{"ticker": {"uuid": "47350ecc-7ac4-4216-952b-6f752bd3cbbf", "symbol": "IUESN", "name": "iShares V Public Limited Company - iShares S&P 500 Energy Sector UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUESN fell 4.82%, moving from 215.18 to 204.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.81"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.839996, "high": 212.839996, "low": 204.0, "close": 204.809998, "volume": 8738}, "trend_line": 194.411333, "activity_lines": {"activity_5": 210.907999, "activity_10": 211.499271, "activity_20": 211.591713, "activity_30": 204.422666}, "trend_signal": 1, "fair_value": 165.233462, "relative_strength": 4.171958, "rate_of_change": 0.6382703385270458, "market_dynamics": -0.371819, "expectation": {"probability": 57.0858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-03-11", "ohlcv": {"open": 148.539993, "high": 148.649994, "low": 148.300003, "close": 148.369995, "volume": 125026}, "trend_line": 109.526666, "activity_lines": {"activity_5": 139.027998, "activity_10": 133.412362, "activity_20": 124.404903, "activity_30": 117.688494}, "trend_signal": 1, "fair_value": 93.733364, "relative_strength": 42.693144, "rate_of_change": 1.7618945766896519, "market_dynamics": 1.585168, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 141.210007, "high": 141.210007, "low": 141.210007, "close": 141.210007, "volume": 212}, "trend_line": 111.093333, "activity_lines": {"activity_5": 140.722667, "activity_10": 135.862182, "activity_20": 126.635238, "activity_30": 119.73258}, "trend_signal": 1, "fair_value": 94.172963, "relative_strength": 29.676177, "rate_of_change": 1.4303977809385664, "market_dynamics": 1.494931, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 142.690002, "high": 151.259995, "low": 141.679993, "close": 151.259995, "volume": 19889}, "trend_line": 112.956666, "activity_lines": {"activity_5": 144.919999, "activity_10": 139.518363, "activity_20": 129.630761, "activity_30": 122.323978}, "trend_signal": 1, "fair_value": 94.696697, "relative_strength": 37.82181, "rate_of_change": 1.6772680679226695, "market_dynamics": 1.556037, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 142.169998, "high": 142.199997, "low": 142.169998, "close": 142.199997, "volume": 62201}, "trend_line": 114.648333, "activity_lines": {"activity_5": 145.049332, "activity_10": 140.838544, "activity_20": 131.534189, "activity_30": 124.210644}, "trend_signal": 1, "fair_value": 95.128545, "relative_strength": 25.946854, "rate_of_change": 1.497624761694007, "market_dynamics": 1.355588, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 9}, "trend_line": 116.051999, "activity_lines": {"activity_5": 143.557999, "activity_10": 141.350726, "activity_20": 133.059618, "activity_30": 125.846236}, "trend_signal": 1, "fair_value": 95.532793, "relative_strength": 27.235367, "rate_of_change": 1.2243230784698818, "market_dynamics": 1.110361, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 140.0, "high": 145.339996, "low": 140.0, "close": 145.339996, "volume": 44502}, "trend_line": 117.611999, "activity_lines": {"activity_5": 143.801998, "activity_10": 142.590907, "activity_20": 134.932618, "activity_30": 127.735784}, "trend_signal": 1, "fair_value": 95.9775, "relative_strength": 31.961356, "rate_of_change": 1.3442250141680043, "market_dynamics": 0.995719, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 149.5, "high": 153.869995, "low": 149.5, "close": 153.869995, "volume": 1429}, "trend_line": 119.410332, "activity_lines": {"activity_5": 147.09133, "activity_10": 145.101089, "activity_20": 137.442998, "activity_30": 130.075009}, "trend_signal": 1, "fair_value": 96.489823, "relative_strength": 40.38802, "rate_of_change": 1.529038716534356, "market_dynamics": 0.88069, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 140.059998, "high": 143.990005, "low": 140.059998, "close": 143.990005, "volume": 136981}, "trend_line": 121.301666, "activity_lines": {"activity_5": 146.243333, "activity_10": 145.353635, "activity_20": 138.812666, "activity_30": 131.660795}, "trend_signal": 1, "fair_value": 96.906491, "relative_strength": 34.265932, "rate_of_change": 1.5838947671630295, "market_dynamics": 0.649552, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 148.429993, "high": 150.860001, "low": 148.429993, "close": 150.860001, "volume": 45242}, "trend_line": 123.376666, "activity_lines": {"activity_5": 148.17, "activity_10": 146.701636, "activity_20": 140.679523, "activity_30": 133.567784}, "trend_signal": 1, "fair_value": 97.375652, "relative_strength": 44.166096, "rate_of_change": 1.7106112953139514, "market_dynamics": 0.5066, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 146.539993, "high": 148.289993, "low": 145.919998, "close": 145.919998, "volume": 10717}, "trend_line": 125.298333, "activity_lines": {"activity_5": 147.872666, "activity_10": 146.751999, "activity_20": 141.868713, "activity_30": 135.022193}, "trend_signal": 1, "fair_value": 97.794138, "relative_strength": 37.535979, "rate_of_change": 1.557561135587826, "market_dynamics": 0.192807, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 152.809998, "high": 160.0, "low": 147.449997, "close": 150.149994, "volume": 1028671}, "trend_line": 127.354332, "activity_lines": {"activity_5": 148.590665, "activity_10": 147.451635, "activity_20": 143.311998, "activity_30": 136.625526}, "trend_signal": 1, "fair_value": 98.241624, "relative_strength": 34.657022, "rate_of_change": 1.6408829637023183, "market_dynamics": -0.091134, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 154.279999, "high": 159.350006, "low": 153.679993, "close": 159.350006, "volume": 40026}, "trend_line": 129.302666, "activity_lines": {"activity_5": 152.054667, "activity_10": 149.791636, "activity_20": 145.430285, "activity_30": 138.689763}, "trend_signal": 1, "fair_value": 98.759491, "relative_strength": 38.507445, "rate_of_change": 1.529852946030912, "market_dynamics": -0.085964, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 163.220001, "high": 163.220001, "low": 160.520004, "close": 162.490005, "volume": 62438}, "trend_line": 131.281666, "activity_lines": {"activity_5": 156.200002, "activity_10": 152.372728, "activity_20": 147.598619, "activity_30": 140.830881}, "trend_signal": 1, "fair_value": 99.295042, "relative_strength": 44.04573, "rate_of_change": 1.5305175532885096, "market_dynamics": 0.00776, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 167.149994, "high": 167.149994, "low": 167.149994, "close": 167.149994, "volume": 350000}, "trend_line": 133.292666, "activity_lines": {"activity_5": 160.665333, "activity_10": 155.596909, "activity_20": 149.976904, "activity_30": 143.144967}, "trend_signal": 1, "fair_value": 99.8605, "relative_strength": 52.623421, "rate_of_change": 1.5318209017853228, "market_dynamics": 0.320778, "expectation": {"probability": 60.9187, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 166.570007, "high": 167.0, "low": 166.210007, "close": 166.210007, "volume": 2899}, "trend_line": 135.293333, "activity_lines": {"activity_5": 163.731335, "activity_10": 158.196546, "activity_20": 152.04, "activity_30": 145.268666}, "trend_signal": 1, "fair_value": 100.408843, "relative_strength": 51.024629, "rate_of_change": 1.5009580497099464, "market_dynamics": 0.404446, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 135.339996, "high": 135.339996, "low": 135.339996, "close": 135.339996, "volume": 1692}, "trend_line": 136.184999, "activity_lines": {"activity_5": 155.154667, "activity_10": 154.706909, "activity_20": 150.974666, "activity_30": 145.271677}, "trend_signal": 1, "fair_value": 100.695164, "relative_strength": 22.622083, "rate_of_change": 0.6590613005298753, "market_dynamics": 0.106798, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 139.539993, "high": 139.539993, "low": 139.539993, "close": 139.539993, "volume": 12035}, "trend_line": 137.105666, "activity_lines": {"activity_5": 148.965331, "activity_10": 152.162726, "activity_20": 150.28338, "activity_30": 145.488128}, "trend_signal": 1, "fair_value": 101.010975, "relative_strength": 25.484095, "rate_of_change": 0.6760414192168176, "market_dynamics": -0.319171, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 136.5, "high": 136.5, "low": 133.0, "close": 136.050003, "volume": 156986}, "trend_line": 137.940666, "activity_lines": {"activity_5": 142.933332, "activity_10": 149.244545, "activity_20": 149.207142, "activity_30": 145.420021}, "trend_signal": 1, "fair_value": 101.293548, "relative_strength": 