{"ticker": {"uuid": "4734f023-0aaa-4e3a-81ac-600a3dcdd6be", "symbol": "JKTYRE", "name": "JK Tyre & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKTYRE fell 0.91%, moving from 411.75 to 408.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.90 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.00"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 374.299988, "high": 422.649994, "low": 373.100006, "close": 408.0, "volume": 18779310}, "trend_line": 457.524999, "activity_lines": {"activity_5": 390.836668, "activity_10": 397.566364, "activity_20": 420.966428, "activity_30": 440.734193}, "trend_signal": 0, "fair_value": 376.611058, "relative_strength": 3.895579, "rate_of_change": -0.1749114902577208, "market_dynamics": -1.084227, "expectation": {"probability": 50.549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.637722, "high": 184.487451, "low": 178.354104, "close": 182.442993, "volume": 4656315}, "trend_line": 168.889587, "activity_lines": {"activity_5": 180.447229, "activity_10": 179.895848, "activity_20": 170.047413, "activity_30": 168.41082}, "trend_signal": 0, "fair_value": 123.933627, "relative_strength": 11.400762, "rate_of_change": 0.2774591276769619, "market_dynamics": 0.631173, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.02713, "high": 187.894879, "low": 181.810194, "close": 184.487457, "volume": 5935571}, "trend_line": 169.569448, "activity_lines": {"activity_5": 181.456475, "activity_10": 181.430515, "activity_20": 172.045274, "activity_30": 169.417134}, "trend_signal": 0, "fair_value": 124.736862, "relative_strength": 10.23851, "rate_of_change": 0.4025476123640401, "market_dynamics": 0.530212, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.217612, "high": 194.222935, "low": 183.3192, "close": 188.479034, "volume": 7138334}, "trend_line": 170.239575, "activity_lines": {"activity_5": 184.571839, "activity_10": 183.276722, "activity_20": 174.297187, "activity_30": 170.637108}, "trend_signal": 1, "fair_value": 125.55364, "relative_strength": 12.639806, "rate_of_change": 0.3951932425940361, "market_dynamics": 0.531683, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.430335, "high": 236.474943, "low": 187.456786, "close": 230.487625, "volume": 23621772}, "trend_line": 171.33644, "activity_lines": {"activity_5": 200.421207, "activity_10": 192.209471, "activity_20": 180.429616, "activity_30": 174.524079}, "trend_signal": 1, "fair_value": 126.643619, "relative_strength": 32.354248, "rate_of_change": 0.6443067071801655, "market_dynamics": 0.835341, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.146873, "high": 254.485613, "low": 221.725684, "close": 240.466507, "volume": 27574311}, "trend_line": 172.967134, "activity_lines": {"activity_5": 216.07587, "activity_10": 201.671479, "activity_20": 187.135512, "activity_30": 178.984083}, "trend_signal": 1, "fair_value": 127.79094, "relative_strength": 35.352524, "rate_of_change": 0.951749668663582, "market_dynamics": 1.191903, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.537408, "high": 250.591392, "low": 235.64744, "close": 243.630539, "volume": 10054336}, "trend_line": 174.68058, "activity_lines": {"activity_5": 228.861808, "activity_10": 210.498025, "activity_20": 193.711601, "activity_30": 183.543012}, "trend_signal": 1, "fair_value": 128.961856, "relative_strength": 34.012039, "rate_of_change": 0.9906194086559847, "market_dynamics": 1.470559, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 244.555394, "high": 247.281333, "low": 237.205121, "close": 238.61676, "volume": 5533312}, "trend_line": 177.156638, "activity_lines": {"activity_5": 235.897317, "activity_10": 217.612895, "activity_20": 199.33848, "activity_30": 187.667927}, "trend_signal": 1, "fair_value": 130.100632, "relative_strength": 28.673021, "rate_of_change": 1.4174775467312937, "market_dynamics": 1.661433, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.616764, "high": 260.053042, "low": 234.138434, "close": 258.384766, "volume": 12137014}, "trend_line": 179.793498, "activity_lines": {"activity_5": 245.913542, "activity_10": 227.549304, "activity_20": 206.408307, "activity_30": 192.908452}, "trend_signal": 1, "fair_value": 131.365825, "relative_strength": 38.184186, "rate_of_change": 1.488434207020802, "market_dynamics": 1.639011, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.003999, "high": 280.808212, "low": 246.314396, "close": 277.9133, "volume": 15245607}, "trend_line": 182.834677, "activity_lines": {"activity_5": 257.778895, "activity_10": 239.419289, "activity_20": 214.830103, "activity_30": 199.238761}, "trend_signal": 1, "fair_value": 132.752588, "relative_strength": 47.496194, "rate_of_change": 1.6914844161939602, "market_dynamics": 1.600791, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.913331, "high": 277.913331, "low": 260.200231, "close": 263.782104, "volume": 6749419}, "trend_line": 185.628731, "activity_lines": {"activity_5": 261.772138, "activity_10": 246.897408, "activity_20": 221.262071, "activity_30": 204.461176}, "trend_signal": 1, "fair_value": 134.06623, "relative_strength": 38.771761, "rate_of_change": 1.5281860344249623, "market_dynamics": 1.473929, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.978377, "high": 269.866371, "low": 252.251445, "close": 261.377869, "volume": 4028003}, "trend_line": 188.594144, "activity_lines": {"activity_5": 263.409597, "activity_10": 252.444456, "activity_20": 226.928459, "activity_30": 209.348217}, "trend_signal": 1, "fair_value": 135.373493, "relative_strength": 36.678787, "rate_of_change": 1.5974967797415005, "market_dynamics": 1.346772, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.97837, "high": 271.829046, "low": 257.501602, "close": 259.807739, "volume": 3557408}, "trend_line": 191.987504, "activity_lines": {"activity_5": 263.340523, "activity_10": 256.270845, "activity_20": 231.919225, "activity_30": 213.942643}, "trend_signal": 1, "fair_value": 136.665873, "relative_strength": 34.654427, "rate_of_change": 1.7992923470624842, "market_dynamics": 1.251694, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.917613, "high": 268.394395, "low": 256.176813, "close": 262.653595, "volume": 2816347}, "trend_line": 195.30211, "activity_lines": {"activity_5": 262.807336, "activity_10": 259.245204, "activity_20": 236.713876, "activity_30": 218.501745}, "trend_signal": 1, "fair_value": 137.989443, "relative_strength": 33.570866, "rate_of_change": 1.726469656066781, "market_dynamics": 1.108773, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.057869, "high": 268.590666, "low": 256.225866, "close": 256.912781, "volume": 3596215}, "trend_line": 198.821265, "activity_lines": {"activity_5": 260.075956, "activity_10": 259.827149, "activity_20": 240.464161, "activity_30": 222.476627}, "trend_signal": 1, "fair_value": 139.292773, "relative_strength": 27.017415, "rate_of_change": 1.8019032154849797, "market_dynamics": 1.014196, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.071734, "high": 262.702688, "low": 241.407746, "close": 253.870697, "volume": 3858510}, "trend_line": 202.286072, "activity_lines": {"activity_5": 257.730583, "activity_10": 259.375531, "activity_20": 243.462319, "activity_30": 226.028204}, "trend_signal": 1, "fair_value": 140.545204, "relative_strength": 22.6327, "rate_of_change": 1.7426742556939163, "market_dynamics": 0.857369, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.950115, "high": 275.754381, "low": 250.239726, "close": 273.202911, "volume": 12497622}, "trend_line": 206.573771, "activity_lines": {"activity_5": 262.490041, "activity_10": 262.195149, "activity_20": 247.920713, "activity_30": 230.603484}, "trend_signal": 1, "fair_value": 141.949605, "relative_strength": 34.35475, "rate_of_change": 2.119621463607244, "market_dynamics": 0.724269, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.791699, "high": 285.518631, "low": 267.020517, "close": 272.810364, "volume": 7072846}, "trend_line": 210.791594, "activity_lines": {"activity_5": 266.330314, "activity_10": 264.405715, "activity_20": 251.991356, "activity_30": 234.876812}, "trend_signal": 1, "fair_value": 143.339601, "relative_strength": 33.311468, "rate_of_change": 2.041799875938756, "market_dynamics": 0.515244, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272.81037, "high": 285.763991, "low": 268.099987, "close": 277.47171, "volume": 6039261}, "trend_line": 214.983066, "activity_lines": {"activity_5": 270.857528, "activity_10": 266.842096, "activity_20": 256.140751, "activity_30": 239.178755}, "trend_signal": 1, "fair_value": 144.763745, "relative_strength": 34.480499, "rate_of_change": 1.9884436188665116, "market_dynamics": 