{"ticker": {"uuid": "473649d5-df33-4f9e-b9dd-11495aee2380", "symbol": "NUAG", "name": "NUSHARES ETF TRUST NUVEEN ENHANCED YLD US AGGREGT BND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUAG fell 0.75%, moving from 20.98 to 20.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.91, "high": 20.925, "low": 20.78, "close": 20.82, "volume": 37815}, "trend_line": 20.877707, "activity_lines": {"activity_5": 20.90085, "activity_10": 20.875368, "activity_20": 20.861368, "activity_30": 20.873594}, "trend_signal": 0, "fair_value": 19.618062, "relative_strength": -9.76503, "rate_of_change": 0.013494681888145477, "market_dynamics": -0.019507, "expectation": {"probability": 57.8643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.194429, "high": 18.300006, "low": 18.187918, "close": 18.229621, "volume": 60573}, "trend_line": 18.136565, "activity_lines": {"activity_5": 18.148476, "activity_10": 18.129358, "activity_20": 18.163931, "activity_30": 18.156095}, "trend_signal": 0, "fair_value": 19.438542, "relative_strength": -10.30026, "rate_of_change": 0.07010648228945854, "market_dynamics": -0.557706, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.247217, "high": 18.247217, "low": 18.080054, "close": 18.159236, "volume": 31618}, "trend_line": 18.152826, "activity_lines": {"activity_5": 18.155194, "activity_10": 18.138748, "activity_20": 18.161275, "activity_30": 18.157557}, "trend_signal": 0, "fair_value": 19.420643, "relative_strength": -11.332861, "rate_of_change": 0.08965865366457254, "market_dynamics": -0.419951, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.194341, "high": 18.207626, "low": 17.891594, "close": 18.0593, "volume": 62170}, "trend_line": 18.153234, "activity_lines": {"activity_5": 18.129443, "activity_10": 18.128066, "activity_20": 18.148352, "activity_30": 18.151523}, "trend_signal": 0, "fair_value": 19.401797, "relative_strength": -9.62976, "rate_of_change": 0.002247583929908136, "market_dynamics": -0.211547, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.03282, "high": 18.129913, "low": 17.951351, "close": 17.951351, "volume": 20363}, "trend_line": 18.144345, "activity_lines": {"activity_5": 18.075022, "activity_10": 18.096323, "activity_20": 18.125723, "activity_30": 18.138499}, "trend_signal": 0, "fair_value": 19.383815, "relative_strength": -9.782566, "rate_of_change": -0.04896648167483504, "market_dynamics": -0.479123, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.913661, "high": 17.979861, "low": 17.777731, "close": 17.838193, "volume": 32433}, "trend_line": 18.130188, "activity_lines": {"activity_5": 17.981491, "activity_10": 18.047164, "activity_20": 18.093923, "activity_30": 18.118747}, "trend_signal": 0, "fair_value": 19.364534, "relative_strength": -8.340889, "rate_of_change": -0.07802431005363304, "market_dynamics": -0.931304, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.768021, "high": 17.988687, "low": 17.732715, "close": 17.904834, "volume": 46302}, "trend_line": 18.118111, "activity_lines": {"activity_5": 17.933922, "activity_10": 18.014555, "activity_20": 18.070453, "activity_30": 18.104208}, "trend_signal": 0, "fair_value": 19.346306, "relative_strength": -8.521835, "rate_of_change": -0.06661265729843202, "market_dynamics": -1.149812, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.015167, "high": 18.147567, "low": 17.931314, "close": 17.989393, "volume": 203957}, "trend_line": 18.107587, "activity_lines": {"activity_5": 17.936192, "activity_10": 18.001566, "activity_20": 18.057605, "activity_30": 18.095904}, "trend_signal": 0, "fair_value": 19.328533, "relative_strength": -10.106775, "rate_of_change": -0.05808552558266256, "market_dynamics": -1.140519, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.029262, "high": 18.029262, "low": 17.873333, "close": 17.962815, "volume": 137363}, "trend_line": 18.105564, "activity_lines": {"activity_5": 17.940926, "activity_10": 17.987063, "activity_20": 18.043588, "activity_30": 18.086563}, "trend_signal": 0, "fair_value": 