21.767468, "rate_of_change": 0.6090193238257414, "market_dynamics": -0.829803, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 137.600006, "high": 137.600006, "low": 132.869995, "close": 132.869995, "volume": 1974}, "trend_line": 138.791332, "activity_lines": {"activity_5": 137.603998, "activity_10": 145.892544, "activity_20": 147.825618, "activity_30": 145.092881}, "trend_signal": 0, "fair_value": 101.54616, "relative_strength": 19.215184, "rate_of_change": 0.6166897874771884, "market_dynamics": -1.246417, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 134.0, "high": 138.039993, "low": 134.0, "close": 138.039993, "volume": 1621515}, "trend_line": 139.569999, "activity_lines": {"activity_5": 136.283329, "activity_10": 143.807634, "activity_20": 146.917522, "activity_30": 145.044407}, "trend_signal": 0, "fair_value": 101.835793, "relative_strength": 22.213082, "rate_of_change": 0.5610343158893989, "market_dynamics": -1.168796, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 141.0, "high": 141.0, "low": 141.0, "close": 141.0, "volume": 8936}, "trend_line": 140.673332, "activity_lines": {"activity_5": 137.82733, "activity_10": 142.40418, "activity_20": 146.297475, "activity_30": 145.136665}, "trend_signal": 0, "fair_value": 102.144173, "relative_strength": 19.621698, "rate_of_change": 0.7905230407001665, "market_dynamics": -1.153817, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 149.759995, "high": 149.759995, "low": 149.759995, "close": 149.759995, "volume": 24188}, "trend_line": 142.096665, "activity_lines": {"activity_5": 141.913996, "activity_10": 142.759815, "activity_20": 146.546808, "activity_30": 145.722902}, "trend_signal": 0, "fair_value": 102.516171, "relative_strength": 26.814958, "rate_of_change": 1.0118001612416587, "market_dynamics": -1.00654, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 154.559998, "high": 154.559998, "low": 154.559998, "close": 154.559998, "volume": 36708}, "trend_line": 143.469332, "activity_lines": {"activity_5": 146.91933, "activity_10": 144.162543, "activity_20": 147.21257, "activity_30": 146.526988}, "trend_signal": 1, "fair_value": 102.919612, "relative_strength": 32.698614, "rate_of_change": 0.9660093007812725, "market_dynamics": -0.781728, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 156.699997, "high": 156.699997, "low": 156.699997, "close": 156.699997, "volume": 687}, "trend_line": 144.700665, "activity_lines": {"activity_5": 151.403997, "activity_10": 146.098542, "activity_20": 148.066427, "activity_30": 147.380579}, "trend_signal": 1, "fair_value": 103.333307, "relative_strength": 36.98748, "rate_of_change": 0.8582551984001556, "market_dynamics": -0.61871, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 153.509995, "high": 153.509995, "low": 153.509995, "close": 153.509995, "volume": 3215}, "trend_line": 145.596332, "activity_lines": {"activity_5": 153.236663, "activity_10": 147.644542, "activity_20": 148.547426, "activity_30": 147.948923}, "trend_signal": 1, "fair_value": 103.716335, "relative_strength": 30.296778, "rate_of_change": 0.6189791871378083, "market_dynamics": -0.398612, "expectation": {"probability": 61.8936, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 145.789993, "high": 145.789993, "low": 145.789993, "close": 145.789993, "volume": 86192}, "trend_line": 146.126332, "activity_lines": {"activity_5": 151.464662, "activity_10": 148.017814, "activity_20": 148.228854, "activity_30": 147.961417}, "trend_signal": 1, "fair_value": 104.035075, "relative_strength": 26.156169, "rate_of_change": 0.3640201595188546, "market_dynamics": -0.429905, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 138.990005, "high": 139.259995, "low": 137.740005, "close": 139.259995, "volume": 235829}, "trend_line": 146.484998, "activity_lines": {"activity_5": 147.196662, "activity_10": 147.013814, "activity_20": 147.286235, "activity_30": 147.518428}, "trend_signal": 1, "fair_value": 104.299924, "relative_strength": 21.49804, "rate_of_change": 0.24544925961735597, "market_dynamics": -0.547124, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 145.070007, "high": 158.259995, "low": 145.070007, "close": 158.259995, "volume": 256898}, "trend_line": 147.242331, "activity_lines": {"activity_5": 149.961995, "activity_10": 149.46945, "activity_20": 148.222711, "activity_30": 148.278105}, "trend_signal": 1, "fair_value": 104.702611, "relative_strength": 33.211572, "rate_of_change": 0.5170037958426412, "market_dynamics": -0.500137, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 158.479996, "high": 158.479996, "low": 158.029999, "close": 158.029999, "volume": 29493}, "trend_line": 148.213665, "activity_lines": {"activity_5": 152.403996, "activity_10": 151.479451, "activity_20": 149.06933, "activity_30": 148.974083}, "trend_signal": 1, "fair_value": 105.097629, "relative_strength": 32.39178, "rate_of_change": 0.6596839328766022, "market_dynamics": -0.406301, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 154.800003, "close": 154.800003, "volume": 709154}, "trend_line": 148.729332, "activity_lines": {"activity_5": 153.680665, "activity_10": 152.444725, "activity_20": 149.574188, "activity_30": 149.399008}, "trend_signal": 1, "fair_value": 105.463088, "relative_strength": 23.668077, "rate_of_change": 0.3479213606923543, "market_dynamics": -0.016814, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 154.800003, "close": 154.800003, "volume": 25}, "trend_line": 148.943665, "activity_lines": {"activity_5": 154.871334, "activity_10": 153.105271, "activity_20": 150.03676, "activity_30": 149.790665}, "trend_signal": 1, "fair_value": 105.823211, "relative_strength": 17.513455, "rate_of_change": 0.14410943498355155, "market_dynamics": 0.302053, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 166.5, "high": 170.169998, "low": 166.5, "close": 168.729996, "volume": 151947}, "trend_line": 149.860998, "activity_lines": {"activity_5": 160.104666, "activity_10": 156.047635, "activity_20": 151.803855, "activity_30": 151.067202}, "trend_signal": 1, "fair_value": 106.279057, "relative_strength": 20.322491, "rate_of_change": 0.6158925926792422, "market_dynamics": 0.550779, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 166.839996, "high": 166.839996, "low": 166.839996, "close": 166.839996, "volume": 10179}, "trend_line": 150.380331, "activity_lines": {"activity_5": 162.743332, "activity_10": 158.301452, "activity_20": 153.346283, "activity_30": 152.162621}, "trend_signal": 1, "fair_value": 106.714748, "relative_strength": 18.694625, "rate_of_change": 0.3465431345919753, "market_dynamics": 0.75292, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 159.800003, "high": 159.800003, "low": 159.800003, "close": 159.800003, "volume": 3230}, "trend_line": 150.966998, "activity_lines": {"activity_5": 162.463333, "activity_10": 159.051999, "activity_20": 154.197522, "activity_30": 152.770342}, "trend_signal": 1, "fair_value": 107.093928, "relative_strength": 16.346627, "rate_of_change": 0.3901221629841852, "market_dynamics": 0.651458, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 162.440002, "high": 162.440002, "low": 162.440002, "close": 162.440002, "volume": 3040}, "trend_line": 151.714998, "activity_lines": {"activity_5": 162.945334, "activity_10": 160.226182, "activity_20": 155.335189, "activity_30": 153.510536}, "trend_signal": 1, "fair_value": 107.486453, "relative_strength": 15.096294, "rate_of_change": 0.49547252704860634, "market_dynamics": 0.67112, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 165.630005, "high": 165.630005, "low": 165.630005, "close": 165.630005, "volume": 492}, "trend_line": 152.391332, "activity_lines": {"activity_5": 163.981335, "activity_10": 161.818001, "activity_20": 156.794618, "activity_30": 154.408278}, "trend_signal": 1, "fair_value": 107.895915, "relative_strength": 21.310431, "rate_of_change": 0.44579244564864784, "market_dynamics": 0.535297, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 165.630005, "high": 166.889999, "low": 165.630005, "close": 166.889999, "volume": 182}, "trend_line": 152.825332, "activity_lines": {"activity_5": 164.715335, "activity_10": 163.278183, "activity_20": 158.229809, "activity_30": 155.343676}, "trend_signal": 1, "fair_value": 108.308461, "relative_strength": 13.599792, "rate_of_change": 0.28479310096193494, "market_dynamics": 0.424969, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 159.940002, "high": 159.940002, "low": 159.690002, "close": 159.690002, "volume": 2114243}, "trend_line": 153.348665, "activity_lines": {"activity_5": 