0.341644, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.338365, "high": 311.769299, "low": 260.053044, "close": 303.91864, "volume": 31443118}, "trend_line": 220.357902, "activity_lines": {"activity_5": 283.21251, "activity_10": 273.739975, "activity_20": 262.294493, "activity_30": 244.916534}, "trend_signal": 1, "fair_value": 146.360164, "relative_strength": 44.984684, "rate_of_change": 2.50012063740871, "market_dynamics": 0.536839, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.231682, "high": 337.578295, "low": 299.747964, "close": 313.731934, "volume": 21502018}, "trend_line": 225.779142, "activity_lines": {"activity_5": 295.704867, "activity_10": 281.949264, "activity_20": 268.781664, "activity_30": 250.940665}, "trend_signal": 1, "fair_value": 147.927429, "relative_strength": 49.412698, "rate_of_change": 2.460197683312492, "market_dynamics": 0.625033, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.731945, "high": 315.351137, "low": 273.546374, "close": 292.093536, "volume": 7075387}, "trend_line": 230.485593, "activity_lines": {"activity_5": 296.993675, "activity_10": 285.316121, "activity_20": 272.578909, "activity_30": 255.219013}, "trend_signal": 1, "fair_value": 149.392262, "relative_strength": 41.209111, "rate_of_change": 2.084537552188938, "market_dynamics": 0.536131, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.927701, "high": 344.742032, "low": 292.927701, "close": 341.798035, "volume": 26844024}, "trend_line": 236.488647, "activity_lines": {"activity_5": 313.591274, "activity_10": 297.161693, "activity_20": 280.58777, "activity_30": 262.400461}, "trend_signal": 1, "fair_value": 151.149802, "relative_strength": 61.16291, "rate_of_change": 2.604524613388739, "market_dynamics": 0.829062, "expectation": {"probability": 53.6987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.527126, "high": 356.616164, "low": 329.923918, "close": 350.728149, "volume": 17217145}, "trend_line": 242.90782, "activity_lines": {"activity_5": 328.5664, "activity_10": 309.140189, "activity_20": 288.69802, "activity_30": 269.770752}, "trend_signal": 1, "fair_value": 152.924959, "relative_strength": 61.220164, "rate_of_change": 2.7143683561266267, "market_dynamics": 0.826128, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.403363, "high": 359.167623, "low": 340.522318, "close": 342.14151, "volume": 7180895}, "trend_line": 248.985603, "activity_lines": {"activity_5": 335.79555, "activity_10": 317.956122, "activity_20": 295.21788, "activity_30": 276.172925}, "trend_signal": 1, "fair_value": 154.623125, "relative_strength": 52.635027, "rate_of_change": 2.5020944158981835, "market_dynamics": 0.793937, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.485001, "high": 347.342608, "low": 325.802312, "close": 333.55484, "volume": 5167209}, "trend_line": 254.308238, "activity_lines": {"activity_5": 337.614286, "activity_10": 323.66123, "activity_20": 300.388277, "activity_30": 281.629005}, "trend_signal": 1, "fair_value": 156.270516, "relative_strength": 46.409345, "rate_of_change": 2.1377280195594244, "market_dynamics": 0.989949, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.566576, "high": 355.144126, "low": 330.365525, "close": 346.066803, "volume": 8607330}, "trend_line": 259.189593, "activity_lines": {"activity_5": 342.282149, "activity_10": 330.192437, "activity_20": 306.307012, "activity_30": 287.548912}, "trend_signal": 1, "fair_value": 157.993539, "relative_strength": 46.759286, "rate_of_change": 1.9194639695470712, "market_dynamics": 0.972462, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 348.372935, "high": 360.737745, "low": 340.5223, "close": 341.650848, "volume": 9040330}, "trend_line": 264.040577, "activity_lines": {"activity_5": 341.879809, "activity_10": 334.595945, "activity_20": 311.317387, "activity_30": 292.868993}, "trend_signal": 1, "fair_value": 159.679719, "relative_strength": 38.678684, "rate_of_change": 1.871596750414274, "market_dynamics": 0.918851, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.681243, "high": 349.158006, "low": 335.61566, "close": 345.428955, "volume": 7809169}, "trend_line": 269.906671, "activity_lines": {"activity_5": 342.746651, "activity_10": 338.434737, "activity_20": 316.196944, "activity_30": 298.119856}, "trend_signal": 1, "fair_value": 161.444684, "relative_strength": 35.788673, "rate_of_change": 2.221663831616317, "market_dynamics": 0.912939, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.372943, "high": 385.663568, "low": 344.153226, "close": 376.144653, "volume": 27375743}, "trend_line": 276.522405, "activity_lines": {"activity_5": 354.205338, "activity_10": 346.622615, "activity_20": 323.58731, "activity_30": 304.97392}, "trend_signal": 1, "fair_value": 163.411725, "relative_strength": 46.610705, "rate_of_change": 2.4511191129469987, "market_dynamics": 1.207303, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 377.812929, "high": 398.813421, "low": 365.399101, "close": 390.864624, "volume": 9330148}, "trend_line": 283.497376, "activity_lines": {"activity_5": 368.303806, "activity_10": 356.173651, "activity_20": 331.911809, "activity_30": 312.350837}, "trend_signal": 1, "fair_value": 165.453922, "relative_strength": 47.758599, "rate_of_change": 2.522389098995426, "market_dynamics": 1.303696, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 390.962809, "high": 404.259839, "low": 378.156429, "close": 385.859894, "volume": 8235635}, "trend_line": 290.277939, "activity_lines": {"activity_5": 376.913379, "activity_10": 363.412323, "activity_20": 339.154512, "activity_30": 318.954871}, "trend_signal": 1, "fair_value": 167.456415, "relative_strength": 44.335885, "rate_of_change": 2.3917551180438545, "market_dynamics": 1.432484, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.773479, "high": 398.420904, "low": 381.738271, "close": 397.0961, "volume": 5309195}, "trend_line": 297.364894, "activity_lines": {"activity_5": 386.615481, "activity_10": 370.9891, "activity_20": 346.874559, "activity_30": 325.846365}, "trend_signal": 1, "fair_value": 169.448326, "relative_strength": 45.448982, "rate_of_change": 2.4414376870713514, "market_dynamics": 1.528296, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 399.892927, "high": 437.772325, "low": 389.58891, "close": 434.63205, "volume": 11913696}, "trend_line": 305.569995, "activity_lines": {"activity_5": 405.133216, "activity_10": 384.385175, "activity_20": 357.515704, "activity_30": 334.70231}, "trend_signal": 1, "fair_value": 171.404674, "relative_strength": 58.623733, "rate_of_change": 2.7592702318115645, "market_dynamics": 1.427974, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.226168, "high": 508.281095, "low": 444.936047, "close": 492.089111, "volume": 7346306}, "trend_line": 314.290044, "activity_lines": {"activity_5": 436.856431, "activity_10": 406.702462, "activity_20": 372.810005, "activity_30": 346.735802}, "trend_signal": 1, "fair_value": 173.783291, "relative_strength": 78.060487, "rate_of_change": 2.85369936272703, "market_dynamics": 1.441575, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.089098, "high": 521.038425, "low": 492.089098, "close": 514.757874, "volume": 4134798}, "trend_line": 323.43309, "activity_lines": {"activity_5": 468.406271, "activity_10": 430.415024, "activity_20": 389.143348, "activity_30": 359.66921}, "trend_signal": 1, "fair_value": 176.279786, "relative_strength": 78.175591, "rate_of_change": 2.909110923030056, "market_dynamics": 1.47265, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 518.83041, "high": 543.609051, "low": 471.039505, "close": 486.593628, "volume": 6468906}, "trend_line": 331.531859, "activity_lines": {"activity_5": 482.308478, "activity_10": 445.712212, "activity_20": 401.552062, "activity_30": 370.195696}, "trend_signal": 1, "fair_value": 178.640551, "relative_strength": 65.637857, "rate_of_change": 2.5040013685674536, "market_dynamics": 1.457689, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.703473, "high": 507.383841, "low": 436.692864, "close": 506.10556, "volume": 3763333}, "trend_line": 340.448153, "activity_lines": {"activity_5": 495.99908, "activity_10": 462.001991, "activity_20": 414.80291, "activity_30": 381.458516}, "trend_signal": 1, "fair_value": 181.135842, "relative_strength": 66.787596, "rate_of_change": 2.6894229794066318, "market_dynamics": 1.373852, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 508.367135, "high": 510.67787, "low": 487.275296, "close": 502.713165, "volume": 2873433}, "trend_line": 348.592433, "activity_lines": {"activity_5": 501.291587, "activity_10": 474.684886, "activity_20": 426.619742, "activity_30": 