19.310744, "relative_strength": -8.917662, "rate_of_change": -0.011172112551482788, "market_dynamics": -1.01313, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.914087, "high": 17.976104, "low": 17.900443, "close": 17.909657, "volume": 42458}, "trend_line": 18.104702, "activity_lines": {"activity_5": 17.934372, "activity_10": 17.966643, "activity_20": 18.025767, "activity_30": 18.073924}, "trend_signal": 0, "fair_value": 19.292379, "relative_strength": -8.815343, "rate_of_change": -0.004760967402073046, "market_dynamics": -0.945837, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.900798, "high": 17.945095, "low": 17.763474, "close": 17.830984, "volume": 32774}, "trend_line": 18.106051, "activity_lines": {"activity_5": 17.904374, "activity_10": 17.932298, "activity_20": 18.002747, "activity_30": 18.056265}, "trend_signal": 0, "fair_value": 19.2739, "relative_strength": -6.202428, "rate_of_change": 0.007451103033903318, "market_dynamics": -1.060709, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.745755, "high": 17.760727, "low": 17.586282, "close": 17.652818, "volume": 20614}, "trend_line": 18.100035, "activity_lines": {"activity_5": 17.815468, "activity_10": 17.872167, "activity_20": 17.965094, "activity_30": 18.027024}, "trend_signal": 0, "fair_value": 19.25406, "relative_strength": -6.179655, "rate_of_change": -0.033226461142755334, "market_dynamics": -1.413526, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.583331, "high": 17.583331, "low": 17.396652, "close": 17.458878, "volume": 18546}, "trend_line": 18.081935, "activity_lines": {"activity_5": 17.678716, "activity_10": 17.787262, "activity_20": 17.911966, "activity_30": 17.985659}, "trend_signal": 0, "fair_value": 19.233208, "relative_strength": -7.346021, "rate_of_change": -0.09999980663019103, "market_dynamics": -1.668905, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530261, "high": 17.681115, "low": 17.530261, "close": 17.611332, "volume": 12117}, "trend_line": 18.06298, "activity_lines": {"activity_5": 17.62815, "activity_10": 17.742809, "activity_20": 17.876194, "activity_30": 17.955298}, "trend_signal": 0, "fair_value": 19.213049, "relative_strength": -6.650631, "rate_of_change": -0.10482838258185215, "market_dynamics": -1.720351, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.538883, "high": 17.538883, "low": 17.271222, "close": 17.316647, "volume": 28504}, "trend_line": 18.030575, "activity_lines": {"activity_5": 17.502788, "activity_10": 17.652922, "activity_20": 17.814114, "activity_30": 17.907147}, "trend_signal": 0, "fair_value": 19.191573, "relative_strength": -5.771221, "rate_of_change": -0.1794000768422524, "market_dynamics": -1.766407, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.26331, "high": 17.441099, "low": 17.261177, "close": 17.418787, "volume": 26260}, "trend_line": 18.002723, "activity_lines": {"activity_5": 17.451006, "activity_10": 17.593146, "activity_20": 17.765612, "activity_30": 17.867677}, "trend_signal": 0, "fair_value": 19.171115, "relative_strength": -2.689409, "rate_of_change": -0.15447094726595978, "market_dynamics": -1.756168, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.352294, "high": 17.836534, "low": 17.352294, "close": 17.711615, "volume": 41060}, "trend_line": 17.97829, "activity_lines": {"activity_5": 17.524314, "activity_10": 17.594237, "activity_20": 17.748156, "activity_30": 17.848896}, "trend_signal": 0, "fair_value": 19.151038, "relative_strength": -6.30165, "rate_of_change": -0.13571835771732074, "market_dynamics": -1.507195, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.702693, "high": 17.854379, "low": 17.658079, "close": 17.743559, "volume": 19841}, "trend_line": 17.96057, "activity_lines": {"activity_5": 17.604349, "activity_10": 17.604649, "activity_20": 17.735775, "activity_30": 17.833752}, "trend_signal": 0, "fair_value": 19.131582, "relative_strength": -7.221445, "rate_of_change": -0.09856332276318061, "market_dynamics": -1.258666, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.69377, "high": 18.032834, "low": 17.684847, "close": 