 61.373001, "close": 63.249855, "volume": 7308}, "trend_line": 62.382724, "activity_lines": {"activity_5": 62.691357, "activity_10": 62.251882, "activity_20": 62.19077, "activity_30": 62.166446}, "trend_signal": 0, "fair_value": 50.107017, "relative_strength": 7.29677, "rate_of_change": -0.005004340247301651, "market_dynamics": -0.330816, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.437534, "high": 64.375967, "low": 63.249852, "close": 64.000595, "volume": 1500}, "trend_line": 62.382103, "activity_lines": {"activity_5": 63.233364, "activity_10": 62.628178, "activity_20": 62.35647, "activity_30": 62.270825}, "trend_signal": 0, "fair_value": 50.263842, "relative_strength": 8.429848, "rate_of_change": -0.000995467911921296, "market_dynamics": 0.060366, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.812907, "high": 64.188279, "low": 62.6868, "close": 63.062164, "volume": 1029}, "trend_line": 62.247724, "activity_lines": {"activity_5": 63.307069, "activity_10": 62.775003, "activity_20": 62.420828, "activity_30": 62.3147}, "trend_signal": 1, "fair_value": 50.413657, "relative_strength": 8.459155, "rate_of_change": -0.21541274426096646, "market_dynamics": 0.378621, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.812908, "high": 64.375961, "low": 63.062165, "close": 64.375961, "volume": 1425}, "trend_line": 62.271672, "activity_lines": {"activity_5": 63.737833, "activity_10": 63.132067, "activity_20": 62.611422, "activity_30": 62.452006}, "trend_signal": 1, "fair_value": 50.563943, "relative_strength": 9.184362, "rate_of_change": 0.03847208935704107, "market_dynamics": 0.598214, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.188279, "high": 64.188284, "low": 63.625225, "close": 64.000595, "volume": 1240}, "trend_line": 62.174602, "activity_lines": {"activity_5": 63.862957, "activity_10": 63.378227, "activity_20": 62.755096, "activity_30": 62.563549}, "trend_signal": 1, "fair_value": 50.711824, "relative_strength": 9.327071, "rate_of_change": -0.15588147368196925, "market_dynamics": 0.628995, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.812914, "high": 64.56365, "low": 63.625225, "close": 64.188286, "volume": 1874}, "trend_line": 62.324914, "activity_lines": {"activity_5": 64.013108, "activity_10": 63.612818, "activity_20": 62.912427, "activity_30": 62.693464}, "trend_signal": 1, "fair_value": 50.862894, "relative_strength": 7.174813, "rate_of_change": 0.24175788049274455, "market_dynamics": 0.67667, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.375961, "high": 64.751338, "low": 63.812914, "close": 64.188286, "volume": 2329}, "trend_line": 62.408917, "activity_lines": {"activity_5": 64.100696, "activity_10": 63.801589, "activity_20": 63.063786, "activity_30": 62.813682}, "trend_signal": 1, "fair_value": 51.013965, "relative_strength": 3.134985, "rate_of_change": 0.13478237611367216, "market_dynamics": 0.868447, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.375963, "high": 67.566608, "low": 64.00059, "close": 64.375961, "volume": 4781}, "trend_line": 62.559457, "activity_lines": {"activity_5": 64.238331, "activity_10": 63.978663, "activity_20": 63.232214, "activity_30": 62.940588}, "trend_signal": 1, "fair_value": 51.175184, "relative_strength": 0.419156, "rate_of_change": 0.2412155301461159, "market_dynamics": 0.961208, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.375968, "high": 66.252812, "low": 64.188279, "close": 65.689758, "volume": 4307}, "trend_line": 62.711593, "activity_lines": {"activity_5": 64.726311, "activity_10": 64.348665, "activity_20": 63.514594, "activity_30": 63.142543}, "trend_signal": 1, "fair_value": 51.345818, "relative_strength": 1.965424, "rate_of_change": 0.24318625399833427, "market_dynamics": 1.221072, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.68976, "high": 70.194208, "low": 65.68976, "close": 69.631142, "volume": 6674}, "trend_line": 63.013194, "activity_lines": {"activity_5": 66.440499, "activity_10": 65.362164, "activity_20": 64.155777, "activity_30": 63.588965}, "trend_signal": 1, "fair_value": 51.535755, "relative_strength": 7.416515, "rate_of_change": 0.480933405726112, "market_dynamics": 