391.927226}, "trend_signal": 1, "fair_value": 183.601767, "relative_strength": 61.155522, "rate_of_change": 2.3922232881081418, "market_dynamics": 1.288126, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.318941, "high": 523.06752, "low": 482.55546, "close": 512.202026, "volume": 4298327}, "trend_line": 356.402057, "activity_lines": {"activity_5": 505.208307, "activity_10": 486.233315, "activity_20": 438.267698, "activity_30": 402.482684}, "trend_signal": 1, "fair_value": 186.126689, "relative_strength": 60.067351, "rate_of_change": 2.2403309024209324, "market_dynamics": 1.266127, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.283625, "high": 516.331837, "low": 488.701112, "close": 490.766052, "volume": 2240057}, "trend_line": 363.968188, "activity_lines": {"activity_5": 500.63884, "activity_10": 491.410524, "activity_20": 446.882306, "activity_30": 411.151329}, "trend_signal": 1, "fair_value": 188.523345, "relative_strength": 49.679638, "rate_of_change": 2.122920126692755, "market_dynamics": 1.0944, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.716841, "high": 490.766024, "low": 414.019308, "close": 433.046234, "volume": 9365894}, "trend_line": 369.690467, "activity_lines": {"activity_5": 478.42889, "activity_10": 484.276831, "activity_20": 449.156769, "activity_30": 415.607977}, "trend_signal": 1, "fair_value": 190.614932, "relative_strength": 32.91052, "rate_of_change": 1.5721920730061205, "market_dynamics": 0.723097, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.046185, "high": 434.570321, "low": 396.270723, "close": 408.365326, "volume": 3619713}, "trend_line": 374.642387, "activity_lines": {"activity_5": 451.561796, "activity_10": 471.797767, "activity_20": 448.409466, "activity_30": 418.103129}, "trend_signal": 1, "fair_value": 192.562941, "relative_strength": 23.385177, "rate_of_change": 1.3394773309099075, "market_dynamics": 0.164737, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.118601, "high": 426.753083, "low": 403.49801, "close": 424.835632, "volume": 1326132}, "trend_line": 380.048455, "activity_lines": {"activity_5": 436.70082, "activity_10": 462.108408, "activity_20": 448.913777, "activity_30": 421.341403}, "trend_signal": 1, "fair_value": 194.559829, "relative_strength": 25.374692, "rate_of_change": 1.4429942226478514, "market_dynamics": -0.474657, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.65289, "high": 432.65289, "low": 412.003557, "close": 420.459961, "volume": 2064302}, "trend_line": 385.500027, "activity_lines": {"activity_5": 425.573122, "activity_10": 451.80159, "activity_20": 448.648464, "activity_30": 423.948597}, "trend_signal": 1, "fair_value": 196.527753, "relative_strength": 21.592105, "rate_of_change": 1.4344413003862886, "market_dynamics": -0.919302, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.819884, "high": 423.803186, "low": 406.103762, "close": 407.627869, "volume": 1410292}, "trend_line": 390.625266, "activity_lines": {"activity_5": 416.284198, "activity_10": 440.464013, "activity_20": 446.788102, "activity_30": 425.3762}, "trend_signal": 1, "fair_value": 198.472863, "relative_strength": 16.504961, "rate_of_change": 1.3295041870386228, "market_dynamics": -1.15329, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.170506, "high": 407.037908, "low": 388.453432, "close": 396.516541, "volume": 1328501}, "trend_line": 394.735721, "activity_lines": {"activity_5": 408.834044, "activity_10": 429.054012, "activity_20": 443.51679, "activity_30": 425.756282}, "trend_signal": 1, "fair_value": 200.337907, "relative_strength": 13.988136, "rate_of_change": 1.0522757634422966, "market_dynamics": -1.21736, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.153858, "high": 417.510074, "low": 396.565709, "close": 402.563843, "volume": 2505723}, "trend_line": 399.060837, "activity_lines": {"activity_5": 405.834969, "activity_10": 420.381286, "activity_20": 440.581175, "activity_30": 426.261322}, "trend_signal": 1, "fair_value": 202.1777, "relative_strength": 13.163446, "rate_of_change": 1.0956991652650507, "market_dynamics": -1.222761, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.250316, "high": 426.703928, "low": 398.237326, "close": 410.774445, "volume": 3334619}, "trend_line": 403.504261, "activity_lines": {"activity_5": 405.959528, "activity_10": 415.083973, "activity_20": 438.13746, "activity_30": 427.017039}, "trend_signal": 1, "fair_value": 204.091158, "relative_strength": 14.183982, "rate_of_change": 1.113470325327863, "market_dynamics": -1.175341, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.774425, "high": 413.675178, "low": 372.966428, "close": 379.407074, "volume": 2976929}, "trend_line": 406.020542, "activity_lines": {"activity_5": 396.565709, "activity_10": 405.755115, "activity_20": 432.395207, "activity_30": 425.462381}, "trend_signal": 0, "fair_value": 205.82976, "relative_strength": 6.644095, "rate_of_change": 0.623607045378882, "market_dynamics": -1.159555, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.692812, "high": 405.366285, "low": 356.692812, "close": 392.632477, "volume": 3540107}, "trend_line": 408.650561, "activity_lines": {"activity_5": 394.317216, "activity_10": 401.245329, "activity_20": 427.896981, "activity_30": 424.598635}, "trend_signal": 0, "fair_value": 207.592478, "relative_strength": 7.298158, "rate_of_change": 0.6477551571762604, "market_dynamics": -1.082786, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 401.433049, "high": 439.732669, "low": 392.976646, "close": 409.004517, "volume": 8039263}, "trend_line": 412.547593, "activity_lines": {"activity_5": 398.525763, "activity_10": 401.496525, "activity_20": 424.949578, "activity_30": 424.621471}, "trend_signal": 0, "fair_value": 209.440026, "relative_strength": 8.331416, "rate_of_change": 0.9536343203502967, "market_dynamics": -0.923733, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.970152, "high": 418.837509, "low": 390.567555, "close": 398.483124, "volume": 2891057}, "trend_line": 414.437096, "activity_lines": {"activity_5": 398.394647, "activity_10": 400.271862, "activity_20": 420.889926, "activity_30": 423.714086}, "trend_signal": 0, "fair_value": 211.178062, "relative_strength": 6.559341, "rate_of_change": 0.45800848970169383, "market_dynamics": -0.929144, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.903369, "high": 418.149195, "low": 352.612114, "close": 402.023041, "volume": 4345814}, "trend_line": 416.146926, "activity_lines": {"activity_5": 399.715552, "activity_10": 399.870498, "activity_20": 417.160804, "activity_30": 422.913179}, "trend_signal": 0, "fair_value": 212.916537, "relative_strength": 3.112299, "rate_of_change": 0.41256683257910165, "market_dynamics": -0.860184, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 404.137138, "high": 409.889461, "low": 391.600054, "close": 392.091705, "volume": 3674481}, "trend_line": 417.811932, "activity_lines": {"activity_5": 398.309438, "activity_10": 398.078209, "activity_20": 412.641121, "activity_30": 421.361229}, "trend_signal": 0, "fair_value": 214.509654, "relative_strength": -0.972861, "rate_of_change": 0.4001005164219344, "market_dynamics": -0.895443, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.648291, "high": 397.401525, "low": 384.077771, "close": 390.764221, "volume": 3452815}, "trend_line": 419.718912, "activity_lines": {"activity_5": 395.615188, "activity_10": 396.560347, "activity_20": 408.471189, "activity_30": 419.616216}, "trend_signal": 0, "fair_value": 216.144559, "relative_strength": -2.185156, "rate_of_change": 0.45642066536289727, "market_dynamics": -0.944825, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.403368, "high": 426.753069, "low": 383.487798, "close": 422.574036, "volume": 16376036}, "trend_line": 422.269153, "activity_lines": {"activity_5": 403.648759, "activity_10": 401.132699, "activity_20": 407.921209, "activity_30": 419.800417}, "trend_signal": 0, "fair_value": 217.964474, "relative_strength": 2.882406, "rate_of_change": 0.6076068833419707, "market_dynamics": -0.579837, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.736398, "high": 457.235445, "low": 426.01562, "close": 449.172363, "volume": 16756647}, "trend_line": 425.853203, "activity_lines": {"activity_5": 419.643805, "activity_10": 410.067338, "activity_20": 410.209259, "activity_30": 421.536108}, "trend_signal": 0, "fair_value": 219.975315, "relative_strength": 7.223306, "rate_of_change": 0.848759606174688, "market_dynamics": -0.162087, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 449.172369, "high": 462.151951, "low": 432.652891, "close": 443.567566, "volume": 9909130}, "trend_line": 