18.010527, "volume": 30482}, "trend_line": 17.953344, "activity_lines": {"activity_5": 17.754396, "activity_10": 17.66807, "activity_20": 17.750859, "activity_30": 17.836975}, "trend_signal": 0, "fair_value": 19.112864, "relative_strength": -7.746234, "rate_of_change": -0.04023257613761305, "market_dynamics": -0.672591, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.997143, "high": 18.100289, "low": 17.992681, "close": 18.032834, "volume": 15390}, "trend_line": 17.941393, "activity_lines": {"activity_5": 17.885265, "activity_10": 17.73468, "activity_20": 17.768822, "activity_30": 17.842103}, "trend_signal": 0, "fair_value": 19.094222, "relative_strength": -8.33699, "rate_of_change": -0.06656698607234297, "market_dynamics": -0.041611, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.068525, "high": 18.388315, "low": 18.051571, "close": 18.388315, "volume": 31229}, "trend_line": 17.94363, "activity_lines": {"activity_5": 18.086882, "activity_10": 17.863683, "activity_20": 17.820153, "activity_30": 17.870937}, "trend_signal": 0, "fair_value": 19.078346, "relative_strength": -7.101093, "rate_of_change": 0.012468374111181778, "market_dynamics": 0.47336, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.342906, "high": 18.559653, "low": 18.319798, "close": 18.448413, "volume": 26206}, "trend_line": 17.949181, "activity_lines": {"activity_5": 18.243896, "activity_10": 17.99348, "activity_20": 17.876284, "activity_30": 17.903504}, "trend_signal": 0, "fair_value": 19.062622, "relative_strength": -6.758705, "rate_of_change": 0.030935769406750628, "market_dynamics": 0.904654, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.423514, "high": 18.946663, "low": 18.423514, "close": 18.89181, "volume": 18357}, "trend_line": 17.977085, "activity_lines": {"activity_5": 18.499589, "activity_10": 18.189429, "activity_20": 17.973602, "activity_30": 17.964319}, "trend_signal": 0, "fair_value": 19.049568, "relative_strength": -6.435614, "rate_of_change": 0.15546113218201704, "market_dynamics": 1.095666, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.856741, "high": 18.957634, "low": 18.848738, "close": 18.919686, "volume": 18152}, "trend_line": 18.008395, "activity_lines": {"activity_5": 18.688025, "activity_10": 18.364393, "activity_20": 18.070086, "activity_30": 18.025131}, "trend_signal": 1, "fair_value": 19.03649, "relative_strength": -6.844798, "rate_of_change": 0.17416616765177048, "market_dynamics": 1.228069, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.928679, "high": 19.090539, "low": 18.928679, "close": 18.998998, "volume": 7183}, "trend_line": 18.037526, "activity_lines": {"activity_5": 18.842287, "activity_10": 18.529989, "activity_20": 18.170026, "activity_30": 18.089041}, "trend_signal": 1, "fair_value": 19.023871, "relative_strength": -6.489782, "rate_of_change": 0.16176344421587582, "market_dynamics": 1.21103, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9044, "high": 18.91519, "low": 18.739841, "close": 18.748744, "volume": 22097}, "trend_line": 18.059748, "activity_lines": {"activity_5": 18.84872, "activity_10": 18.619496, "activity_20": 18.241144, "activity_30": 18.134926}, "trend_signal": 1, "fair_value": 19.010857, "relative_strength": -5.961745, "rate_of_change": 0.12319871361515598, "market_dynamics": 1.180175, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.856741, "high": 18.949271, "low": 18.811779, "close": 18.946753, "volume": 28795}, "trend_line": 18.086696, "activity_lines": {"activity_5": 18.897128, "activity_10": 18.720824, "activity_20": 18.326784, "activity_30": 18.192153}, "trend_signal": 1, "fair_value": 18.998752, "relative_strength": -6.433357, "rate_of_change": 0.14921581408556123, "market_dynamics": 1.181831, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.856741, "high": 18.856741, "low": 18.712865, "close": 18.757826, "volume": 37793}, "trend_line": 18.106228, "activity_lines": {"activity_5": 18.849337, "activity_10": 18.765344, "activity_20": 18.38947, "activity_30": 18.235451}, "trend_signal": 1, "fair_value": 