1.454337, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.443461, "high": 70.194198, "low": 68.880402, "close": 68.880402, "volume": 2561}, "trend_line": 63.2536, "activity_lines": {"activity_5": 67.529071, "activity_10": 66.126553, "activity_20": 64.689264, "activity_30": 63.967495}, "trend_signal": 1, "fair_value": 51.725848, "relative_strength": 3.294436, "rate_of_change": 0.381516924852278, "market_dynamics": 1.613263, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.068094, "high": 70.006519, "low": 69.068088, "close": 69.631142, "volume": 789}, "trend_line": 63.525059, "activity_lines": {"activity_5": 68.555081, "activity_10": 66.925067, "activity_20": 65.265074, "activity_30": 64.378949}, "trend_signal": 1, "fair_value": 51.93268, "relative_strength": 4.369254, "rate_of_change": 0.4291597632387724, "market_dynamics": 1.661138, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.818832, "high": 70.757252, "low": 69.443461, "close": 69.818832, "volume": 2630}, "trend_line": 63.742493, "activity_lines": {"activity_5": 69.280798, "activity_10": 67.655333, "activity_20": 65.816534, "activity_30": 64.784999}, "trend_signal": 1, "fair_value": 52.153139, "relative_strength": 4.840254, "rate_of_change": 0.3422806738361382, "market_dynamics": 1.684512, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.631138, "high": 70.194204, "low": 67.941977, "close": 68.317352, "volume": 3221}, "trend_line": 63.952075, "activity_lines": {"activity_5": 69.143164, "activity_10": 67.989754, "activity_20": 66.185322, "activity_30": 65.080151}, "trend_signal": 1, "fair_value": 52.347574, "relative_strength": 2.163523, "rate_of_change": 0.32879479627506486, "market_dynamics": 1.465107, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.317348, "high": 68.880402, "low": 65.314388, "close": 67.378929, "volume": 3458}, "trend_line": 64.094207, "activity_lines": {"activity_5": 68.517549, "activity_10": 68.081891, "activity_20": 66.434797, "activity_30": 65.301239}, "trend_signal": 1, "fair_value": 52.515122, "relative_strength": 1.682343, "rate_of_change": 0.22224767530998266, "market_dynamics": 1.220742, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.378929, "high": 67.941979, "low": 66.815865, "close": 67.378929, "volume": 1621}, "trend_line": 64.242367, "activity_lines": {"activity_5": 68.042082, "activity_10": 68.112604, "activity_20": 66.656217, "activity_30": 65.513156}, "trend_signal": 1, "fair_value": 52.678695, "relative_strength": 1.265655, "rate_of_change": 0.23115973647977933, "market_dynamics": 0.903611, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.566605, "high": 69.818835, "low": 67.378923, "close": 69.443459, "volume": 14286}, "trend_line": 64.423176, "activity_lines": {"activity_5": 68.354889, "activity_10": 68.460674, "activity_20": 67.047064, "activity_30": 65.84871}, "trend_signal": 1, "fair_value": 52.831649, "relative_strength": 5.767089, "rate_of_change": 0.28144822247909457, "market_dynamics": 0.810203, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.818837, "high": 69.818837, "low": 65.502077, "close": 65.877441, "volume": 4483}, "trend_line": 64.551427, "activity_lines": {"activity_5": 67.491536, "activity_10": 68.064828, "activity_20": 67.061266, "activity_30": 65.942534}, "trend_signal": 1, "fair_value": 52.974665, "relative_strength": 8.875902, "rate_of_change": 0.19907587294362183, "market_dynamics": 0.474008, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.502076, "high": 66.440501, "low": 62.499111, "close": 65.877441, "volume": 7383}, "trend_line": 64.673651, "activity_lines": {"activity_5": 66.890942, "activity_10": 67.641683, "activity_20": 67.056285, "activity_30": 66.028083}, "trend_signal": 1, "fair_value": 53.12265, "relative_strength": 11.132583, "rate_of_change": 0.18934360660997127, "market_dynamics": 0.245731, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.440498, "high": 66.628181, "low": 65.689754, "close": 66.065125, "volume": 1049}, "trend_line": 64.808158, "activity_lines": {"activity_5": 66.515571, "activity_10": 67.24925, "activity_20": 67.049135, "activity_30": 66.117856}, "trend_signal": 1, "fair_value": 53.268856, "relative_strength": 