429.12449, "activity_lines": {"activity_5": 430.391302, "activity_10": 417.135496, "activity_20": 412.234629, "activity_30": 422.678971}, "trend_signal": 0, "fair_value": 221.940168, "relative_strength": 4.455784, "rate_of_change": 0.7681724540181449, "market_dynamics": 0.270188, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 452.073112, "high": 502.467342, "low": 432.357892, "close": 434.471985, "volume": 18917579}, "trend_line": 431.068735, "activity_lines": {"activity_5": 435.337305, "activity_10": 421.953673, "activity_20": 413.675398, "activity_30": 423.02397}, "trend_signal": 0, "fair_value": 223.853422, "relative_strength": 1.559911, "rate_of_change": 0.4530724871936401, "market_dynamics": 0.651261, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.652873, "high": 446.742466, "low": 400.744733, "close": 440.349091, "volume": 5010859}, "trend_line": 432.718217, "activity_lines": {"activity_5": 439.41699, "activity_10": 426.839234, "activity_20": 416.046036, "activity_30": 423.622703}, "trend_signal": 0, "fair_value": 225.771428, "relative_strength": 1.1631, "rate_of_change": 0.38264941668756786, "market_dynamics": 0.634621, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 443.570552, "high": 455.266929, "low": 422.80451, "close": 427.314575, "volume": 5593482}, "trend_line": 434.10004, "activity_lines": {"activity_5": 435.846179, "activity_10": 428.487309, "activity_20": 417.415371, "activity_30": 423.274081}, "trend_signal": 0, "fair_value": 227.529367, "relative_strength": -1.69488, "rate_of_change": 0.31933552730459625, "market_dynamics": 0.493774, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 426.174679, "high": 426.174679, "low": 396.586777, "close": 407.936218, "volume": 5432084}, "trend_line": 434.461377, "activity_lines": {"activity_5": 425.49988, "activity_10": 426.279135, "activity_20": 416.966442, "activity_30": 421.586092}, "trend_signal": 0, "fair_value": 229.160646, "relative_strength": -5.132419, "rate_of_change": 0.08323818629458055, "market_dynamics": 0.32369, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.918645, "high": 410.959444, "low": 386.030306, "close": 393.067932, "volume": 3109760}, "trend_line": 433.075906, "activity_lines": {"activity_5": 412.946562, "activity_10": 421.195763, "activity_20": 415.10353, "activity_30": 418.915547}, "trend_signal": 0, "fair_value": 230.762285, "relative_strength": -9.481645, "rate_of_change": -0.3188939393340026, "market_dynamics": 0.04181, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.181518, "high": 418.294456, "low": 395.298178, "close": 405.309479, "volume": 3845311}, "trend_line": 430.183252, "activity_lines": {"activity_5": 407.840401, "activity_10": 418.500947, "activity_20": 414.557754, "activity_30": 417.124165}, "trend_signal": 0, "fair_value": 232.465547, "relative_strength": -8.007114, "rate_of_change": -0.6679323323980978, "market_dynamics": -0.112576, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.498954, "high": 409.224821, "low": 396.48765, "close": 396.785004, "volume": 2756685}, "trend_line": 426.250823, "activity_lines": {"activity_5": 401.836916, "activity_10": 414.015903, "activity_20": 413.272268, "activity_30": 414.969439}, "trend_signal": 0, "fair_value": 234.049958, "relative_strength": -11.626364, "rate_of_change": -0.9141288001607177, "market_dynamics": -0.299694, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.335839, "high": 424.241784, "low": 396.685908, "close": 411.355927, "volume": 6395328}, "trend_line": 423.7429, "activity_lines": {"activity_5": 403.594678, "activity_10": 412.070648, "activity_20": 413.426122, "activity_30": 414.008478}, "trend_signal": 0, "fair_value": 235.735798, "relative_strength": -7.325941, "rate_of_change": -0.5883678962421628, "market_dynamics": -0.320791, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.35594, "high": 442.480193, "low": 400.105597, "close": 439.655212, "volume": 7966747}, "trend_line": 421.527888, "activity_lines": {"activity_5": 415.849445, "activity_10": 415.474684, "activity_20": 416.204482, "activity_30": 415.035079}, "trend_signal": 0, "fair_value": 237.607057, "relative_strength": -3.416215, "rate_of_change": -0.5227254545149904, "market_dynamics": -0.145763, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.092514, "high": 449.022268, "low": 411.355917, "close": 424.539124, "volume": 5590787}, "trend_line": 418.922087, "activity_lines": {"activity_5": 420.950916, "activity_10": 416.30338, "activity_20": 417.366589, "activity_30": 415.229352}, "trend_signal": 0, "fair_value": 239.383888, "relative_strength": -8.560121, "rate_of_change": -0.618179976742142, "market_dynamics": -0.085235, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.571162, "high": 433.113206, "low": 410.662056, "close": 429.59436, "volume": 5773538}, "trend_line": 416.168498, "activity_lines": {"activity_5": 425.639386, "activity_10": 418.397181, "activity_20": 418.944601, "activity_30": 415.917886}, "trend_signal": 0, "fair_value": 241.218435, "relative_strength": -9.08723, "rate_of_change": -0.657303371068133, "market_dynamics": 0.05483, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.30578, "high": 432.518461, "low": 397.13194, "close": 401.542877, "volume": 2983495}, "trend_line": 413.194392, "activity_lines": {"activity_5": 419.35837, "activity_10": 415.479396, "activity_20": 417.612056, "activity_30": 414.974298}, "trend_signal": 1, "fair_value": 242.852484, "relative_strength": -11.251119, "rate_of_change": -0.7146398668550847, "market_dynamics": -0.173647, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.417408, "high": 404.417408, "low": 381.322, "close": 398.668335, "volume": 3031097}, "trend_line": 412.048462, "activity_lines": {"activity_5": 411.801982, "activity_10": 412.744535, "activity_20": 415.963315, "activity_30": 414.037133}, "trend_signal": 0, "fair_value": 244.471502, "relative_strength": -11.763346, "rate_of_change": -0.2773343545282244, "market_dynamics": -0.606628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 401.3942, "high": 407.78752, "low": 381.619349, "close": 396.338959, "volume": 2102270}, "trend_line": 411.647583, "activity_lines": {"activity_5": 404.314974, "activity_10": 410.106992, "activity_20": 414.141948, "activity_30": 413.023616}, "trend_signal": 0, "fair_value": 246.045337, "relative_strength": -11.879937, "rate_of_change": -0.0972892843851884, "market_dynamics": -0.941396, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.338955, "high": 410.860308, "low": 365.016433, "close": 370.715942, "volume": 2856539}, "trend_line": 409.843593, "activity_lines": {"activity_5": 391.174711, "activity_10": 403.021578, "activity_20": 409.890504, "activity_30": 410.382865}, "trend_signal": 0, "fair_value": 247.535488, "relative_strength": -15.281601, "rate_of_change": -0.43823650969912264, "market_dynamics": -1.328158, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.532154, "high": 397.974462, "low": 365.759859, "close": 394.406067, "volume": 1600825}, "trend_line": 408.97513, "activity_lines": {"activity_5": 389.519368, "activity_10": 400.649858, "activity_20": 408.044345, "activity_30": 409.386896}, "trend_signal": 0, "fair_value": 249.154656, "relative_strength": -10.178405, "rate_of_change": -0.21190108002981997, "market_dynamics": -1.366194, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.356538, "high": 395.34776, "low": 365.462509, "close": 374.135651, "volume": 3573551}, "trend_line": 407.858723, "activity_lines": {"activity_5": 383.453107, "activity_10": 394.790853, "activity_20": 404.256648, "activity_30": 407.139188}, "trend_signal": 0, "fair_value": 250.670433, "relative_strength": -14.00931, "rate_of_change": -0.27297674555418106, "market_dynamics": -1.352294, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.333888, "high": 376.613696, "low": 352.031464, "close": 362.290588, "volume": 1804814}, "trend_line": 406.717858, "activity_lines": {"activity_5": 375.265639, "activity_10": 387.190006, "activity_20": 399.420034, "activity_30": 404.199308}, "trend_signal": 0, "fair_value": 252.142692, "relative_strength": -14.376172, "rate_of_change": -0.27972063257796725, "market_dynamics": -1.365042, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.742286, "high": 386.47632, "low": 353.81567, "close": 358.028351, "volume": 2533206}, "trend_line": 405.233342, "activity_lines": {"activity_5": 368.082609, "activity_10": 379.706304, "activity_20": 394.464557, "activity_30": 401.058049}, "trend_signal": 0, "fair_value": 253.602137, "relative_strength": -16.541813, "rate_of_change": -0.3649989718425359, "market_dynamics": -1.318187, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.651927, "high": 