163.172002, "activity_10": 162.92691, "activity_20": 158.849047, "activity_30": 155.786558}, "trend_signal": 1, "fair_value": 108.665277, "relative_strength": 4.342526, "rate_of_change": 0.34243864754045356, "market_dynamics": 0.421937, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 161.029999, "high": 164.589996, "low": 161.029999, "close": 164.589996, "volume": 149458}, "trend_line": 153.806332, "activity_lines": {"activity_5": 163.738666, "activity_10": 163.440546, "activity_20": 159.82238, "activity_30": 156.511805}, "trend_signal": 1, "fair_value": 109.050965, "relative_strength": 6.164349, "rate_of_change": 0.2984486366412035, "market_dynamics": 0.377737, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 164.820007, "high": 165.679993, "low": 164.789993, "close": 165.669998, "volume": 1675707}, "trend_line": 154.464665, "activity_lines": {"activity_5": 164.345999, "activity_10": 164.031273, "activity_20": 160.747523, "activity_30": 157.277203}, "trend_signal": 1, "fair_value": 109.438767, "relative_strength": 4.639207, "rate_of_change": 0.4280272414272248, "market_dynamics": 0.444632, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 159.110001, "high": 159.110001, "low": 159.110001, "close": 159.110001, "volume": 378}, "trend_line": 154.763332, "activity_lines": {"activity_5": 162.551333, "activity_10": 163.231636, "activity_20": 160.916333, "activity_30": 157.576902}, "trend_signal": 1, "fair_value": 109.776666, "relative_strength": 1.28541, "rate_of_change": 0.19335619573576565, "market_dynamics": 0.281209, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 159.399994, "high": 159.399994, "low": 159.399994, "close": 159.399994, "volume": 5897}, "trend_line": 154.764998, "activity_lines": {"activity_5": 161.287997, "activity_10": 162.406363, "activity_20": 161.026523, "activity_30": 157.876042}, "trend_signal": 1, "fair_value": 110.111959, "relative_strength": 4.004201, "rate_of_change": 0.001076482380206293, "market_dynamics": -0.012653, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 159.770004, "high": 161.5, "low": 149.210007, "close": 151.289993, "volume": 88597}, "trend_line": 154.391665, "activity_lines": {"activity_5": 157.820662, "activity_10": 160.27618, "activity_20": 160.318427, "activity_30": 157.651848}, "trend_signal": 1, "fair_value": 110.388322, "relative_strength": -4.1326, "rate_of_change": -0.2412257324488851, "market_dynamics": -0.401331, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 146.0, "high": 146.0, "low": 146.0, "close": 146.0, "volume": 34863}, "trend_line": 153.686665, "activity_lines": {"activity_5": 153.149997, "activity_10": 157.466907, "activity_20": 159.122094, "activity_30": 157.11045}, "trend_signal": 0, "fair_value": 110.625733, "relative_strength": -6.184575, "rate_of_change": -0.45663086799406183, "market_dynamics": -0.907022, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 139.179993, "high": 139.179993, "low": 139.179993, "close": 139.179993, "volume": 4501}, "trend_line": 152.785664, "activity_lines": {"activity_5": 147.445329, "activity_10": 153.668542, "activity_20": 157.327189, "activity_30": 156.174536}, "trend_signal": 0, "fair_value": 110.814834, "relative_strength": -9.395009, "rate_of_change": -0.5862584109037748, "market_dynamics": -1.18241, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 144.5, "high": 144.5, "low": 144.119995, "close": 144.119995, "volume": 18276}, "trend_line": 153.078331, "activity_lines": {"activity_5": 145.153328, "activity_10": 151.191269, "activity_20": 156.070998, "activity_30": 155.61546}, "trend_signal": 0, "fair_value": 111.033947, "relative_strength": -7.983049, "rate_of_change": 0.19155396673865582, "market_dynamics": -1.31855, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 140.130005, "high": 144.229996, "low": 140.130005, "close": 144.229996, "volume": 51539}, "trend_line": 153.234664, "activity_lines": {"activity_5": 143.897329, "activity_10": 149.125087, "activity_20": 154.833236, "activity_30": 155.0446}, "trend_signal": 0, "fair_value": 111.250914, "relative_strength": -9.977312, "rate_of_change": 0.10212614612320134, "market_dynamics": -1.319654, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 150.839996, "high": 154.080002, "low": 150.839996, "close": 154.080002, "volume": 680}, "trend_line": 153.835664, "activity_lines": {"activity_5": 146.935998, "activity_10": 149.261815, "activity_20": 154.509903, "activity_30": 155.099138}, "trend_signal": 0, "fair_value": 111.529025, "relative_strength": -3.298042, "rate_of_change": 0.392208906465184, "market_dynamics": -1.168979, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 148.410004, "high": 148.410004, "low": 148.410004, "close": 148.410004, "volume": 29199}, "trend_line": 154.353665, "activity_lines": {"activity_5": 147.898667, "activity_10": 148.469635, "activity_20": 153.666475, "activity_30": 154.749095}, "trend_signal": 0, "fair_value": 111.766967, "relative_strength": -8.158166, "rate_of_change": 0.33672360916256594, "market_dynamics": -1.064167, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 151.669998, "high": 151.669998, "low": 149.5, "close": 149.630005, "volume": 92295}, "trend_line": 154.739998, "activity_lines": {"activity_5": 149.107336, "activity_10": 148.193454, "activity_20": 152.985047, "activity_30": 154.444343}, "trend_signal": 0, "fair_value": 112.009679, "relative_strength": -9.090836, "rate_of_change": 0.250290785126487, "market_dynamics": -0.938879, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 134.639999, "high": 134.639999, "low": 134.639999, "close": 134.639999, "volume": 2685}, "trend_line": 154.527998, "activity_lines": {"activity_5": 144.622668, "activity_10": 145.483454, "activity_20": 150.900618, "activity_30": 153.147569}, "trend_signal": 0, "fair_value": 112.163781, "relative_strength": -17.939658, "rate_of_change": -0.13700400849172653, "market_dynamics": -0.94091, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 136.029999, "high": 136.029999, "low": 136.029999, "close": 136.029999, "volume": 261}, "trend_line": 154.070332, "activity_lines": {"activity_5": 141.233334, "activity_10": 143.471091, "activity_20": 149.04457, "activity_30": 151.954149}, "trend_signal": 0, "fair_value": 112.284038, "relative_strength": -16.038255, "rate_of_change": -0.296170277181737, "market_dynamics": -1.072912, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 133.75, "high": 133.75, "low": 133.75, "close": 133.75, "volume": 3955}, "trend_line": 153.376665, "activity_lines": {"activity_5": 137.630667, "activity_10": 141.469091, "activity_20": 147.127094, "activity_30": 150.64316}, "trend_signal": 0, "fair_value": 112.41641, "relative_strength": -15.649116, "rate_of_change": -0.4502274974003463, "market_dynamics": -1.173816, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.889999, "high": 134.889999, "low": 134.889999, "close": 134.889999, "volume": 1217}, "trend_line": 152.649665, "activity_lines": {"activity_5": 135.763333, "activity_10": 139.993273, "activity_20": 145.475761, "activity_30": 149.450472}, "trend_signal": 0, "fair_value": 112.577371, "relative_strength": -17.381228, "rate_of_change": -0.47399648440654507, "market_dynamics": -1.29108, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 594}, "trend_line": 151.865999, "activity_lines": {"activity_5": 133.167333, "activity_10": 137.830364, "activity_20": 143.477332, "activity_30": 147.989203}, "trend_signal": 0, "fair_value": 112.738525, "relative_strength": -18.259739, "rate_of_change": -0.5133755124847544, "market_dynamics": -1.281421, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 34760}, "trend_line": 151.339666, "activity_lines": {"activity_5": 131.88, "activity_10": 135.834364, "activity_20": 141.63338, "activity_30": 146.578494}, "trend_signal": 0, "fair_value": 112.876538, "relative_strength": -18.479608, "rate_of_change": -0.3465772480119095, "market_dynamics": -1.262076, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 44894}, "trend_line": 151.030999, "activity_lines": {"activity_5": 130.902, "activity_10": 134.095091, "activity_20": 139.959095, "activity_30": 145.201741}, "trend_signal": 0, "fair_value": 113.040961, "relative_strength": -20.223728, "rate_of_change": -0.20395644324997095, "market_dynamics": -1.171921, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 141.460007, "low": 130.0, "close": 141.460007, "volume": 24808}, "trend_line": 150.471, "activity_lines": {"activity_5": 134.146002, "activity_10": 134.698183, "activity_20": 