18.985332, "relative_strength": -8.139556, "rate_of_change": 0.10799097856237347, "market_dynamics": 1.157926, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.802787, "high": 18.820772, "low": 18.714663, "close": 18.798291, "volume": 9977}, "trend_line": 18.127204, "activity_lines": {"activity_5": 18.823967, "activity_10": 18.798781, "activity_20": 18.45235, "activity_30": 18.2801}, "trend_signal": 1, "fair_value": 18.972275, "relative_strength": -8.585013, "rate_of_change": 0.11584964024532023, "market_dynamics": 1.086022, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.829764, "high": 19.093074, "low": 18.811779, "close": 18.930657, "volume": 46817}, "trend_line": 18.160543, "activity_lines": {"activity_5": 18.850812, "activity_10": 18.841961, "activity_20": 18.523858, "activity_30": 18.331936}, "trend_signal": 1, "fair_value": 18.960578, "relative_strength": -8.952421, "rate_of_change": 0.18391694604419723, "market_dynamics": 1.17552, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.785293, "high": 18.848365, "low": 18.705167, "close": 18.727725, "volume": 28618}, "trend_line": 18.17832, "activity_lines": {"activity_5": 18.814569, "activity_10": 18.83192, "activity_20": 18.571177, "activity_30": 18.368528}, "trend_signal": 1, "fair_value": 18.947839, "relative_strength": -10.854515, "rate_of_change": 0.09788804222428163, "market_dynamics": 1.022455, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.736658, "high": 18.750193, "low": 18.560706, "close": 18.641915, "volume": 117344}, "trend_line": 18.192063, "activity_lines": {"activity_5": 18.751124, "activity_10": 18.800106, "activity_20": 18.606054, "activity_30": 18.398438}, "trend_signal": 1, "fair_value": 18.935596, "relative_strength": -10.659705, "rate_of_change": 0.07560104564119025, "market_dynamics": 0.904199, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.696054, "high": 18.732147, "low": 18.605822, "close": 18.714371, "volume": 67286}, "trend_line": 18.210568, "activity_lines": {"activity_5": 18.732153, "activity_10": 18.777948, "activity_20": 18.643121, "activity_30": 18.432135}, "trend_signal": 1, "fair_value": 18.924865, "relative_strength": -11.429804, "rate_of_change": 0.10172018423637579, "market_dynamics": 0.784614, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.705077, "high": 18.804183, "low": 18.650938, "close": 18.767969, "volume": 14051}, "trend_line": 18.23419, "activity_lines": {"activity_5": 18.733945, "activity_10": 18.768761, "activity_20": 18.679314, "activity_30": 18.468096}, "trend_signal": 1, "fair_value": 18.91547, "relative_strength": -11.707431, "rate_of_change": 0.12971588804919837, "market_dynamics": 0.385687, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.745516, "high": 18.958093, "low": 18.745516, "close": 18.926406, "volume": 395903}, "trend_line": 18.266692, "activity_lines": {"activity_5": 18.790572, "activity_10": 18.79114, "activity_20": 18.725089, "activity_30": 18.512756}, "trend_signal": 1, "fair_value": 18.90759, "relative_strength": -10.333782, "rate_of_change": 0.17824756679620737, "market_dynamics": 0.321523, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.921879, "high": 18.921879, "low": 18.741713, "close": 18.741713, "volume": 12352}, "trend_line": 18.296809, "activity_lines": {"activity_5": 18.785917, "activity_10": 18.781257, "activity_20": 18.745608, "activity_30": 18.543402}, "trend_signal": 1, "fair_value": 18.898866, "relative_strength": -10.720425, "rate_of_change": 0.16487385893406764, "market_dynamics": 0.040804, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.731755, "high": 18.881591, "low": 18.700067, "close": 18.86792, "volume": 17823}, "trend_line": 18.328912, "activity_lines": {"activity_5": 18.822399, "activity_10": 18.79445, "activity_20": 18.771847, "activity_30": 18.580248}, "trend_signal": 1, "fair_value": 18.890222, "relative_strength": -11.640661, "rate_of_change": 0.17545682419267386, "market_dynamics": -0.162798, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.858504, "high": 18.930932, "low": 