380.677679, "low": 360.308131, "close": 378.645691, "volume": 1738159}, "trend_line": 404.162383, "activity_lines": {"activity_5": 370.326066, "activity_10": 377.455334, "activity_20": 391.906655, "activity_30": 399.342717}, "trend_signal": 0, "fair_value": 255.182632, "relative_strength": -12.424739, "rate_of_change": -0.26428205406652255, "market_dynamics": -1.289116, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.79436, "high": 398.965694, "low": 375.870282, "close": 390.14386, "volume": 1857237}, "trend_line": 404.520276, "activity_lines": {"activity_5": 375.873596, "activity_10": 378.129367, "activity_20": 390.752968, "activity_30": 398.438296}, "trend_signal": 0, "fair_value": 256.828498, "relative_strength": -11.718601, "rate_of_change": 0.08855178390019708, "market_dynamics": -1.153034, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.202169, "high": 420.276894, "low": 388.607432, "close": 405.111267, "volume": 8620519}, "trend_line": 404.936236, "activity_lines": {"activity_5": 386.694409, "activity_10": 382.242028, "activity_20": 391.235835, "activity_30": 398.476425}, "trend_signal": 0, "fair_value": 258.590065, "relative_strength": -8.691944, "rate_of_change": 0.10282797295431097, "market_dynamics": -0.732282, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.283145, "high": 411.752399, "low": 375.721593, "close": 377.406677, "volume": 2633659}, "trend_line": 403.882974, "activity_lines": {"activity_5": 386.215318, "activity_10": 381.252611, "activity_20": 389.247969, "activity_30": 396.700324}, "trend_signal": 0, "fair_value": 260.184843, "relative_strength": -10.522509, "rate_of_change": -0.2601056429042369, "market_dynamics": -0.618979, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.406684, "high": 388.805704, "low": 375.523373, "close": 380.826385, "volume": 1356592}, "trend_line": 403.294416, "activity_lines": {"activity_5": 385.86839, "activity_10": 381.271534, "activity_20": 387.823446, "activity_30": 395.212802}, "trend_signal": 0, "fair_value": 261.766043, "relative_strength": -10.37605, "rate_of_change": -0.14572488514952298, "market_dynamics": -0.51087, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.875948, "high": 392.621906, "low": 377.654486, "close": 384.047852, "volume": 1578613}, "trend_line": 402.695243, "activity_lines": {"activity_5": 385.075415, "activity_10": 382.158226, "activity_20": 386.834824, "activity_30": 393.971088}, "trend_signal": 0, "fair_value": 263.396909, "relative_strength": -10.166629, "rate_of_change": -0.1485696246287743, "market_dynamics": -0.410565, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.295656, "high": 386.575447, "low": 355.946773, "close": 359.515167, "volume": 1209426}, "trend_line": 401.609359, "activity_lines": {"activity_5": 375.744735, "activity_10": 378.342031, "activity_20": 383.552709, "activity_30": 391.185277}, "trend_signal": 0, "fair_value": 264.860946, "relative_strength": -13.58708, "rate_of_change": -0.26965404207668314, "market_dynamics": -0.680066, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.063489, "high": 366.305015, "low": 346.530218, "close": 356.14502, "volume": 1294476}, "trend_line": 400.455385, "activity_lines": {"activity_5": 367.332585, "activity_10": 374.547462, "activity_20": 380.167695, "activity_30": 388.252094}, "trend_signal": 0, "fair_value": 266.286711, "relative_strength": -13.107645, "rate_of_change": -0.2873374273132926, "market_dynamics": -0.668561, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.713403, "high": 361.002001, "low": 338.352641, "close": 339.294281, "volume": 1505783}, "trend_line": 397.679394, "activity_lines": {"activity_5": 356.567938, "activity_10": 368.016225, "activity_20": 375.371372, "activity_30": 384.306216}, "trend_signal": 0, "fair_value": 267.625757, "relative_strength": -16.057645, "rate_of_change": -0.6932085580519729, "market_dynamics": -0.79188, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.049625, "high": 337.014501, "low": 303.213933, "close": 314.712067, "volume": 2743960}, "trend_line": 393.197384, "activity_lines": {"activity_5": 340.150047, "activity_10": 357.433609, "activity_20": 368.577038, "activity_30": 378.953485}, "trend_signal": 0, "fair_value": 268.836858, "relative_strength": -22.653824, "rate_of_change": -1.1270410455312658, "market_dynamics": -0.997911, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.140562, "high": 325.962406, "low": 295.036352, "close": 302.619171, "volume": 5339590}, "trend_line": 388.499104, "activity_lines": {"activity_5": 324.108812, "activity_10": 345.439853, "activity_20": 361.225966, "activity_30": 373.10973}, "trend_signal": 0, "fair_value": 270.028165, "relative_strength": -24.997421, "rate_of_change": -1.1948909609225709, "market_dynamics": -1.08772, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.659988, "high": 305.49375, "low": 279.474247, "close": 282.695709, "volume": 2033229}, "trend_line": 383.439895, "activity_lines": {"activity_5": 306.855001, "activity_10": 331.20595, "activity_20": 352.557992, "activity_30": 366.283704}, "trend_signal": 0, "fair_value": 271.118304, "relative_strength": -27.138129, "rate_of_change": -1.3022447022168706, "market_dynamics": -1.248829, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.299187, "high": 296.324971, "low": 271.594024, "close": 289.485535, "volume": 2365633}, "trend_line": 378.411109, "activity_lines": {"activity_5": 296.985763, "activity_10": 320.160164, "activity_20": 345.236187, "activity_30": 360.222133}, "trend_signal": 0, "fair_value": 272.310618, "relative_strength": -24.094804, "rate_of_change": -1.3114926395439286, "market_dynamics": -1.299539, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.643024, "high": 288.84125, "low": 256.973551, "close": 262.524384, "volume": 1622293}, "trend_line": 372.918103, "activity_lines": {"activity_5": 282.57344, "activity_10": 306.314636, "activity_20": 335.880259, "activity_30": 352.74557}, "trend_signal": 0, "fair_value": 273.359737, "relative_strength": -28.162382, "rate_of_change": -1.4515974476848765, "market_dynamics": -1.381345, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.673059, "high": 281.456688, "low": 240.866239, "close": 277.194427, "volume": 6316545}, "trend_line": 368.560043, "activity_lines": {"activity_5": 278.169124, "activity_10": 297.225158, "activity_20": 328.569782, "activity_30": 346.569849}, "trend_signal": 0, "fair_value": 274.459371, "relative_strength": -24.752237, "rate_of_change": -1.168637286562612, "market_dynamics": -1.368999, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.325526, "high": 283.488659, "low": 263.16868, "close": 265.547577, "volume": 1766438}, "trend_line": 364.309365, "activity_lines": {"activity_5": 272.383702, "activity_10": 287.902288, "activity_20": 320.717436, "activity_30": 339.923883}, "trend_signal": 0, "fair_value": 275.469837, "relative_strength": -26.740735, "rate_of_change": -1.153320355999631, "market_dynamics": -1.382118, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.034429, "high": 295.135492, "low": 260.690632, "close": 292.161835, "volume": 2032895}, "trend_line": 360.537777, "activity_lines": {"activity_5": 277.941138, "activity_10": 285.572925, "activity_20": 315.900584, "activity_30": 335.269204}, "trend_signal": 0, "fair_value": 276.666959, "relative_strength": -22.136444, "rate_of_change": -1.0352706689272202, "market_dynamics": -1.361201, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.351291, "high": 298.307387, "low": 272.585264, "close": 275.013763, "volume": 2323410}, "trend_line": 356.478735, "activity_lines": {"activity_5": 277.151475, "activity_10": 281.350336, "activity_20": 309.937459, "activity_30": 329.751526}, "trend_signal": 0, "fair_value": 277.689334, "relative_strength": -26.588641, "rate_of_change": -1.125829873855364, "market_dynamics": -1.285433, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.013755, "high": 292.459193, "low": 273.626024, "close": 276.004974, "volume": 1410673}, "trend_line": 351.967037, "activity_lines": {"activity_5": 277.657001, "activity_10": 278.783082, "activity_20": 304.540744, "activity_30": 324.55967}, "trend_signal": 0, "fair_value": 278.619284, "relative_strength": -23.73607, "rate_of_change": -1.2656289301520236, "market_dynamics": -1.32136, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.74954, "high": 282.695712, "low": 241.857449, "close": 281.555786, "volume": 2220848}, "trend_line": 346.697056, "activity_lines": {"activity_5": 279.114091, "activity_10": 278.37578, "activity_20": 300.083562, "activity_30": 320.017009}, "trend_signal": 