8.381611, "rate_of_change": 0.20797805276216624, "market_dynamics": -0.006001, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.375959, "high": 66.628181, "low": 64.188277, "close": 66.440498, "volume": 2299}, "trend_line": 64.931066, "activity_lines": {"activity_5": 66.35291, "activity_10": 66.989904, "activity_20": 67.065222, "activity_30": 66.223168}, "trend_signal": 1, "fair_value": 53.413493, "relative_strength": 5.1329, "rate_of_change": 0.1896489636381817, "market_dynamics": -0.50963, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.628179, "high": 67.378927, "low": 66.252808, "close": 67.003555, "volume": 1500}, "trend_line": 65.139052, "activity_lines": {"activity_5": 66.440498, "activity_10": 66.877293, "activity_20": 67.11974, "activity_30": 66.356877}, "trend_signal": 1, "fair_value": 53.559751, "relative_strength": 2.672025, "rate_of_change": 0.3203181663458372, "market_dynamics": -0.598154, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.191243, "high": 68.692715, "low": 66.440507, "close": 68.129662, "volume": 3495}, "trend_line": 65.360461, "activity_lines": {"activity_5": 67.066114, "activity_10": 67.017203, "activity_20": 67.267207, "activity_30": 66.54982}, "trend_signal": 1, "fair_value": 53.714223, "relative_strength": 4.496865, "rate_of_change": 0.3399020912984644, "market_dynamics": -0.629444, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.880402, "high": 69.81883, "low": 68.50503, "close": 69.443459, "volume": 2339}, "trend_line": 65.60758, "activity_lines": {"activity_5": 67.979515, "activity_10": 67.426697, "activity_20": 67.515666, "activity_30": 66.813239}, "trend_signal": 1, "fair_value": 53.873448, "relative_strength": 4.351065, "rate_of_change": 0.3780863785523145, "market_dynamics": -0.521871, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.500004, "high": 72.997278, "low": 70.115807, "close": 71.460495, "volume": 4110}, "trend_line": 65.940018, "activity_lines": {"activity_5": 69.327527, "activity_10": 68.182451, "activity_20": 67.932093, "activity_30": 67.190846}, "trend_signal": 1, "fair_value": 54.051818, "relative_strength": 9.259557, "rate_of_change": 0.5067066945618117, "market_dynamics": -0.274917, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.460489, "high": 71.652589, "low": 70.692099, "close": 71.460495, "volume": 1473}, "trend_line": 66.266427, "activity_lines": {"activity_5": 70.315847, "activity_10": 68.863994, "activity_20": 68.312996, "activity_30": 67.547006}, "trend_signal": 1, "fair_value": 54.228116, "relative_strength": 8.703, "rate_of_change": 0.49500896405578504, "market_dynamics": -0.06843, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.460494, "high": 71.460494, "low": 70.500001, "close": 71.076294, "volume": 2003}, "trend_line": 66.58003, "activity_lines": {"activity_5": 70.841434, "activity_10": 69.401473, "activity_20": 68.62268, "activity_30": 67.85732}, "trend_signal": 1, "fair_value": 54.401952, "relative_strength": 7.203674, "rate_of_change": 0.47324567537042633, "market_dynamics": 0.071598, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.076296, "high": 71.460492, "low": 69.923706, "close": 69.923706, "volume": 2969}, "trend_line": 66.849185, "activity_lines": {"activity_5": 70.711309, "activity_10": 69.699702, "activity_20": 68.789793, "activity_30": 68.073041}, "trend_signal": 1, "fair_value": 54.591191, "relative_strength": 6.837707, "rate_of_change": 0.40425785329326536, "market_dynamics": 0.209335, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.26839, "high": 71.460492, "low": 69.923709, "close": 71.268387, "volume": 7565}, "trend_line": 67.169191, "activity_lines": {"activity_5": 70.909808, "activity_10": 70.16885, "activity_20": 69.058553, "activity_30": 68.358151}, "trend_signal": 1, "fair_value": 54.791121, "relative_strength": 9.931298, "rate_of_change": 0.47869843140195684, "market_dynamics": 0.385936, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.076297, "high": 73.189374, "low": 71.076292, "close": 72.805183, "volume": 1730}, "trend_line": 67.481446, "activity_lines": {"activity_5": 71.498911, "activity_10": 70.819398, "activity_20": 69.44711, "activity_30": 68.721763}, "trend_signal": 