18.813599, "close": 18.908298, "volume": 66725}, "trend_line": 18.359542, "activity_lines": {"activity_5": 18.857273, "activity_10": 18.816417, "activity_20": 18.796426, "activity_30": 18.617628}, "trend_signal": 1, "fair_value": 18.881582, "relative_strength": -11.388356, "rate_of_change": 0.16711302885846227, "market_dynamics": -0.185087, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.865804, "high": 18.865804, "low": 18.702228, "close": 18.720403, "volume": 25959}, "trend_line": 18.384795, "activity_lines": {"activity_5": 18.816587, "activity_10": 18.801485, "activity_20": 18.797564, "activity_30": 18.640909}, "trend_signal": 1, "fair_value": 18.871467, "relative_strength": -11.080346, "rate_of_change": 0.13754700416818297, "market_dynamics": -0.447959, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.72949, "high": 18.802191, "low": 18.566823, "close": 18.628255, "volume": 64259}, "trend_line": 18.408748, "activity_lines": {"activity_5": 18.748356, "activity_10": 18.771216, "activity_20": 18.786545, "activity_30": 18.656616}, "trend_signal": 1, "fair_value": 18.860243, "relative_strength": -9.842755, "rate_of_change": 0.1302870116310722, "market_dynamics": -0.481323, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.514842, "high": 18.526111, "low": 18.384163, "close": 18.503119, "volume": 41083}, "trend_line": 18.431153, "activity_lines": {"activity_5": 18.658289, "activity_10": 18.723692, "activity_20": 18.760773, "activity_30": 18.662705}, "trend_signal": 1, "fair_value": 18.848033, "relative_strength": -7.28034, "rate_of_change": 0.12170843992214528, "market_dynamics": -0.61326, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.511389, "high": 18.549102, "low": 18.411425, "close": 18.479491, "volume": 61325}, "trend_line": 18.458709, "activity_lines": {"activity_5": 18.576253, "activity_10": 18.675957, "activity_20": 18.732204, "activity_30": 18.665823}, "trend_signal": 1, "fair_value": 18.835803, "relative_strength": -9.417932, "rate_of_change": 0.14950773833845654, "market_dynamics": -0.779274, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.484126, "high": 18.739406, "low": 18.465951, "close": 18.723264, "volume": 154031}, "trend_line": 18.500855, "activity_lines": {"activity_5": 18.60137, "activity_10": 18.675496, "activity_20": 18.726704, "activity_30": 18.682891}, "trend_signal": 1, "fair_value": 18.824793, "relative_strength": -8.397006, "rate_of_change": 0.22832582712042573, "market_dynamics": -0.694504, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.736944, "high": 18.796224, "low": 18.677664, "close": 18.732384, "volume": 265566}, "trend_line": 18.538223, "activity_lines": {"activity_5": 18.641863, "activity_10": 18.676533, "activity_20": 18.722875, "activity_30": 18.697829}, "trend_signal": 1, "fair_value": 18.814368, "relative_strength": -9.637289, "rate_of_change": 0.20197985444454963, "market_dynamics": -0.595333, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.763665, "high": 18.932932, "low": 18.739406, "close": 18.851217, "volume": 49643}, "trend_line": 18.589376, "activity_lines": {"activity_5": 18.721168, "activity_10": 18.699822, "activity_20": 18.731255, "activity_30": 18.718022}, "trend_signal": 1, "fair_value": 18.804757, "relative_strength": -10.189122, "rate_of_change": 0.2759325961285658, "market_dynamics": -0.376676, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.846018, "high": 18.887423, "low": 18.768955, "close": 18.817929, "volume": 21323}, "trend_line": 18.636014, "activity_lines": {"activity_5": 18.774512, "activity_10": 18.718426, "activity_20": 18.737169, "activity_30": 18.732767}, "trend_signal": 1, "fair_value": 18.794775, "relative_strength": -10.001619, "rate_of_change": 0.25088523681482344, "market_dynamics": -0.189877, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.777984, "high": 18.787104, "low": 18.641184, "close": 18.781723, "volume": 103135}, "trend_line": 18.671684, "activity_lines": {"activity_5": 18.794801, "activity_10": 18.729062, "activity_20": 18.739305, "activity_30": 