0, "fair_value": 279.620624, "relative_strength": -21.391841, "rate_of_change": -1.4972939070996099, "market_dynamics": -1.136921, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.471115, "high": 306.980564, "low": 284.430347, "close": 304.30426, "volume": 4750017}, "trend_line": 342.689227, "activity_lines": {"activity_5": 287.863248, "activity_10": 282.707406, "activity_20": 298.157056, "activity_30": 317.28199}, "trend_signal": 0, "fair_value": 280.755748, "relative_strength": -18.168814, "rate_of_change": -1.156003182213338, "market_dynamics": -0.644023, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.791083, "high": 316.496249, "low": 302.321816, "close": 307.277924, "volume": 3919878}, "trend_line": 338.612013, "activity_lines": {"activity_5": 295.019849, "activity_10": 287.549061, "activity_20": 296.867763, "activity_30": 314.997389}, "trend_signal": 0, "fair_value": 281.932776, "relative_strength": -17.487822, "rate_of_change": -1.1897701120321549, "market_dynamics": -0.15324, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.277927, "high": 319.123007, "low": 298.852564, "close": 308.76474, "volume": 4163198}, "trend_line": 335.519408, "activity_lines": {"activity_5": 301.664315, "activity_10": 292.214096, "activity_20": 296.114671, "activity_30": 313.071759}, "trend_signal": 0, "fair_value": 283.166565, "relative_strength": -17.562741, "rate_of_change": -0.913318158030026, "market_dynamics": 0.387235, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.234011, "high": 337.510117, "low": 305.493746, "close": 320.064636, "volume": 7201825}, "trend_line": 332.899285, "activity_lines": {"activity_5": 309.825348, "activity_10": 298.583126, "activity_20": 296.896553, "activity_30": 312.074677}, "trend_signal": 0, "fair_value": 284.484518, "relative_strength": -12.918818, "rate_of_change": -0.7809154813482438, "market_dynamics": 0.919405, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.023282, "high": 351.783659, "low": 326.011963, "close": 348.314392, "volume": 3758045}, "trend_line": 331.298466, "activity_lines": {"activity_5": 324.465655, "activity_10": 309.04229, "activity_20": 300.641945, "activity_30": 313.0692}, "trend_signal": 0, "fair_value": 285.965039, "relative_strength": -8.657275, "rate_of_change": -0.48087186489451345, "market_dynamics": 1.046564, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.305614, "high": 397.429303, "low": 332.554002, "close": 379.686462, "volume": 37837872}, "trend_line": 331.597483, "activity_lines": {"activity_5": 345.112746, "activity_10": 323.912376, "activity_20": 307.529973, "activity_30": 316.191006}, "trend_signal": 0, "fair_value": 287.688335, "relative_strength": 0.559599, "rate_of_change": 0.09025607743079381, "market_dynamics": 1.26915, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.322014, "high": 386.476335, "low": 367.395358, "close": 369.972534, "volume": 3865024}, "trend_line": 330.783032, "activity_lines": {"activity_5": 357.49638, "activity_10": 334.941041, "activity_20": 313.513633, "activity_30": 318.666816}, "trend_signal": 0, "fair_value": 289.367266, "relative_strength": -1.265293, "rate_of_change": -0.24561434925005735, "market_dynamics": 1.317174, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.922991, "high": 380.628146, "low": 361.794977, "close": 365.858978, "volume": 3757163}, "trend_line": 330.507143, "activity_lines": {"activity_5": 364.329189, "activity_10": 343.807047, "activity_20": 319.055728, "activity_30": 320.92978}, "trend_signal": 0, "fair_value": 291.041127, "relative_strength": -3.024676, "rate_of_change": -0.08340482228846807, "market_dynamics": 1.251216, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.643163, "high": 383.155732, "low": 361.150674, "close": 364.520813, "volume": 5710912}, "trend_line": 330.581484, "activity_lines": {"activity_5": 366.90966, "activity_10": 350.778018, "activity_20": 324.424123, "activity_30": 323.12421}, "trend_signal": 0, "fair_value": 292.759505, "relative_strength": -2.022457, "rate_of_change": 0.022493008570166968, "market_dynamics": 1.218471, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.83575, "high": 367.395358, "low": 343.259164, "close": 346.629333, "volume": 3424194}, "trend_line": 330.201517, "activity_lines": {"activity_5": 360.562559, "activity_10": 352.886615, "activity_20": 327.96844, "activity_30": 324.159555}, "trend_signal": 0, "fair_value": 294.358562, "relative_strength": -7.960294, "rate_of_change": -0.11493898430196564, "market_dynamics": 1.009304, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.4982, "high": 360.109876, "low": 337.807471, "close": 353.666962, "volume": 4331489}, "trend_line": 329.368892, "activity_lines": {"activity_5": 356.673671, "activity_10": 355.091625, "activity_20": 332.031021, "activity_30": 325.673455}, "trend_signal": 0, "fair_value": 295.993473, "relative_strength": -7.565114, "rate_of_change": -0.25215662470745315, "market_dynamics": 0.923266, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.806878, "high": 366.552818, "low": 351.932319, "close": 364.619965, "volume": 3944449}, "trend_line": 328.518096, "activity_lines": {"activity_5": 358.170418, "activity_10": 358.390586, "activity_20": 336.893661, "activity_30": 327.947718}, "trend_signal": 0, "fair_value": 297.658157, "relative_strength": -3.525305, "rate_of_change": -0.25831097613189363, "market_dynamics": 0.899733, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.074763, "high": 376.465014, "low": 358.177032, "close": 359.713409, "volume": 3398531}, "trend_line": 327.004834, "activity_lines": {"activity_5": 358.388485, "activity_10": 359.754864, "activity_20": 340.898893, "activity_30": 329.960319}, "trend_signal": 1, "fair_value": 299.229652, "relative_strength": -3.169273, "rate_of_change": -0.46063276830875016, "market_dynamics": 0.844332, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.655072, "high": 378.447437, "low": 357.87964, "close": 366.156342, "volume": 2956661}, "trend_line": 326.629823, "activity_lines": {"activity_5": 361.1639, "activity_10": 361.364245, "activity_20": 345.18332, "activity_30": 332.486222}, "trend_signal": 1, "fair_value": 300.837509, "relative_strength": -0.323279, "rate_of_change": -0.11468056768849755, "market_dynamics": 0.86441, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.10677, "high": 366.10677, "low": 340.979362, "close": 341.970581, "volume": 2084252}, "trend_line": 325.334629, "activity_lines": {"activity_5": 355.768359, "activity_10": 357.738183, "activity_20": 346.670856, "activity_30": 333.475949}, "trend_signal": 1, "fair_value": 302.302367, "relative_strength": -5.927483, "rate_of_change": -0.39653268281016113, "market_dynamics": 0.694559, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.606101, "high": 345.935472, "low": 328.600006, "close": 329.399994, "volume": 1264275}, "trend_line": 323.513034, "activity_lines": {"activity_5": 346.493207, "activity_10": 351.941902, "activity_20": 346.652735, "activity_30": 333.73823}, "trend_signal": 1, "fair_value": 303.617191, "relative_strength": -7.914186, "rate_of_change": -0.5599142659971811, "market_dynamics": 0.379719, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.950012, "high": 347.549988, "low": 315.200012, "close": 328.0, "volume": 3676793}, "trend_line": 322.462528, "activity_lines": {"activity_5": 338.369187, "activity_10": 346.805377, "activity_20": 346.197223, "activity_30": 334.027712}, "trend_signal": 1, "fair_value": 304.94434, "relative_strength": -7.143124, "rate_of_change": -0.32471829249389206, "market_dynamics": 0.077673, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.799988, "high": 330.600006, "low": 311.0, "close": 311.950012, "volume": 1867286}, "trend_line": 320.989362, "activity_lines": {"activity_5": 327.336503, "activity_10": 339.513808, "activity_20": 344.042482, "activity_30": 333.349485}, "trend_signal": 1, "fair_value": 306.110575, "relative_strength": -12.257669, "rate_of_change": -0.45684874119699015, "market_dynamics": -0.318067, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.149994, "high": 334.799988, "low": 315.149994, "close": 324.950012, "volume": 3127326}, "trend_line": 320.511219, "activity_lines": {"activity_5": 323.821378, "activity_10": 335.566039, "activity_20": 342.949949, "activity_30": 333.605011}, "trend_signal": 1, "fair_value": 307.328315, "relative_strength": -9.083626, "rate_of_change": -0.1489591421413042, "market_dynamics": -0.496263, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.0, "high": 333.5, "low": 318.049988, "close": 320.899994, "volume": 1111966}, "trend_line": 320.717483, "activity_lines": {"activity_5": 