1, "fair_value": 55.000902, "relative_strength": 10.450519, "rate_of_change": 0.4648783100573707, "market_dynamics": 0.569814, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.573571, "high": 76.647144, "low": 73.573571, "close": 74.534058, "volume": 2920}, "trend_line": 67.857586, "activity_lines": {"activity_5": 72.574659, "activity_10": 71.661741, "activity_20": 69.985207, "activity_30": 69.17677}, "trend_signal": 1, "fair_value": 55.224874, "relative_strength": 12.56931, "rate_of_change": 0.5573976586097344, "market_dynamics": 0.833197, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.534055, "high": 76.647141, "low": 71.076291, "close": 75.878746, "volume": 4492}, "trend_line": 68.253525, "activity_lines": {"activity_5": 73.893733, "activity_10": 72.601416, "activity_20": 70.624447, "activity_30": 69.694265}, "trend_signal": 1, "fair_value": 55.457465, "relative_strength": 12.189574, "rate_of_change": 0.5834852421658479, "market_dynamics": 1.216327, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.262943, "high": 76.262943, "low": 74.53406, "close": 75.878746, "volume": 3519}, "trend_line": 68.680744, "activity_lines": {"activity_5": 74.892643, "activity_10": 73.379725, "activity_20": 71.233937, "activity_30": 70.186214}, "trend_signal": 1, "fair_value": 55.693165, "relative_strength": 11.907076, "rate_of_change": 0.6259295765310408, "market_dynamics": 1.355238, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.494553, "high": 75.87875, "low": 75.110351, "close": 75.686653, "volume": 924}, "trend_line": 69.057767, "activity_lines": {"activity_5": 75.430519, "activity_10": 73.982215, "activity_20": 71.796275, "activity_30": 70.638208}, "trend_signal": 1, "fair_value": 55.929705, "relative_strength": 11.088928, "rate_of_change": 0.5489500812629434, "market_dynamics": 1.40037, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.878746, "high": 76.262947, "low": 74.918256, "close": 75.302452, "volume": 1930}, "trend_line": 69.434496, "activity_lines": {"activity_5": 75.545777, "activity_10": 74.401338, "activity_20": 72.286931, "activity_30": 71.041091}, "trend_signal": 1, "fair_value": 56.163782, "relative_strength": 14.432892, "rate_of_change": 0.5455273408999707, "market_dynamics": 1.341681, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.494551, "high": 75.878748, "low": 74.918258, "close": 75.878746, "volume": 1273}, "trend_line": 69.824178, "activity_lines": {"activity_5": 75.686649, "activity_10": 74.855388, "activity_20": 72.794742, "activity_30": 71.456849}, "trend_signal": 1, "fair_value": 56.401554, "relative_strength": 12.064198, "rate_of_change": 0.5612224793854739, "market_dynamics": 1.153461, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.878746, "high": 76.262947, "low": 75.11035, "close": 76.262947, "volume": 1855}, "trend_line": 70.226667, "activity_lines": {"activity_5": 75.865942, "activity_10": 75.298961, "activity_20": 73.298667, "activity_30": 71.872254}, "trend_signal": 1, "fair_value": 56.644896, "relative_strength": 9.788188, "rate_of_change": 0.5764321350120337, "market_dynamics": 1.035343, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.070839, "high": 76.45504, "low": 74.918256, "close": 75.110352, "volume": 1487}, "trend_line": 70.58448, "activity_lines": {"activity_5": 75.635423, "activity_10": 75.438668, "activity_20": 73.660348, "activity_30": 72.18733}, "trend_signal": 1, "fair_value": 56.885511, "relative_strength": 7.238418, "rate_of_change": 0.5095115791270474, "market_dynamics": 0.874029, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.68665, "high": 76.070839, "low": 75.302451, "close": 75.302452, "volume": 1592}, "trend_line": 70.904903, "activity_lines": {"activity_5": 75.520164, "activity_10": 75.519, "activity_20": 73.996357, "activity_30": 72.491716}, "trend_signal": 1, "fair_value": 57.131502, "relative_strength": 10.885851, "rate_of_change": 0.45395673383158053, "market_dynamics": 0.679371, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.302457, "high": 76.45504, "low": 74.726159, "close": 75.110352, "volume": 1719}, "trend_line": 71.087543, "activity_lines": {"activity_5": 75.366484, "activity_10": 