139.551905, "activity_30": 144.584258}, "trend_signal": 0, "fair_value": 113.279871, "relative_strength": -11.621494, "rate_of_change": -0.37078414610765087, "market_dynamics": -0.890381, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.100006, "high": 146.910004, "low": 144.089996, "close": 146.910004, "volume": 4154}, "trend_line": 150.100333, "activity_lines": {"activity_5": 138.69267, "activity_10": 136.521638, "activity_20": 139.750572, "activity_30": 144.354516}, "trend_signal": 0, "fair_value": 113.55782, "relative_strength": -6.844265, "rate_of_change": -0.24633783253915864, "market_dynamics": -0.473975, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.330002, "high": 148.330002, "low": 148.330002, "close": 148.330002, "volume": 6084}, "trend_line": 149.884666, "activity_lines": {"activity_5": 142.911336, "activity_10": 138.630547, "activity_20": 140.168668, "activity_30": 144.240301}, "trend_signal": 0, "fair_value": 113.896153, "relative_strength": -5.852086, "rate_of_change": -0.14368189309746318, "market_dynamics": -0.040915, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.490005, "high": 147.720001, "low": 143.490005, "close": 147.720001, "volume": 33654}, "trend_line": 149.648666, "activity_lines": {"activity_5": 145.704669, "activity_10": 140.652184, "activity_20": 140.611239, "activity_30": 144.100645}, "trend_signal": 0, "fair_value": 114.195576, "relative_strength": -5.990666, "rate_of_change": -0.15745439897101843, "market_dynamics": 0.364181, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.710007, "high": 158.770004, "low": 152.710007, "close": 158.770004, "volume": 11717}, "trend_line": 149.316667, "activity_lines": {"activity_5": 151.000003, "activity_10": 144.445093, "activity_20": 142.16043, "activity_30": 144.689119}, "trend_signal": 0, "fair_value": 114.568461, "relative_strength": 5.428899, "rate_of_change": -0.22185229502814022, "market_dynamics": 0.645868, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.199997, "high": 163.759995, "low": 157.199997, "close": 158.5, "volume": 230715}, "trend_line": 149.038667, "activity_lines": {"activity_5": 154.287335, "activity_10": 147.775457, "activity_20": 143.686906, "activity_30": 145.281592}, "trend_signal": 0, "fair_value": 114.879358, "relative_strength": 10.650962, "rate_of_change": -0.18618149305461767, "market_dynamics": 0.861029, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 1757}, "trend_line": 148.878667, "activity_lines": {"activity_5": 155.272001, "activity_10": 150.019456, "activity_20": 144.845716, "activity_30": 145.666194}, "trend_signal": 0, "fair_value": 115.24891, "relative_strength": 6.577322, "rate_of_change": -0.10735469071257635, "market_dynamics": 0.903919, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.380005, "high": 150.380005, "low": 150.380005, "close": 150.380005, "volume": 35576}, "trend_line": 148.476667, "activity_lines": {"activity_5": 154.177336, "activity_10": 151.057821, "activity_20": 145.521668, "activity_30": 145.763055}, "trend_signal": 0, "fair_value": 115.565256, "relative_strength": -1.049398, "rate_of_change": -0.2700185379816809, "market_dynamics": 0.954807, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.679993, "high": 149.679993, "low": 145.350006, "close": 145.350006, "volume": 49053}, "trend_line": 147.800667, "activity_lines": {"activity_5": 151.269337, "activity_10": 150.811094, "activity_20": 145.66524, "activity_30": 145.561335}, "trend_signal": 0, "fair_value": 115.836089, "relative_strength": -3.961537, "rate_of_change": -0.4552903925301528, "market_dynamics": 0.864012, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.460007, "high": 144.460007, "low": 135.940002, "close": 135.940002, "volume": 142652}, "trend_line": 146.769, "activity_lines": {"activity_5": 145.38267, "activity_10": 148.574367, "activity_20": 144.906764, "activity_30": 144.79613}, "trend_signal": 0, "fair_value": 116.059551, "relative_strength": -12.107195, "rate_of_change": -0.69801241154074, "market_dynamics": 0.62929, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.5, "high": 139.5, "low": 139.5, "close": 139.5, "volume": 7534}, "trend_line": 146.096, "activity_lines": {"activity_5": 142.204669, "activity_10": 146.876911, "activity_20": 144.526812, "activity_30": 144.327163}, "trend_signal": 0, "fair_value": 116.381474, "relative_strength": -16.608281, "rate_of_change": -0.4585436979198617, "market_dynamics": 0.430808, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.710007, "high": 142.710007, "low": 142.399994, "close": 142.399994, "volume": 9851}, "trend_line": 145.356333, "activity_lines": {"activity_5": 141.26, "activity_10": 145.742364, "activity_20": 144.492478, "activity_30": 144.088711}, "trend_signal": 0, "fair_value": 116.647051, "relative_strength": -13.233362, "rate_of_change": -0.5062883309604624, "market_dynamics": 0.244396, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.509995, "high": 138.509995, "low": 138.509995, "close": 138.509995, "volume": 3541}, "trend_line": 144.451, "activity_lines": {"activity_5": 139.858664, "activity_10": 143.982545, "activity_20": 144.116286, "activity_30": 143.647011}, "trend_signal": 0, "fair_value": 116.912692, "relative_strength": -14.507272, "rate_of_change": -0.6228369836490116, "market_dynamics": 0.040392, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.509995, "high": 138.509995, "low": 138.509995, "close": 138.509995, "volume": 5}, "trend_line": 143.764333, "activity_lines": {"activity_5": 139.248663, "activity_10": 142.401271, "activity_20": 143.793048, "activity_30": 143.263721}, "trend_signal": 0, "fair_value": 117.202371, "relative_strength": -16.171328, "rate_of_change": -0.47536327197457956, "market_dynamics": -0.13364, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 18}, "trend_line": 142.951, "activity_lines": {"activity_5": 137.924664, "activity_10": 140.349271, "activity_20": 143.117095, "activity_30": 142.69828}, "trend_signal": 0, "fair_value": 117.464487, "relative_strength": -18.389536, "rate_of_change": -0.5657404608137403, "market_dynamics": -0.344461, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.589996, "high": 145.589996, "low": 145.240005, "close": 145.240005, "volume": 1146}, "trend_line": 142.749334, "activity_lines": {"activity_5": 140.076666, "activity_10": 140.591272, "activity_20": 143.421286, "activity_30": 142.845958}, "trend_signal": 0, "fair_value": 117.78673, "relative_strength": -9.513499, "rate_of_change": -0.1410735147008337, "market_dynamics": -0.483431, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.580002, "high": 148.580002, "low": 148.580002, "close": 148.580002, "volume": 11549}, "trend_line": 142.835334, "activity_lines": {"activity_5": 142.959334, "activity_10": 141.681636, "activity_20": 143.988858, "activity_30": 143.22213}, "trend_signal": 0, "fair_value": 118.105769, "relative_strength": -8.298792, "rate_of_change": 0.06024546496306897, "market_dynamics": -0.474036, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.669998, "high": 160.240005, "low": 158.669998, "close": 160.240005, "volume": 12652}, "trend_line": 143.537334, "activity_lines": {"activity_5": 149.31667, "activity_10": 145.008728, "activity_20": 145.601715, "activity_30": 144.345012}, "trend_signal": 1, "fair_value": 118.516346, "relative_strength": -3.948101, "rate_of_change": 0.49147502956096156, "market_dynamics": -0.263908, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.279999, "high": 160.570007, "low": 159.279999, "close": 160.570007, "volume": 7951}, "trend_line": 144.085668, "activity_lines": {"activity_5": 154.335338, "activity_10": 148.216547, "activity_20": 147.102002, "activity_30": 145.443894}, "trend_signal": 1, "fair_value": 118.930769, "relative_strength": 0.454761, "rate_of_change": 0.38201489794983323, "market_dynamics": 0.063128, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.570007, "high": 161.899994, "low": 160.570007, "close": 161.899994, "volume": 10684}, "trend_line": 144.674668, "activity_lines": {"activity_5": 158.326668, "activity_10": 151.389455, "activity_20": 148.583382, "activity_30": 146.593205}, "trend_signal": 1, "fair_value": 119.358269, "relative_strength": -1.84655, "rate_of_change": 0.408784585015075, "market_dynamics": 0.338112, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.529999, "high": 156.529999, "low": 156.529999, "close": 156.529999, "volume": 203}, "trend_line": 144.756334, "activity_lines": {"activity_5": 158.734667, "activity_10": 153.114001, "activity_20": 