321.703337, "activity_10": 331.601373, "activity_20": 341.238629, "activity_30": 333.630093}, "trend_signal": 1, "fair_value": 308.467048, "relative_strength": -8.27015, "rate_of_change": 0.06435468956237468, "market_dynamics": -0.669666, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.649994, "high": 359.0, "low": 319.649994, "close": 348.100006, "volume": 5415058}, "trend_line": 322.233511, "activity_lines": {"activity_5": 330.056671, "activity_10": 333.049969, "activity_20": 341.930432, "activity_30": 335.396708}, "trend_signal": 1, "fair_value": 309.736767, "relative_strength": -1.429887, "rate_of_change": 0.47269889555724826, "market_dynamics": -0.570621, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.5, "high": 372.149994, "low": 346.75, "close": 368.899994, "volume": 3857022}, "trend_line": 325.106987, "activity_lines": {"activity_5": 344.096667, "activity_10": 338.381598, "activity_20": 344.394636, "activity_30": 338.407448}, "trend_signal": 1, "fair_value": 310.963832, "relative_strength": 3.277214, "rate_of_change": 0.8917371725499966, "market_dynamics": -0.354587, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.899994, "high": 380.0, "low": 365.399994, "close": 374.899994, "volume": 3245747}, "trend_line": 327.954136, "activity_lines": {"activity_5": 357.409998, "activity_10": 344.726318, "activity_20": 347.13683, "activity_30": 341.6199}, "trend_signal": 1, "fair_value": 312.305807, "relative_strength": 4.307973, "rate_of_change": 0.8757575548507057, "market_dynamics": -0.129028, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.25, "high": 388.350006, "low": 356.649994, "close": 358.149994, "volume": 4274926}, "trend_line": 331.141656, "activity_lines": {"activity_5": 360.943329, "activity_10": 347.749464, "activity_20": 347.968856, "activity_30": 343.56802}, "trend_signal": 1, "fair_value": 313.5635, "relative_strength": 2.627018, "rate_of_change": 0.9719407838174074, "market_dynamics": 0.177685, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.899994, "high": 375.600006, "low": 353.649994, "close": 373.450012, "volume": 1375614}, "trend_line": 334.350176, "activity_lines": {"activity_5": 367.363334, "activity_10": 353.700001, "activity_20": 350.076668, "activity_30": 346.297592}, "trend_signal": 1, "fair_value": 314.83939, "relative_strength": 6.132991, "rate_of_change": 0.9689267242173737, "market_dynamics": 0.21706, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.100006, "high": 392.0, "low": 369.0, "close": 382.299988, "volume": 3177408}, "trend_line": 338.241923, "activity_lines": {"activity_5": 373.229997, "activity_10": 360.687271, "activity_20": 352.907641, "activity_30": 349.391128}, "trend_signal": 1, "fair_value": 316.252827, "relative_strength": 7.091478, "rate_of_change": 1.1639733666537713, "market_dynamics": 0.322071, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.0, "high": 391.5, "low": 370.700012, "close": 390.25, "volume": 2484896}, "trend_line": 341.511528, "activity_lines": {"activity_5": 379.466665, "activity_10": 368.15818, "activity_20": 356.483313, "activity_30": 352.746488}, "trend_signal": 1, "fair_value": 317.715354, "relative_strength": 7.626029, "rate_of_change": 0.9666468813210989, "market_dynamics": 0.442079, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.5, "high": 427.0, "low": 390.25, "close": 411.950012, "volume": 13922024}, "trend_line": 346.07607, "activity_lines": {"activity_5": 391.513336, "activity_10": 378.442728, "activity_20": 362.029093, "activity_30": 357.290906}, "trend_signal": 1, "fair_value": 319.291708, "relative_strength": 13.13634, "rate_of_change": 1.3365704012193746, "market_dynamics": 0.772887, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.0, "high": 445.0, "low": 410.0, "close": 432.049988, "volume": 20535496}, "trend_line": 351.277571, "activity_lines": {"activity_5": 407.789998, "activity_10": 390.563635, "activity_20": 369.269676, "activity_30": 362.83761}, "trend_signal": 1, "fair_value": 321.014382, "relative_strength": 18.901326, "rate_of_change": 1.5029935470545557, "market_dynamics": 1.181067, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 431.799988, "high": 469.799988, "low": 430.899994, "close": 458.5, "volume": 11939315}, "trend_line": 357.175711, "activity_lines": {"activity_5": 427.956665, "activity_10": 405.546362, "activity_20": 378.70774, "activity_30": 369.755186}, "trend_signal": 1, "fair_value": 322.873845, "relative_strength": 26.88735, "rate_of_change": 1.6790539695459108, "market_dynamics": 1.497104, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.049988, "high": 476.0, "low": 451.25, "close": 460.0, "volume": 6380151}, "trend_line": 362.365569, "activity_lines": {"activity_5": 442.953333, "activity_10": 418.299999, "activity_20": 387.755943, "activity_30": 376.389012}, "trend_signal": 1, "fair_value": 324.770693, "relative_strength": 24.850459, "rate_of_change": 1.4530265749229558, "market_dynamics": 1.678737, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.450012, "high": 472.850006, "low": 443.0, "close": 446.450012, "volume": 3584888}, "trend_line": 367.004639, "activity_lines": {"activity_5": 448.253337, "activity_10": 426.555456, "activity_20": 395.007324, "activity_30": 381.813814}, "trend_signal": 1, "fair_value": 326.553224, "relative_strength": 20.088648, "rate_of_change": 1.280218209694201, "market_dynamics": 1.574113, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 446.450012, "high": 459.0, "low": 440.0, "close": 447.0, "volume": 2519629}, "trend_line": 371.612481, "activity_lines": {"activity_5": 449.990002, "activity_10": 433.500911, "activity_20": 401.921417, "activity_30": 386.974805}, "trend_signal": 1, "fair_value": 328.152059, "relative_strength": 19.397795, "rate_of_change": 1.255526909020898, "market_dynamics": 1.374365, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 451.0, "high": 476.899994, "low": 445.950012, "close": 464.299988, "volume": 7017793}, "trend_line": 376.420326, "activity_lines": {"activity_5": 455.156665, "activity_10": 442.280908, "activity_20": 410.067478, "activity_30": 392.954645}, "trend_signal": 1, "fair_value": 329.900484, "relative_strength": 23.77688, "rate_of_change": 1.2937792043642329, "market_dynamics": 1.273356, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 464.350006, "high": 466.149994, "low": 438.0, "close": 455.0, "volume": 4378816}, "trend_line": 379.976513, "activity_lines": {"activity_5": 455.073332, "activity_10": 447.439999, "activity_20": 416.860476, "activity_30": 398.024301}, "trend_signal": 1, "fair_value": 331.584926, "relative_strength": 21.765401, "rate_of_change": 0.9447383030001474, "market_dynamics": 1.169719, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 455.0, "high": 491.899994, "low": 452.0, "close": 485.75, "volume": 8740606}, "trend_line": 383.511964, "activity_lines": {"activity_5": 465.473332, "activity_10": 456.707272, "activity_20": 426.043809, "activity_30": 404.848397}, "trend_signal": 1, "fair_value": 333.645278, "relative_strength": 29.926455, "rate_of_change": 0.9304393506026954, "market_dynamics": 1.254522, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 522.049988, "low": 481.399994, "close": 497.549988, "volume": 8641623}, "trend_line": 387.764546, "activity_lines": {"activity_5": 478.089994, "activity_10": 466.239088, "activity_20": 435.606427, "activity_30": 412.205689}, "trend_signal": 1, "fair_value": 335.685477, "relative_strength": 32.145292, "rate_of_change": 1.1088524998401401, "market_dynamics": 1.383468, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.5, "high": 524.700012, "low": 493.25, "close": 511.549988, "volume": 5913120}, "trend_line": 392.620913, "activity_lines": {"activity_5": 491.966659, "activity_10": 476.36545, "activity_20": 445.694997, "activity_30": 420.191846}, "trend_signal": 1, "fair_value": 337.76799, "relative_strength": 33.775996, "rate_of_change": 1.2524009866544057, "market_dynamics": 1.419762, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.400024, "high": 523.950012, "low": 497.600006, "close": 506.5, "volume": 4958356}, "trend_line": 397.353552, "activity_lines": {"activity_5": 499.856661, "activity_10": 483.762723, "activity_20": 454.35214, "activity_30": 427.538884}, "trend_signal": 1, "fair_value": 339.861192, "relative_strength": 35.00056, "rate_of_change": 1.2053965653123542, "market_dynamics": 1.512602, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.049988, "high": 513.5, "low": 482.600006, "close": 503.399994, "volume": 2437226}, "trend_line": 402.579241, "activity_lines": {"activity_5": 503.899994, "activity_10": 