75.491058, "activity_20": 74.269191, "activity_30": 72.763035}, "trend_signal": 1, "fair_value": 57.374189, "relative_strength": 10.696652, "rate_of_change": 0.25758444377251616, "market_dynamics": 0.425752, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.302452, "high": 75.302452, "low": 73.189368, "close": 73.38147, "volume": 2803}, "trend_line": 71.237579, "activity_lines": {"activity_5": 74.649318, "activity_10": 75.106861, "activity_20": 74.334297, "activity_30": 72.91103}, "trend_signal": 1, "fair_value": 57.591809, "relative_strength": 5.828848, "rate_of_change": 0.21105807525236886, "market_dynamics": 0.021236, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.149862, "high": 75.110353, "low": 73.381474, "close": 74.341965, "volume": 1643}, "trend_line": 71.394606, "activity_lines": {"activity_5": 74.418801, "activity_10": 74.918256, "activity_20": 74.457826, "activity_30": 73.111313}, "trend_signal": 1, "fair_value": 57.835786, "relative_strength": 6.550553, "rate_of_change": 0.22042719896474774, "market_dynamics": -0.222228, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.341967, "high": 74.726164, "low": 72.420986, "close": 72.805183, "volume": 3013}, "trend_line": 71.494151, "activity_lines": {"activity_5": 73.804089, "activity_10": 74.478178, "activity_20": 74.40005, "activity_30": 73.202318}, "trend_signal": 1, "fair_value": 58.059553, "relative_strength": 3.852425, "rate_of_change": 0.13942930086343808, "market_dynamics": -0.436636, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.957767, "high": 73.957767, "low": 71.076292, "close": 71.268387, "volume": 4376}, "trend_line": 71.592519, "activity_lines": {"activity_5": 72.83079, "activity_10": 73.814565, "activity_20": 74.173648, "activity_30": 73.187753}, "trend_signal": 1, "fair_value": 58.264663, "relative_strength": -1.154657, "rate_of_change": 0.13758887772510728, "market_dynamics": -0.598961, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.036784, "high": 72.228883, "low": 70.692094, "close": 71.460495, "volume": 4017}, "trend_line": 71.728571, "activity_lines": {"activity_5": 72.190465, "activity_10": 73.266213, "activity_20": 73.956852, "activity_30": 73.179235}, "trend_signal": 1, "fair_value": 58.472041, "relative_strength": 0.960604, "rate_of_change": 0.19003661541788536, "market_dynamics": -0.662239, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.460495, "high": 72.036788, "low": 68.963217, "close": 69.731606, "volume": 4461}, "trend_line": 71.806994, "activity_lines": {"activity_5": 71.217167, "activity_10": 72.473372, "activity_20": 73.575399, "activity_30": 73.050399}, "trend_signal": 0, "fair_value": 58.671443, "relative_strength": -4.648339, "rate_of_change": 0.10933300204740005, "market_dynamics": -0.729016, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.115807, "high": 70.115807, "low": 68.771117, "close": 69.731606, "volume": 3031}, "trend_line": 71.816599, "activity_lines": {"activity_5": 70.487193, "activity_10": 71.792296, "activity_20": 73.20218, "activity_30": 72.916503}, "trend_signal": 0, "fair_value": 58.86981, "relative_strength": -5.300766, "rate_of_change": 0.013376134363727053, "market_dynamics": -0.833254, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.923706, "high": 70.115807, "low": 69.155312, "close": 69.731606, "volume": 1852}, "trend_line": 71.945071, "activity_lines": {"activity_5": 70.064577, "activity_10": 71.229973, "activity_20": 72.835364, "activity_30": 72.781987}, "trend_signal": 0, "fair_value": 59.06973, "relative_strength": -4.135704, "rate_of_change": 0.1788890058689665, "market_dynamics": -0.968248, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.731606, "high": 69.731606, "low": 65.313352, "close": 65.505447, "volume": 5538}, "trend_line": 71.932671, "activity_lines": {"activity_5": 68.438146, "activity_10": 69.997052, "activity_20": 72.066971, "activity_30": 72.366527}, "trend_signal": 0, "fair_value": 59.235827, "relative_strength": -7.977597, "rate_of_change": -0.01723537113473628, "market_dynamics": -0.992976, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.658041, "high": 67.234336, "low": 65.313349, "close": 66.465935, "volume": 