149.401429, "activity_30": 147.358065}, "trend_signal": 1, "fair_value": 119.77173, "relative_strength": -0.697587, "rate_of_change": 0.056448030003436865, "market_dynamics": 0.503905, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.0, "high": 159.130005, "low": 156.0, "close": 156.0, "volume": 19491}, "trend_line": 145.009334, "activity_lines": {"activity_5": 158.213333, "activity_10": 154.432546, "activity_20": 150.097239, "activity_30": 148.083463}, "trend_signal": 1, "fair_value": 120.1975, "relative_strength": 3.639704, "rate_of_change": 0.17477646263132493, "market_dynamics": 0.578677, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.679993, "high": 165.679993, "low": 159.520004, "close": 159.520004, "volume": 15801}, "trend_line": 145.339001, "activity_lines": {"activity_5": 158.370667, "activity_10": 156.14382, "activity_20": 151.085001, "activity_30": 149.019635}, "trend_signal": 1, "fair_value": 120.631474, "relative_strength": 7.805557, "rate_of_change": 0.22734191717617339, "market_dynamics": 0.765122, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.990005, "high": 156.990005, "low": 156.990005, "close": 156.990005, "volume": 693}, "trend_line": 146.084001, "activity_lines": {"activity_5": 157.732669, "activity_10": 157.013093, "activity_20": 151.778525, "activity_30": 149.771313}, "trend_signal": 1, "fair_value": 121.064871, "relative_strength": 1.251286, "rate_of_change": 0.5125946888818952, "market_dynamics": 0.856145, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 1112}, "trend_line": 147.049668, "activity_lines": {"activity_5": 160.003335, "activity_10": 159.002729, "activity_20": 153.190763, "activity_30": 150.9917}, "trend_signal": 1, "fair_value": 121.53423, "relative_strength": 12.03598, "rate_of_change": 0.6610354271444114, "market_dynamics": 1.04561, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.679993, "high": 169.679993, "low": 169.289993, "close": 169.289993, "volume": 111749}, "trend_line": 148.234334, "activity_lines": {"activity_5": 163.497333, "activity_10": 161.226909, "activity_20": 154.981905, "activity_30": 152.42656}, "trend_signal": 1, "fair_value": 122.01923, "relative_strength": 11.053012, "rate_of_change": 0.805623036156731, "market_dynamics": 1.270705, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.690002, "high": 168.690002, "low": 168.690002, "close": 168.690002, "volume": 2081}, "trend_line": 149.361001, "activity_lines": {"activity_5": 165.940666, "activity_10": 162.904728, "activity_20": 156.664524, "activity_30": 153.74628}, "trend_signal": 1, "fair_value": 122.47141, "relative_strength": 14.699939, "rate_of_change": 0.7600580578046093, "market_dynamics": 1.295362, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.600006, "high": 174.419998, "low": 168.600006, "close": 174.419998, "volume": 80364}, "trend_line": 150.841668, "activity_lines": {"activity_5": 169.447999, "activity_10": 165.258727, "activity_20": 158.827667, "activity_30": 155.36299}, "trend_signal": 1, "fair_value": 122.981794, "relative_strength": 17.236743, "rate_of_change": 0.9913344113166536, "market_dynamics": 1.482015, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 225675}, "trend_line": 152.319668, "activity_lines": {"activity_5": 171.935331, "activity_10": 167.340363, "activity_20": 160.868714, "activity_30": 156.879011}, "trend_signal": 1, "fair_value": 123.517307, "relative_strength": 17.482495, "rate_of_change": 0.9798353595506573, "market_dynamics": 1.656275, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.309998, "high": 181.210007, "low": 180.309998, "close": 181.210007, "volume": 865}, "trend_line": 154.026668, "activity_lines": {"activity_5": 175.556001, "activity_10": 170.420728, "activity_20": 163.426, "activity_30": 158.742904}, "trend_signal": 1, "fair_value": 124.099936, "relative_strength": 20.980851, "rate_of_change": 1.1206694594423574, "market_dynamics": 1.687496, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.0, "high": 179.0, "low": 176.639999, "close": 176.639999, "volume": 8275}, "trend_line": 155.199334, "activity_lines": {"activity_5": 176.572667, "activity_10": 172.319091, "activity_20": 165.332477, "activity_30": 160.201828}, "trend_signal": 1, "fair_value": 124.64641, "relative_strength": 23.472212, "rate_of_change": 0.7613395882847979, "market_dynamics": 1.776938, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.880005, "high": 190.880005, "low": 190.880005, "close": 190.880005, "volume": 104865}, "trend_line": 156.665001, "activity_lines": {"activity_5": 181.846002, "activity_10": 176.44091, "activity_20": 168.418287, "activity_30": 162.503807}, "trend_signal": 1, "fair_value": 125.273782, "relative_strength": 29.876513, "rate_of_change": 0.9443771195564514, "market_dynamics": 1.801581, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.470001, "high": 194.470001, "low": 194.470001, "close": 194.470001, "volume": 585}, "trend_line": 158.203001, "activity_lines": {"activity_5": 186.836669, "activity_10": 180.581274, "activity_20": 171.615144, "activity_30": 164.942839}, "trend_signal": 1, "fair_value": 125.930641, "relative_strength": 35.228986, "rate_of_change": 0.9817125651440242, "market_dynamics": 1.718827, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.470001, "high": 194.479996, "low": 194.470001, "close": 194.479996, "volume": 102}, "trend_line": 159.761667, "activity_lines": {"activity_5": 190.494, "activity_10": 184.088, "activity_20": 174.546477, "activity_30": 167.283291}, "trend_signal": 1, "fair_value": 126.568846, "relative_strength": 32.159779, "rate_of_change": 0.9852316265479617, "market_dynamics": 1.66072, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.289993, "high": 188.740005, "low": 186.289993, "close": 188.740005, "volume": 30038}, "trend_line": 160.760667, "activity_lines": {"activity_5": 190.895335, "activity_10": 185.869456, "activity_20": 176.66462, "activity_30": 169.152861}, "trend_signal": 1, "fair_value": 127.171282, "relative_strength": 27.047286, "rate_of_change": 0.625306444755627, "market_dynamics": 1.647844, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.910004, "high": 173.910004, "low": 173.910004, "close": 173.910004, "volume": 239211}, "trend_line": 161.274334, "activity_lines": {"activity_5": 185.851336, "activity_10": 184.522911, "activity_20": 177.114477, "activity_30": 170.001205}, "trend_signal": 1, "fair_value": 127.683077, "relative_strength": 21.408473, "rate_of_change": 0.31952280964347957, "market_dynamics": 1.346002, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.559998, "high": 174.690002, "low": 170.559998, "close": 174.690002, "volume": 40532}, "trend_line": 161.930668, "activity_lines": {"activity_5": 181.249336, "activity_10": 183.234184, "activity_20": 177.502096, "activity_30": 170.866732}, "trend_signal": 1, "fair_value": 128.227948, "relative_strength": 22.271878, "rate_of_change": 0.40696742235499594, "market_dynamics": 0.908677, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.529999, "high": 183.529999, "low": 183.529999, "close": 183.529999, "volume": 21756}, "trend_line": 163.035667, "activity_lines": {"activity_5": 180.673335, "activity_10": 183.443638, "activity_20": 178.607287, "activity_30": 172.260237}, "trend_signal": 1, "fair_value": 128.860512, "relative_strength": 26.91883, "rate_of_change": 0.6823901943021641, "market_dynamics": 0.512246, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.529999, "high": 188.520004, "low": 183.529999, "close": 188.520004, "volume": 1145}, "trend_line": 164.474667, "activity_lines": {"activity_5": 182.490002, "activity_10": 184.394729, "activity_20": 180.076811, "activity_30": 173.904388}, "trend_signal": 1, "fair_value": 129.512371, "relative_strength": 28.614813, "rate_of_change": 0.8826289525960117, "market_dynamics": 0.111029, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.509995, "high": 188.509995, "low": 188.429993, "close": 188.509995, "volume": 14374}, "trend_line": 166.227, "activity_lines": {"activity_5": 184.700666, "activity_10": 185.086182, "activity_20": 181.412286, "activity_30": 175.455054}, "trend_signal": 1, "fair_value": 130.211602, "relative_strength": 24.254866, "rate_of_change": 1.0654120977791632, "market_dynamics": -0.085913, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.850006, "high": 185.460007, "low": 183.850006, "close": 185.460007, "volume": 1703}, "trend_line": 167.759001, "activity_lines": {"activity_5": 185.910002, "activity_10": 185.090365, "activity_20": 182.330573, "activity_30": 