489.242722, "activity_20": 461.849521, "activity_30": 434.38059}, "trend_signal": 1, "fair_value": 341.982888, "relative_strength": 33.371647, "rate_of_change": 1.315123263324961, "market_dynamics": 1.446297, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 501.0, "high": 528.950012, "low": 488.700012, "close": 508.049988, "volume": 5207747}, "trend_line": 407.725342, "activity_lines": {"activity_5": 506.266659, "activity_10": 494.751812, "activity_20": 468.92071, "activity_30": 441.185155}, "trend_signal": 1, "fair_value": 344.226753, "relative_strength": 37.070408, "rate_of_change": 1.2782827517924569, "market_dynamics": 1.375439, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 508.049988, "high": 521.299988, "low": 494.5, "close": 519.700012, "volume": 2736576}, "trend_line": 412.894677, "activity_lines": {"activity_5": 511.029999, "activity_10": 501.505451, "activity_20": 476.339759, "activity_30": 448.409327}, "trend_signal": 1, "fair_value": 346.511911, "relative_strength": 37.432506, "rate_of_change": 1.2678473637775474, "market_dynamics": 1.245091, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.899994, "high": 555.5, "low": 501.75, "close": 541.450012, "volume": 6577445}, "trend_line": 418.952564, "activity_lines": {"activity_5": 521.566671, "activity_10": 510.881818, "activity_20": 485.112142, "activity_30": 456.703219}, "trend_signal": 1, "fair_value": 349.012628, "relative_strength": 39.625848, "rate_of_change": 1.4671748844076267, "market_dynamics": 1.208756, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 611.900024, "low": 538.049988, "close": 587.950012, "volume": 20562549}, "trend_line": 426.345686, "activity_lines": {"activity_5": 545.610008, "activity_10": 526.995457, "activity_20": 497.52, "activity_30": 467.606281}, "trend_signal": 1, "fair_value": 351.820471, "relative_strength": 50.874652, "rate_of_change": 1.7646680400791162, "market_dynamics": 1.314311, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 591.0, "high": 601.799988, "low": 527.299988, "close": 538.299988, "volume": 7318314}, "trend_line": 432.889999, "activity_lines": {"activity_5": 547.673336, "activity_10": 531.833636, "activity_20": 504.104999, "activity_30": 474.829139}, "trend_signal": 1, "fair_value": 354.344369, "relative_strength": 36.163436, "rate_of_change": 1.534978121017035, "market_dynamics": 1.228784, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 557.0, "low": 498.649994, "close": 501.100006, "volume": 8005705}, "trend_line": 438.613333, "activity_lines": {"activity_5": 535.010004, "activity_10": 528.393638, "activity_20": 506.362143, "activity_30": 479.229784}, "trend_signal": 1, "fair_value": 356.618884, "relative_strength": 27.456019, "rate_of_change": 1.3221220201947939, "market_dynamics": 0.917584, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.600006, "high": 489.899994, "low": 430.350006, "close": 452.549988, "volume": 10506017}, "trend_line": 442.764999, "activity_lines": {"activity_5": 506.626664, "activity_10": 515.847272, "activity_20": 503.42976, "activity_30": 480.128923}, "trend_signal": 1, "fair_value": 358.547233, "relative_strength": 17.634594, "rate_of_change": 0.9465435014489123, "market_dynamics": 0.375107, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.0, "high": 451.0, "low": 410.0, "close": 411.75, "volume": 9419484}, "trend_line": 446.091666, "activity_lines": {"activity_5": 469.119997, "activity_10": 496.700909, "activity_20": 496.314999, "activity_30": 478.127956}, "trend_signal": 1, "fair_value": 360.272082, "relative_strength": 12.222903, "rate_of_change": 0.7513391996913438, "market_dynamics": -0.345522, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.600006, "high": 439.399994, "low": 399.0, "close": 417.25, "volume": 5401341}, "trend_line": 449.168332, "activity_lines": {"activity_5": 442.093331, "activity_10": 480.369091, "activity_20": 489.724999, "activity_30": 476.267203}, "trend_signal": 0, "fair_value": 361.978206, "relative_strength": 13.141503, "rate_of_change": 0.6896936738558227, "market_dynamics": -0.91711, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.0, "high": 416.950012, "low": 390.0, "close": 398.399994, "volume": 5647206}, "trend_line": 451.751665, "activity_lines": {"activity_5": 420.16333, "activity_10": 462.232726, "activity_20": 481.410236, "activity_30": 472.991826}, "trend_signal": 0, "fair_value": 363.564744, "relative_strength": 8.671018, "rate_of_change": 0.5751369399746511, "market_dynamics": -1.222104, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 401.5, "low": 376.600006, "close": 388.950012, "volume": 3150615}, "trend_line": 453.113332, "activity_lines": {"activity_5": 404.410002, "activity_10": 444.287274, "activity_20": 472.481666, "activity_30": 468.940107}, "trend_signal": 0, "fair_value": 365.021434, "relative_strength": 5.947311, "rate_of_change": 0.3014193649955914, "market_dynamics": -1.372524, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.049988, "high": 435.850006, "low": 380.450012, "close": 432.899994, "volume": 7615243}, "trend_line": 455.246665, "activity_lines": {"activity_5": 410.783333, "activity_10": 436.498181, "activity_20": 468.077142, "activity_30": 467.636021}, "trend_signal": 0, "fair_value": 366.782632, "relative_strength": 10.615579, "rate_of_change": 0.4708166476990779, "market_dynamics": -1.304375, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.899994, "high": 441.5, "low": 411.600006, "close": 428.399994, "volume": 6108282}, "trend_line": 457.029999, "activity_lines": {"activity_5": 416.966665, "activity_10": 429.469089, "activity_20": 463.30857, "activity_30": 465.903977}, "trend_signal": 0, "fair_value": 368.504376, "relative_strength": 7.490095, "rate_of_change": 0.39172917389740086, "market_dynamics": -1.20835, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 429.850006, "high": 431.75, "low": 395.799988, "close": 397.299988, "volume": 5122312}, "trend_line": 458.334999, "activity_lines": {"activity_5": 411.673328, "activity_10": 418.840905, "activity_20": 455.666665, "activity_30": 462.050428}, "trend_signal": 0, "fair_value": 369.936582, "relative_strength": 1.1306, "rate_of_change": 0.2855392431252652, "market_dynamics": -1.153697, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.0, "high": 424.5, "low": 396.100006, "close": 406.100006, "volume": 6249389}, "trend_line": 459.423332, "activity_lines": {"activity_5": 410.643331, "activity_10": 413.279089, "activity_20": 449.181903, "activity_30": 458.680429}, "trend_signal": 0, "fair_value": 371.260133, "relative_strength": 2.433416, "rate_of_change": 0.23745360977768887, "market_dynamics": -1.038009, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.0, "high": 419.799988, "low": 398.5, "close": 405.950012, "volume": 3938931}, "trend_line": 460.211666, "activity_lines": {"activity_5": 409.050002, "activity_10": 410.093637, "activity_20": 442.915714, "activity_30": 455.230537}, "trend_signal": 0, "fair_value": 372.605188, "relative_strength": 1.231448, "rate_of_change": 0.17159206881551314, "market_dynamics": -1.079325, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.0, "high": 401.850006, "low": 375.5, "close": 378.049988, "volume": 3028929}, "trend_line": 459.804999, "activity_lines": {"activity_5": 397.023332, "activity_10": 403.565453, "activity_20": 434.37238, "activity_30": 449.929784}, "trend_signal": 0, "fair_value": 373.942393, "relative_strength": -3.832692, "rate_of_change": -0.08836520889063476, "market_dynamics": -1.17996, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.299988, "high": 375.0, "low": 357.700012, "close": 367.600006, "volume": 4558796}, "trend_line": 458.326665, "activity_lines": {"activity_5": 385.170001, "activity_10": 396.491818, "activity_20": 425.402857, "activity_30": 443.981074}, "trend_signal": 0, "fair_value": 375.159876, "relative_strength": -6.813551, "rate_of_change": -0.3215132508813846, "market_dynamics": -1.254527, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.299988, "high": 422.649994, "low": 373.100006, "close": 408.0, "volume": 18779310}, "trend_line": 457.524999, "activity_lines": {"activity_5": 390.836668, "activity_10": 397.566364, "activity_20": 420.966428, "activity_30": 440.734193}, "trend_signal": 0, "fair_value": 376.611058, "relative_strength": 3.895579, "rate_of_change": -0.1749114902577208, "market_dynamics": -1.084227, "expectation": {"probability": 50.549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4734f023-0aaa-4e3a-81ac-600a3dcdd6be/", "share_image": "https://sharemaestro.com/terminal/4734f023-0aaa-4e3a-81ac-600a3dcdd6be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}