3401}, "trend_line": 71.946031, "activity_lines": {"activity_5": 67.516073, "activity_10": 69.116892, "activity_20": 71.417496, "activity_30": 72.013835}, "trend_signal": 0, "fair_value": 59.40549, "relative_strength": -9.068764, "rate_of_change": 0.018572923560708336, "market_dynamics": -1.065008, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.234332, "high": 67.234332, "low": 64.352865, "close": 64.54496, "volume": 3589}, "trend_line": 71.882847, "activity_lines": {"activity_5": 66.286647, "activity_10": 68.044636, "activity_20": 70.615258, "activity_30": 71.536346}, "trend_signal": 0, "fair_value": 59.562839, "relative_strength": -9.542806, "rate_of_change": -0.08782138378141637, "market_dynamics": -1.07438, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.544955, "high": 65.121255, "low": 63.200277, "close": 63.392372, "volume": 5903}, "trend_line": 71.762474, "activity_lines": {"activity_5": 65.0188, "activity_10": 66.923482, "activity_20": 69.750817, "activity_30": 70.988574}, "trend_signal": 0, "fair_value": 59.71798, "relative_strength": -12.508622, "rate_of_change": -0.16745719601228473, "market_dynamics": -0.985518, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.392373, "high": 66.465935, "low": 63.392373, "close": 66.465935, "volume": 3095}, "trend_line": 71.707016, "activity_lines": {"activity_5": 65.198091, "activity_10": 66.560241, "activity_20": 69.238555, "activity_30": 70.646862}, "trend_signal": 0, "fair_value": 59.889197, "relative_strength": -8.112034, "rate_of_change": -0.07727994438987926, "market_dynamics": -1.01975, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.465934, "high": 66.850131, "low": 64.160764, "close": 65.313354, "volume": 4700}, "trend_line": 71.569346, "activity_lines": {"activity_5": 65.210899, "activity_10": 66.102699, "activity_20": 68.661346, "activity_30": 70.234367}, "trend_signal": 0, "fair_value": 60.056133, "relative_strength": -9.082862, "rate_of_change": -0.19198958160523646, "market_dynamics": -0.929831, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.313349, "high": 67.618533, "low": 65.313349, "close": 66.273842, "volume": 3210}, "trend_line": 71.396458, "activity_lines": {"activity_5": 65.556676, "activity_10": 65.928065, "activity_20": 68.225009, "activity_30": 69.892722}, "trend_signal": 0, "fair_value": 60.227155, "relative_strength": -8.57614, "rate_of_change": -0.2415671089128024, "market_dynamics": -0.874249, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.273838, "high": 67.042235, "low": 65.505443, "close": 66.850136, "volume": 1642}, "trend_line": 71.242779, "activity_lines": {"activity_5": 66.107357, "activity_10": 65.952514, "activity_20": 67.886551, "activity_30": 69.599411}, "trend_signal": 0, "fair_value": 60.400835, "relative_strength": -7.136223, "rate_of_change": -0.2152473726357641, "market_dynamics": -0.86827, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.042236, "high": 67.042236, "low": 65.505445, "close": 65.697548, "volume": 2158}, "trend_line": 71.063488, "activity_lines": {"activity_5": 66.120164, "activity_10": 65.819792, "activity_20": 67.481315, "activity_30": 69.241654}, "trend_signal": 0, "fair_value": 60.553659, "relative_strength": -9.606647, "rate_of_change": -0.25166199650913684, "market_dynamics": -0.834619, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.889648, "high": 67.810627, "low": 65.889648, "close": 67.42643, "volume": 3972}, "trend_line": 70.980245, "activity_lines": {"activity_5": 66.555586, "activity_10": 66.074758, "activity_20": 67.291047, "activity_30": 69.007005}, "trend_signal": 0, "fair_value": 60.715494, "relative_strength": -8.965894, "rate_of_change": -0.11713891668251658, "market_dynamics": -0.670619, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.658043, "high": 67.042241, "low": 65.889648, "close": 66.465935, "volume": 2121}, "trend_line": 70.820163, "activity_lines": {"activity_5": 66.60681, "activity_10": 66.197002, "activity_20": 67.045892, "activity_30": 68.715759}, "trend_signal": 0, "fair_value": 60.868063, "relative_strength": -9.087073, "rate_of_change": -0.2255303570732994, "market_dynamics": -0.532135, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.081747, "high": 