176.695894}, "trend_signal": 1, "fair_value": 131.001602, "relative_strength": 21.890601, "rate_of_change": 0.9216318648595042, "market_dynamics": -0.139814, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.470001, "high": 188.470001, "low": 188.470001, "close": 188.470001, "volume": 12}, "trend_line": 169.294668, "activity_lines": {"activity_5": 187.352668, "activity_10": 185.481456, "activity_20": 183.397763, "activity_30": 178.032087}, "trend_signal": 1, "fair_value": 131.835833, "relative_strength": 19.407385, "rate_of_change": 0.915400658591183, "market_dynamics": -0.21931, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.940002, "high": 186.940002, "low": 186.940002, "close": 186.940002, "volume": 47}, "trend_line": 170.909001, "activity_lines": {"activity_5": 187.366669, "activity_10": 185.638184, "activity_20": 184.16462, "activity_30": 179.170496}, "trend_signal": 1, "fair_value": 132.599359, "relative_strength": 15.250272, "rate_of_change": 0.9535639952936898, "market_dynamics": -0.327259, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.600006, "high": 179.600006, "low": 179.600006, "close": 179.600006, "volume": 29599}, "trend_line": 172.278668, "activity_lines": {"activity_5": 184.70667, "activity_10": 184.597275, "activity_20": 184.101859, "activity_30": 179.731206}, "trend_signal": 1, "fair_value": 133.338205, "relative_strength": 12.842815, "rate_of_change": 0.8014013258435821, "market_dynamics": -0.4935, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.919998, "high": 180.419998, "low": 178.240005, "close": 180.419998, "volume": 986608}, "trend_line": 173.792668, "activity_lines": {"activity_5": 182.914669, "activity_10": 183.976002, "activity_20": 184.009525, "activity_30": 180.256453}, "trend_signal": 1, "fair_value": 134.055577, "relative_strength": 13.601107, "rate_of_change": 0.8788087449108799, "market_dynamics": -0.500501, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.380005, "high": 189.380005, "low": 189.380005, "close": 189.380005, "volume": 24296}, "trend_line": 175.264001, "activity_lines": {"activity_5": 184.648669, "activity_10": 185.135093, "activity_20": 184.697097, "activity_30": 181.262088}, "trend_signal": 1, "fair_value": 134.768782, "relative_strength": 16.87295, "rate_of_change": 0.8466024585110896, "market_dynamics": -0.562981, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.020004, "high": 170.059998, "low": 165.020004, "close": 170.059998, "volume": 2810}, "trend_line": 175.980001, "activity_lines": {"activity_5": 179.681335, "activity_10": 182.500183, "activity_20": 183.449002, "activity_30": 180.926345}, "trend_signal": 1, "fair_value": 135.395641, "relative_strength": 7.819315, "rate_of_change": 0.40852656330719034, "market_dynamics": -0.743361, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.440002, "high": 163.440002, "low": 159.910004, "close": 159.910004, "volume": 2795}, "trend_line": 175.969001, "activity_lines": {"activity_5": 172.558002, "activity_10": 178.104002, "activity_20": 181.227716, "activity_30": 179.889571}, "trend_signal": 0, "fair_value": 135.953205, "relative_strength": -6.657373, "rate_of_change": -0.006250710272467655, "market_dynamics": -0.87554, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.0, "high": 163.850006, "low": 142.270004, "close": 163.850006, "volume": 49}, "trend_line": 176.078335, "activity_lines": {"activity_5": 168.550003, "activity_10": 174.853639, "activity_20": 179.450764, "activity_30": 179.107701}, "trend_signal": 0, "fair_value": 136.561282, "relative_strength": -5.865867, "rate_of_change": 0.06213253435474027, "market_dynamics": -1.108348, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.720001, "high": 161.720001, "low": 160.350006, "close": 160.350006, "volume": 4893}, "trend_line": 176.026668, "activity_lines": {"activity_5": 164.425338, "activity_10": 171.415458, "activity_20": 177.390431, "activity_30": 178.09297}, "trend_signal": 0, "fair_value": 137.141731, "relative_strength": -10.124927, "rate_of_change": -0.02934318977971311, "market_dynamics": -1.28551, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.199997, "high": 172.559998, "low": 168.199997, "close": 172.559998, "volume": 338}, "trend_line": 176.561002, "activity_lines": {"activity_5": 165.708669, "activity_10": 170.709275, "activity_20": 176.592288, "activity_30": 177.869314}, "trend_signal": 0, "fair_value": 137.839359, "relative_strength": -0.969414, "rate_of_change": 0.3035528684778611, "market_dynamics": -1.203383, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.770004, "high": 175.770004, "low": 164.809998, "close": 164.809998, "volume": 25117}, "trend_line": 176.854668, "activity_lines": {"activity_5": 165.530001, "activity_10": 168.828547, "activity_20": 175.075478, "activity_30": 177.111185}, "trend_signal": 0, "fair_value": 138.509872, "relative_strength": -7.564359, "rate_of_change": 0.1663255173415938, "market_dynamics": -1.195558, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.970001, "high": 167.970001, "low": 167.970001, "close": 167.970001, "volume": 423}, "trend_line": 177.136335, "activity_lines": {"activity_5": 166.754667, "activity_10": 167.952547, "activity_20": 173.983764, "activity_30": 176.53798}, "trend_signal": 0, "fair_value": 139.213782, "relative_strength": -4.669211, "rate_of_change": 0.1592646680945955, "market_dynamics": -1.162367, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.009995, "high": 172.009995, "low": 163.880005, "close": 164.5, "volume": 2124}, "trend_line": 177.386668, "activity_lines": {"activity_5": 166.285333, "activity_10": 166.790547, "activity_20": 172.687764, "activity_30": 175.722733}, "trend_signal": 0, "fair_value": 139.884872, "relative_strength": -6.202352, "rate_of_change": 0.14132221940799636, "market_dynamics": -1.144681, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.820007, "high": 166.820007, "low": 166.820007, "close": 166.820007, "volume": 10}, "trend_line": 177.447335, "activity_lines": {"activity_5": 166.546002, "activity_10": 166.324911, "activity_20": 171.755478, "activity_30": 175.041013}, "trend_signal": 0, "fair_value": 140.553526, "relative_strength": -6.691399, "rate_of_change": 0.03420042818551818, "market_dynamics": -1.170421, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.240005, "high": 173.240005, "low": 173.240005, "close": 173.240005, "volume": 402}, "trend_line": 177.579002, "activity_lines": {"activity_5": 168.515337, "activity_10": 167.273821, "activity_20": 171.539002, "activity_30": 174.769572}, "trend_signal": 0, "fair_value": 141.218974, "relative_strength": -2.53928, "rate_of_change": 0.07420060718296675, "market_dynamics": -0.991115, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.619995, "high": 165.740005, "low": 160.759995, "close": 160.759995, "volume": 7171}, "trend_line": 177.314668, "activity_lines": {"activity_5": 166.279334, "activity_10": 166.247092, "activity_20": 170.137145, "activity_30": 173.684475}, "trend_signal": 0, "fair_value": 141.828718, "relative_strength": -11.189914, "rate_of_change": -0.14885431105192887, "market_dynamics": -0.952609, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.539993, "high": 164.869995, "low": 162.0, "close": 164.869995, "volume": 48334}, "trend_line": 176.996335, "activity_lines": {"activity_5": 165.683332, "activity_10": 166.136727, "activity_20": 169.193049, "activity_30": 172.881593}, "trend_signal": 0, "fair_value": 142.426795, "relative_strength": -9.054318, "rate_of_change": -0.179529986769072, "market_dynamics": -0.799029, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.830002, "high": 168.029999, "low": 165.830002, "close": 168.029999, "volume": 11129}, "trend_line": 176.786002, "activity_lines": {"activity_5": 166.347332, "activity_10": 166.510727, "activity_20": 168.638763, "activity_30": 172.303119}, "trend_signal": 0, "fair_value": 143.071859, "relative_strength": -8.54204, "rate_of_change": -0.11883466400589111, "market_dynamics": -0.624642, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.889999, "high": 171.889999, "low": 171.889999, "close": 171.889999, "volume": 8403}, "trend_line": 176.475335, "activity_lines": {"activity_5": 168.062665, "activity_10": 167.510545, "activity_20": 168.549667, "activity_30": 171.987248}, "trend_signal": 0, "fair_value": 143.745705, "relative_strength": -5.614579, "rate_of_change": -0.17573054228580562, "market_dynamics": -0.476478, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.199997, "high": 175.0, "low": 168.759995, "close": 