18.742168}, "trend_signal": 1, "fair_value": 18.784195, "relative_strength": -9.497884, "rate_of_change": 0.19140359091809894, "market_dynamics": -0.165144, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.837421, "high": 18.998715, "low": 18.837421, "close": 18.851145, "volume": 110163}, "trend_line": 18.708603, "activity_lines": {"activity_5": 18.818081, "activity_10": 18.753887, "activity_20": 18.748838, "activity_30": 18.753746}, "trend_signal": 1, "fair_value": 18.773399, "relative_strength": -9.968464, "rate_of_change": 0.19772721089324902, "market_dynamics": -0.121441, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.83733, "high": 19.110971, "low": 18.828273, "close": 19.098163, "volume": 89172}, "trend_line": 18.744858, "activity_lines": {"activity_5": 18.915176, "activity_10": 18.824663, "activity_20": 18.781453, "activity_30": 18.778879}, "trend_signal": 1, "fair_value": 18.763949, "relative_strength": -9.973977, "rate_of_change": 0.19378785257242667, "market_dynamics": 0.055983, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.017013, "high": 19.094046, "low": 19.0021, "close": 19.038695, "volume": 41650}, "trend_line": 18.778387, "activity_lines": {"activity_5": 18.968062, "activity_10": 18.877759, "activity_20": 18.806976, "activity_30": 18.797836}, "trend_signal": 1, "fair_value": 18.754699, "relative_strength": -10.495104, "rate_of_change": 0.17887038674818406, "market_dynamics": 0.214117, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.075291, "high": 19.08444, "low": 18.910612, "close": 18.919761, "volume": 74376}, "trend_line": 18.796101, "activity_lines": {"activity_5": 18.968806, "activity_10": 18.901767, "activity_20": 18.820657, "activity_30": 18.806957}, "trend_signal": 1, "fair_value": 18.743974, "relative_strength": -10.707972, "rate_of_change": 0.09433185076014017, "market_dynamics": 0.316042, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.891413, "high": 19.102439, "low": 18.836363, "close": 19.102439, "volume": 26948}, "trend_line": 18.817902, "activity_lines": {"activity_5": 19.023653, "activity_10": 18.951415, "activity_20": 18.850822, "activity_30": 18.826721}, "trend_signal": 1, "fair_value": 18.734003, "relative_strength": -11.231761, "rate_of_change": 0.11598682088375648, "market_dynamics": 0.438548, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.079501, "high": 19.24034, "low": 19.047389, "close": 19.24034, "volume": 117520}, "trend_line": 18.82952, "activity_lines": {"activity_5": 19.103086, "activity_10": 19.014809, "activity_20": 18.891927, "activity_30": 18.853975}, "trend_signal": 1, "fair_value": 18.724572, "relative_strength": -11.149717, "rate_of_change": 0.06173908228451064, "market_dynamics": 0.574753, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.175839, "high": 19.26759, "low": 19.157489, "close": 19.158131, "volume": 19150}, "trend_line": 18.837468, "activity_lines": {"activity_5": 19.12917, "activity_10": 19.053855, "activity_20": 18.922699, "activity_30": 18.875175}, "trend_signal": 1, "fair_value": 18.714375, "relative_strength": -9.487288, "rate_of_change": 0.04221031656676596, "market_dynamics": 0.635389, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.194189, "high": 19.212539, "low": 19.093172, "close": 19.206117, "volume": 108012}, "trend_line": 18.844372, "activity_lines": {"activity_5": 19.167251, "activity_10": 19.093884, "activity_20": 18.956182, "activity_30": 18.898959}, "trend_signal": 1, "fair_value": 18.704049, "relative_strength": -8.272349, "rate_of_change": 0.036650360865901344, "market_dynamics": 0.859886, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.221714, "high": 19.602555, "low": 19.203364, "close": 19.602555, "volume": 24686}, "trend_line": 18.872833, "activity_lines": {"activity_5": 19.326317, "activity_10": 19.199541, "activity_20": 19.02609, "activity_30": 18.947874}, "trend_signal": 1, "fair_value": 18.696918, "relative_strength": -4.150204, "rate_of_change": 0.15103183061765107, "market_dynamics": 1.037208, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.52992, "high": 