70.307899, "low": 66.081747, "close": 70.307899, "volume": 4517}, "trend_line": 70.736921, "activity_lines": {"activity_5": 67.86185, "activity_10": 67.000321, "activity_20": 67.208718, "activity_30": 68.68271}, "trend_signal": 0, "fair_value": 61.047333, "relative_strength": -2.572053, "rate_of_change": -0.11753997233810165, "market_dynamics": -0.122419, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.076292, "high": 71.268387, "low": 69.731607, "close": 70.692101, "volume": 2482}, "trend_line": 70.608855, "activity_lines": {"activity_5": 68.976021, "activity_10": 67.803641, "activity_20": 67.431003, "activity_30": 68.679818}, "trend_signal": 0, "fair_value": 61.225958, "relative_strength": -1.933348, "rate_of_change": -0.18104548259881117, "market_dynamics": 0.225402, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.500005, "high": 71.076298, "low": 69.347411, "close": 70.115807, "volume": 1222}, "trend_line": 70.416757, "activity_lines": {"activity_5": 69.641962, "activity_10": 68.390414, "activity_20": 67.61121, "activity_30": 68.648009}, "trend_signal": 0, "fair_value": 61.40296, "relative_strength": -4.410919, "rate_of_change": -0.2720593613931304, "market_dynamics": 0.337772, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.692101, "high": 71.076298, "low": 69.73161, "close": 70.692101, "volume": 1282}, "trend_line": 70.243869, "activity_lines": {"activity_5": 70.205451, "activity_10": 68.959723, "activity_20": 67.866426, "activity_30": 68.665773}, "trend_signal": 0, "fair_value": 61.581585, "relative_strength": -4.081981, "rate_of_change": -0.24552110515399106, "market_dynamics": 0.556983, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.5, "high": 70.884198, "low": 69.53951, "close": 69.923706, "volume": 1106}, "trend_line": 70.051771, "activity_lines": {"activity_5": 70.295097, "activity_10": 69.312485, "activity_20": 68.058525, "activity_30": 68.645117}, "trend_signal": 0, "fair_value": 61.754248, "relative_strength": -7.328808, "rate_of_change": -0.27347297740675625, "market_dynamics": 0.472074, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.923708, "high": 70.500005, "low": 67.810629, "close": 68.963219, "volume": 2778}, "trend_line": 69.840463, "activity_lines": {"activity_5": 69.834062, "activity_10": 69.406788, "activity_20": 68.165551, "activity_30": 68.574888}, "trend_signal": 0, "fair_value": 61.924898, "relative_strength": -9.184474, "rate_of_change": -0.30164547874171876, "market_dynamics": 0.502229, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.618528, "high": 69.155314, "low": 67.234334, "close": 68.194824, "volume": 2717}, "trend_line": 69.584332, "activity_lines": {"activity_5": 69.206542, "activity_10": 69.312486, "activity_20": 68.211289, "activity_30": 68.468718}, "trend_signal": 0, "fair_value": 62.091658, "relative_strength": -3.623572, "rate_of_change": -0.3667372594594574, "market_dynamics": 0.562572, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.618531, "high": 67.618531, "low": 65.121255, "close": 65.697548, "volume": 3510}, "trend_line": 69.232152, "activity_lines": {"activity_5": 67.91308, "activity_10": 68.739684, "activity_20": 68.026509, "activity_30": 68.217957}, "trend_signal": 0, "fair_value": 62.24759, "relative_strength": -6.172915, "rate_of_change": -0.5061196822296206, "market_dynamics": 0.446778, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.352862, "high": 65.69755, "low": 63.392372, "close": 63.968662, "volume": 3734}, "trend_line": 68.860763, "activity_lines": {"activity_5": 66.337875, "activity_10": 67.85254, "activity_20": 67.696283, "activity_30": 67.878377}, "trend_signal": 0, "fair_value": 62.384152, "relative_strength": -5.70467, "rate_of_change": -0.5364400632815711, "market_dynamics": 0.320407, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.776566, "high": 65.889648, "low": 63.200277, "close": 63.392372, "volume": 3172}, "trend_line": 68.46376, "activity_lines": {"activity_5": 65.018801, "activity_10": 66.923484, "activity_20": 67.338615, "activity_30": 67.525578}, "trend_signal": 0, "fair_value": 