168.759995, "volume": 4402}, "trend_line": 176.212668, "activity_lines": {"activity_5": 168.396664, "activity_10": 167.731453, "activity_20": 168.241619, "activity_30": 171.489484}, "trend_signal": 0, "fair_value": 144.333269, "relative_strength": -10.02138, "rate_of_change": -0.1488406297684565, "market_dynamics": -0.165087, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.220001, "high": 170.800003, "low": 167.839996, "close": 169.559998, "volume": 4939}, "trend_line": 175.502001, "activity_lines": {"activity_5": 169.295997, "activity_10": 168.166907, "activity_20": 168.089285, "activity_30": 171.06028}, "trend_signal": 0, "fair_value": 144.919808, "relative_strength": -11.614269, "rate_of_change": -0.4033007433949078, "market_dynamics": 0.10875, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.0, "high": 169.0, "low": 168.0, "close": 168.0, "volume": 843}, "trend_line": 174.619668, "activity_lines": {"activity_5": 169.088665, "activity_10": 168.232362, "activity_20": 167.878428, "activity_30": 170.57628}, "trend_signal": 0, "fair_value": 145.4775, "relative_strength": -11.736626, "rate_of_change": -0.5027481139659581, "market_dynamics": 0.243583, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.179993, "high": 168.259995, "low": 168.0, "close": 168.259995, "volume": 12870}, "trend_line": 173.745668, "activity_lines": {"activity_5": 168.759331, "activity_10": 168.344543, "activity_20": 167.782523, "activity_30": 170.165978}, "trend_signal": 0, "fair_value": 145.977756, "relative_strength": -13.259564, "rate_of_change": -0.5005163564965633, "market_dynamics": 0.343122, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.039993, "high": 170.0, "low": 168.039993, "close": 168.240005, "volume": 43311}, "trend_line": 173.062334, "activity_lines": {"activity_5": 168.408, "activity_10": 168.384726, "activity_20": 167.738714, "activity_30": 169.810774}, "trend_signal": 0, "fair_value": 146.489166, "relative_strength": -12.93854, "rate_of_change": -0.3932955611877484, "market_dynamics": 0.37137, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.080002, "high": 169.080002, "low": 166.160004, "close": 166.160004, "volume": 2332}, "trend_line": 172.804001, "activity_lines": {"activity_5": 167.606668, "activity_10": 168.020909, "activity_20": 167.554809, "activity_30": 169.365463}, "trend_signal": 0, "fair_value": 147.000577, "relative_strength": -12.171838, "rate_of_change": -0.14927164913885493, "market_dynamics": 0.281072, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.679993, "high": 165.679993, "low": 163.979996, "close": 163.979996, "volume": 2864}, "trend_line": 172.447001, "activity_lines": {"activity_5": 166.252, "activity_10": 167.389454, "activity_20": 167.273857, "activity_30": 168.796172}, "trend_signal": 0, "fair_value": 147.499936, "relative_strength": -15.126622, "rate_of_change": -0.2065924387942842, "market_dynamics": 0.150337, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.020004, "high": 166.520004, "low": 164.020004, "close": 166.520004, "volume": 4690}, "trend_line": 171.880001, "activity_lines": {"activity_5": 166.116001, "activity_10": 167.161273, "activity_20": 167.263762, "activity_30": 168.413785}, "trend_signal": 0, "fair_value": 148.036026, "relative_strength": -13.026218, "rate_of_change": -0.3287966718539845, "market_dynamics": 0.076831, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.820007, "high": 167.820007, "low": 167.820007, "close": 167.820007, "volume": 253}, "trend_line": 171.190001, "activity_lines": {"activity_5": 166.512003, "activity_10": 167.139456, "activity_20": 167.346, "activity_30": 168.15185}, "trend_signal": 0, "fair_value": 148.544808, "relative_strength": -14.630937, "rate_of_change": -0.40144286478099206, "market_dynamics": 0.027474, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.119995, "high": 171.529999, "low": 168.119995, "close": 171.529999, "volume": 1853}, "trend_line": 170.624001, "activity_lines": {"activity_5": 168.174002, "activity_10": 167.796001, "activity_20": 167.762667, "activity_30": 168.173786}, "trend_signal": 0, "fair_value": 149.057949, "relative_strength": -13.551824, "rate_of_change": -0.33062678701661, "market_dynamics": 0.070167, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.460007, "high": 175.330002, "low": 173.259995, "close": 173.259995, "volume": 1662}, "trend_line": 170.217334, "activity_lines": {"activity_5": 170.193333, "activity_10": 168.773637, "activity_20": 168.290857, "activity_30": 168.34385}, "trend_signal": 0, "fair_value": 149.564679, "relative_strength": -11.160817, "rate_of_change": -0.23834102917326314, "market_dynamics": 0.390264, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.619995, "high": 173.800003, "low": 169.619995, "close": 169.910004, "volume": 7099}, "trend_line": 169.598667, "activity_lines": {"activity_5": 170.622668, "activity_10": 169.060365, "activity_20": 168.496667, "activity_30": 168.324022}, "trend_signal": 0, "fair_value": 150.042564, "relative_strength": -12.214173, "rate_of_change": -0.3634571083107129, "market_dynamics": 0.526764, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.910004, "high": 173.039993, "low": 167.259995, "close": 172.039993, "volume": 5601}, "trend_line": 169.102001, "activity_lines": {"activity_5": 171.366665, "activity_10": 169.728, "activity_20": 168.881047, "activity_30": 168.481527}, "trend_signal": 0, "fair_value": 150.559167, "relative_strength": -13.453329, "rate_of_change": -0.29284782055510183, "market_dynamics": 0.717391, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.119995, "high": 172.300003, "low": 172.119995, "close": 172.300003, "volume": 357}, "trend_line": 168.858667, "activity_lines": {"activity_5": 171.829333, "activity_10": 170.369455, "activity_20": 169.270809, "activity_30": 168.68785}, "trend_signal": 0, "fair_value": 151.036154, "relative_strength": -12.902591, "rate_of_change": -0.14389776499451618, "market_dynamics": 0.814366, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.470001, "high": 173.800003, "low": 172.470001, "close": 173.0, "volume": 8183}, "trend_line": 168.611334, "activity_lines": {"activity_5": 172.226666, "activity_10": 171.064727, "activity_20": 169.690095, "activity_30": 168.955032}, "trend_signal": 1, "fair_value": 151.513461, "relative_strength": -14.149549, "rate_of_change": -0.14647338178975297, "market_dynamics": 0.874803, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.990005, "high": 167.990005, "low": 163.360001, "close": 163.419998, "volume": 61742}, "trend_line": 167.746, "activity_lines": {"activity_5": 169.332666, "activity_10": 169.931636, "activity_20": 169.167571, "activity_30": 168.620107}, "trend_signal": 1, "fair_value": 151.920513, "relative_strength": -17.80565, "rate_of_change": -0.5132122375593031, "market_dynamics": 0.673644, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.820007, "high": 166.820007, "low": 166.820007, "close": 166.820007, "volume": 17170}, "trend_line": 167.638001, "activity_lines": {"activity_5": 168.228002, "activity_10": 169.466546, "activity_20": 169.01562, "activity_30": 168.560366}, "trend_signal": 1, "fair_value": 152.430577, "relative_strength": -17.916335, "rate_of_change": -0.06438245919426193, "market_dynamics": 0.441866, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.600006, "high": 172.259995, "low": 166.600006, "close": 172.259995, "volume": 284122}, "trend_line": 168.049667, "activity_lines": {"activity_5": 169.142667, "activity_10": 169.938909, "activity_20": 169.352905, "activity_30": 168.858559}, "trend_signal": 1, "fair_value": 152.966795, "relative_strength": -13.023883, "rate_of_change": 0.2455684257413668, "market_dynamics": 0.530252, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.220001, "high": 175.839996, "low": 173.220001, "close": 175.839996, "volume": 16476}, "trend_line": 168.449333, "activity_lines": {"activity_5": 171.235998, "activity_10": 170.957817, "activity_20": 169.995952, "activity_30": 169.361161}, "trend_signal": 1, "fair_value": 153.528141, "relative_strength": -13.490975, "rate_of_change": 0.23782611839391288, "market_dynamics": 0.501691, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.320007, "high": 177.820007, "low": 176.320007, "close": 176.75, "volume": 27545}, "trend_line": 168.996, "activity_lines": {"activity_5": 173.396665, "activity_10": 171.996363, "activity_20": 170.688476, "activity_30": 169.896688}, "trend_signal": 1, "fair_value": 154.094038, "relative_strength": -14.079046, "rate_of_change": 