62.4963, "relative_strength": -6.885333, "rate_of_change": -0.5765300625553803, "market_dynamics": 0.059445, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.968665, "high": 67.234336, "low": 63.200277, "close": 65.889641, "volume": 3216}, "trend_line": 68.156403, "activity_lines": {"activity_5": 64.967573, "activity_10": 66.504359, "activity_20": 67.228844, "activity_30": 67.359506}, "trend_signal": 0, "fair_value": 62.619276, "relative_strength": -6.223645, "rate_of_change": -0.44893385931476176, "market_dynamics": -0.145944, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.234329, "high": 67.810622, "low": 65.889641, "close": 66.850136, "volume": 2796}, "trend_line": 67.938692, "activity_lines": {"activity_5": 65.441415, "activity_10": 66.340203, "activity_20": 67.213293, "activity_30": 67.275231}, "trend_signal": 0, "fair_value": 62.750482, "relative_strength": -8.044035, "rate_of_change": -0.31942853556986306, "market_dynamics": -0.205836, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.273843, "high": 67.618527, "low": 66.273843, "close": 67.234329, "volume": 1359}, "trend_line": 67.701771, "activity_lines": {"activity_5": 66.132968, "activity_10": 66.315753, "activity_20": 67.223355, "activity_30": 67.229788}, "trend_signal": 0, "fair_value": 62.88415, "relative_strength": -9.116697, "rate_of_change": -0.34872764403531564, "market_dynamics": -0.29427, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.042237, "high": 69.347407, "low": 66.65804, "close": 69.155312, "volume": 1948}, "trend_line": 67.580108, "activity_lines": {"activity_5": 67.362396, "activity_10": 66.692964, "activity_20": 67.398073, "activity_30": 67.323565}, "trend_signal": 0, "fair_value": 63.02806, "relative_strength": -3.385222, "rate_of_change": -0.17970430935993992, "market_dynamics": -0.1779, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.539509, "high": 69.539513, "low": 67.810629, "close": 68.963219, "volume": 1025}, "trend_line": 67.503269, "activity_lines": {"activity_5": 68.182016, "activity_10": 67.06319, "activity_20": 67.541689, "activity_30": 67.412798}, "trend_signal": 0, "fair_value": 63.169703, "relative_strength": -3.116873, "rate_of_change": -0.11370061734733031, "market_dynamics": -0.180229, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.539508, "high": 70.115801, "low": 68.194825, "close": 69.155312, "volume": 1678}, "trend_line": 67.42643, "activity_lines": {"activity_5": 68.694278, "activity_10": 67.485806, "activity_20": 67.68622, "activity_30": 67.519381}, "trend_signal": 1, "fair_value": 63.31465, "relative_strength": -2.76151, "rate_of_change": -0.11383004280875163, "market_dynamics": -0.144904, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.155315, "high": 69.92371, "low": 68.194824, "close": 69.539513, "volume": 1489}, "trend_line": 67.420027, "activity_lines": {"activity_5": 69.116895, "activity_10": 67.974783, "activity_20": 67.85362, "activity_30": 67.655709}, "trend_signal": 1, "fair_value": 63.461023, "relative_strength": -0.240486, "rate_of_change": -0.009496276163504017, "market_dynamics": -0.008349, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.963218, "high": 70.500003, "low": 68.19482, "close": 69.347412, "volume": 1754}, "trend_line": 67.40722, "activity_lines": {"activity_5": 69.296187, "activity_10": 68.404385, "activity_20": 67.989918, "activity_30": 67.780056}, "trend_signal": 1, "fair_value": 63.604541, "relative_strength": -2.367834, "rate_of_change": -0.01899583932235645, "market_dynamics": 0.025901, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.731605, "high": 71.800003, "low": 69.599998, "close": 71.599998, "volume": 2247}, "trend_line": 67.4695, "activity_lines": {"activity_5": 70.085468, "activity_10": 69.177186, "activity_20": 68.323368, "activity_30": 68.050558}, "trend_signal": 1, "fair_value": 63.759249, "relative_strength": 0.074059, "rate_of_change": 0.09239366346809916, "market_dynamics": 0.316071, "expectation": {"probability": 48.765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4733049e-8c82-4204-8fe4-535c704dba9e/", "share_image": "https://sharemaestro.com/terminal/4733049e-8c82-4204-8fe4-535c704dba9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}