0.3245290380579979, "market_dynamics": 0.895471, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.039993, "high": 179.360001, "low": 177.039993, "close": 178.100006, "volume": 11981}, "trend_line": 169.180667, "activity_lines": {"activity_5": 175.757334, "activity_10": 173.185455, "activity_20": 171.486429, "activity_30": 170.484043}, "trend_signal": 1, "fair_value": 154.58891, "relative_strength": -14.383592, "rate_of_change": 0.10927300054438588, "market_dynamics": 1.307796, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.820007, "high": 177.960007, "low": 177.820007, "close": 177.960007, "volume": 3489}, "trend_line": 169.619, "activity_lines": {"activity_5": 177.09267, "activity_10": 174.261093, "activity_20": 172.226572, "activity_30": 171.050452}, "trend_signal": 1, "fair_value": 155.068654, "relative_strength": -13.267311, "rate_of_change": 0.2590916608692648, "market_dynamics": 1.406539, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.229996, "high": 190.820007, "low": 185.229996, "close": 190.820007, "volume": 41707}, "trend_line": 170.380667, "activity_lines": {"activity_5": 181.972005, "activity_10": 177.528548, "activity_20": 174.151478, "activity_30": 172.418259}, "trend_signal": 1, "fair_value": 155.607115, "relative_strength": -10.767297, "rate_of_change": 0.4490458026518188, "market_dynamics": 1.596113, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.800003, "high": 195.470001, "low": 193.800003, "close": 195.470001, "volume": 2335}, "trend_line": 171.413001, "activity_lines": {"activity_5": 187.164004, "activity_10": 181.300003, "activity_20": 176.410573, "activity_30": 174.036926}, "trend_signal": 1, "fair_value": 156.179423, "relative_strength": -8.899251, "rate_of_change": 0.6058985553801243, "market_dynamics": 1.677166, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.220001, "high": 201.539993, "low": 191.220001, "close": 201.240005, "volume": 5910}, "trend_line": 172.560334, "activity_lines": {"activity_5": 192.970671, "activity_10": 185.699276, "activity_20": 179.089621, "activity_30": 175.961249}, "trend_signal": 1, "fair_value": 156.773333, "relative_strength": -5.525629, "rate_of_change": 0.6693383776648325, "market_dynamics": 1.730722, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.679993, "high": 199.169998, "low": 197.679993, "close": 197.839996, "volume": 1034}, "trend_line": 173.380333, "activity_lines": {"activity_5": 196.011335, "activity_10": 188.966911, "activity_20": 181.287716, "activity_30": 177.592195}, "trend_signal": 1, "fair_value": 157.324103, "relative_strength": -6.46843, "rate_of_change": 0.47519553363868405, "market_dynamics": 1.788608, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.919998, "high": 210.300003, "low": 204.919998, "close": 210.300003, "volume": 15200}, "trend_line": 175.031667, "activity_lines": {"activity_5": 201.889335, "activity_10": 193.874184, "activity_20": 184.521621, "activity_30": 179.974109}, "trend_signal": 1, "fair_value": 157.960641, "relative_strength": 5.832134, "rate_of_change": 0.952434437878252, "market_dynamics": 1.76997, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.289993, "high": 217.139999, "low": 205.889999, "close": 215.179993, "volume": 9011}, "trend_line": 176.708667, "activity_lines": {"activity_5": 207.237998, "activity_10": 198.878183, "activity_20": 187.999715, "activity_30": 182.564323}, "trend_signal": 1, "fair_value": 158.651859, "relative_strength": 11.199949, "rate_of_change": 0.9581123397516362, "market_dynamics": 1.778195, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.100006, "high": 225.940002, "low": 214.100006, "close": 225.940002, "volume": 123565}, "trend_line": 178.639, "activity_lines": {"activity_5": 214.549333, "activity_10": 205.058183, "activity_20": 192.270858, "activity_30": 185.740538}, "trend_signal": 1, "fair_value": 159.365064, "relative_strength": 19.533319, "rate_of_change": 1.0923816204216055, "market_dynamics": 1.835927, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.960007, "high": 240.0, "low": 219.960007, "close": 239.789993, "volume": 363203}, "trend_line": 180.902334, "activity_lines": {"activity_5": 224.445997, "activity_10": 212.845454, "activity_20": 197.584286, "activity_30": 189.685764}, "trend_signal": 1, "fair_value": 160.210513, "relative_strength": 22.091329, "rate_of_change": 1.266987611887654, "market_dynamics": 1.940628, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.5, "high": 242.850006, "low": 239.5, "close": 241.0, "volume": 11273}, "trend_line": 183.310334, "activity_lines": {"activity_5": 232.175998, "activity_10": 219.706544, "activity_20": 202.687905, "activity_30": 193.563033}, "trend_signal": 1, "fair_value": 161.069103, "relative_strength": 17.641132, "rate_of_change": 1.3311049928189516, "market_dynamics": 1.927611, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.050003, "high": 229.0, "low": 204.720001, "close": 208.529999, "volume": 1768}, "trend_line": 184.609334, "activity_lines": {"activity_5": 226.205331, "activity_10": 219.520362, "activity_20": 204.376571, "activity_30": 195.190108}, "trend_signal": 1, "fair_value": 161.679038, "relative_strength": 1.785379, "rate_of_change": 0.7086343533692858, "market_dynamics": 1.559262, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.639999, "high": 207.539993, "low": 192.779999, "close": 193.740005, "volume": 4341}, "trend_line": 185.467334, "activity_lines": {"activity_5": 215.422667, "activity_10": 216.089272, "activity_20": 204.472762, "activity_30": 195.779183}, "trend_signal": 1, "fair_value": 162.153269, "relative_strength": -4.635433, "rate_of_change": 0.4647652322931863, "market_dynamics": 0.977264, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.580002, "high": 204.809998, "low": 200.130005, "close": 204.809998, "volume": 111351}, "trend_line": 186.685667, "activity_lines": {"activity_5": 209.759333, "activity_10": 214.617818, "activity_20": 205.519905, "activity_30": 197.027097}, "trend_signal": 1, "fair_value": 162.654359, "relative_strength": 2.092111, "rate_of_change": 0.6568989663700031, "market_dynamics": 0.489525, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.800003, "high": 214.619995, "low": 208.199997, "close": 214.619995, "volume": 15559}, "trend_line": 188.231667, "activity_lines": {"activity_5": 208.774665, "activity_10": 214.76018, "activity_20": 207.346524, "activity_30": 198.829312}, "trend_signal": 1, "fair_value": 163.1975, "relative_strength": 9.359332, "rate_of_change": 0.8281299924326768, "market_dynamics": 0.029209, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.300003, "high": 225.0, "low": 219.300003, "close": 225.0, "volume": 24719}, "trend_line": 190.193, "activity_lines": {"activity_5": 212.927999, "activity_10": 216.546544, "activity_20": 209.963523, "activity_30": 201.201462}, "trend_signal": 1, "fair_value": 163.81609, "relative_strength": 11.502134, "rate_of_change": 1.0419782341937314, "market_dynamics": -0.023116, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.289993, "high": 205.289993, "low": 205.289993, "close": 205.289993, "volume": 288}, "trend_line": 191.57, "activity_lines": {"activity_5": 211.577997, "activity_10": 214.255452, "activity_20": 210.410142, "activity_30": 202.175462}, "trend_signal": 1, "fair_value": 164.263205, "relative_strength": 4.838248, "rate_of_change": 0.724001409094962, "market_dynamics": -0.091567, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.119995, "high": 222.0, "low": 214.770004, "close": 214.770004, "volume": 24109}, "trend_line": 193.178333, "activity_lines": {"activity_5": 213.603999, "activity_10": 213.77909, "activity_20": 211.576428, "activity_30": 203.672236}, "trend_signal": 1, "fair_value": 164.813718, "relative_strength": 9.412343, "rate_of_change": 0.839553687946973, "market_dynamics": -0.215178, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.839996, "high": 212.839996, "low": 204.0, "close": 204.809998, "volume": 8738}, "trend_line": 194.411333, "activity_lines": {"activity_5": 210.907999, "activity_10": 211.499271, "activity_20": 211.591713, "activity_30": 204.422666}, "trend_signal": 1, "fair_value": 165.233462, "relative_strength": 4.171958, "rate_of_change": 0.6382703385270458, "market_dynamics": -0.371819, "expectation": {"probability": 57.0858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/47350ecc-7ac4-4216-952b-6f752bd3cbbf/", "share_image": "https://sharemaestro.com/terminal/47350ecc-7ac4-4216-952b-6f752bd3cbbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}