19.571807, "low": 19.387688, "close": 19.488953, "volume": 49377}, "trend_line": 18.890906, "activity_lines": {"activity_5": 19.401996, "activity_10": 19.270277, "activity_20": 19.081079, "activity_30": 18.987624}, "trend_signal": 1, "fair_value": 18.688796, "relative_strength": -4.51687, "rate_of_change": 0.09576198761468994, "market_dynamics": 1.047107, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.479747, "high": 19.645178, "low": 19.470542, "close": 19.599701, "volume": 124928}, "trend_line": 18.918968, "activity_lines": {"activity_5": 19.488823, "activity_10": 19.34829, "activity_20": 19.143658, "activity_30": 19.033353}, "trend_signal": 1, "fair_value": 18.68133, "relative_strength": -7.384753, "rate_of_change": 0.14854766626861876, "market_dynamics": 1.286824, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.617836, "high": 19.73199, "low": 19.617836, "close": 19.728308, "volume": 15163}, "trend_line": 18.949969, "activity_lines": {"activity_5": 19.594562, "activity_10": 19.436075, "activity_20": 19.215193, "activity_30": 19.085568}, "trend_signal": 1, "fair_value": 18.674674, "relative_strength": -7.787206, "rate_of_change": 0.16386200346657298, "market_dynamics": 1.328333, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.724993, "high": 19.728308, "low": 19.627042, "close": 19.627042, "volume": 17417}, "trend_line": 18.973182, "activity_lines": {"activity_5": 19.628534, "activity_10": 19.493992, "activity_20": 19.272285, "activity_30": 19.12925}, "trend_signal": 1, "fair_value": 18.667376, "relative_strength": -8.252625, "rate_of_change": 0.12249624260600071, "market_dynamics": 1.306673, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.708722, "high": 19.916717, "low": 19.676367, "close": 19.865874, "volume": 8851}, "trend_line": 19.01112, "activity_lines": {"activity_5": 19.714054, "activity_10": 19.584636, "activity_20": 19.347366, "activity_30": 19.186843}, "trend_signal": 1, "fair_value": 18.661633, "relative_strength": -2.925784, "rate_of_change": 0.19995591672496957, "market_dynamics": 1.332651, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.865874, "high": 19.98494, "low": 19.85663, "close": 19.96867, "volume": 33152}, "trend_line": 19.055345, "activity_lines": {"activity_5": 19.816286, "activity_10": 19.676767, "activity_20": 19.425747, "activity_30": 19.248621}, "trend_signal": 1, "fair_value": 18.656629, "relative_strength": -5.929867, "rate_of_change": 0.2326270098763295, "market_dynamics": 1.242242, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.986049, "high": 20.050759, "low": 19.939828, "close": 19.985125, "volume": 86490}, "trend_line": 19.097704, "activity_lines": {"activity_5": 19.892021, "activity_10": 19.756141, "activity_20": 19.498605, "activity_30": 19.308607}, "trend_signal": 1, "fair_value": 18.652207, "relative_strength": -6.848917, "rate_of_change": 0.22229458453783515, "market_dynamics": 1.271342, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.925961, "high": 19.986049, "low": 19.903128, "close": 19.973939, "volume": 17356}, "trend_line": 19.137903, "activity_lines": {"activity_5": 19.938333, "activity_10": 19.81994, "activity_20": 19.564388, "activity_30": 19.365138}, "trend_signal": 1, "fair_value": 18.64798, "relative_strength": -7.098977, "rate_of_change": 0.21049127162092998, "market_dynamics": 1.279646, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.967561, "high": 20.022807, "low": 19.775589, "close": 19.779301, "volume": 53991}, "trend_line": 19.166333, "activity_lines": {"activity_5": 19.90339, "activity_10": 19.833516, "activity_20": 19.605723, "activity_30": 19.406518}, "trend_signal": 1, "fair_value": 18.643652, "relative_strength": -7.932498, "rate_of_change": 0.14855337076376746, "market_dynamics": 1.185235, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.724549, "high": 19.724549, "low": 19.664044, "close": 19.69207, "volume": 19897}, "trend_line": 19.198011, "activity_lines": {"activity_5": 19.829219, "activity_10": 19.820812, "activity_20": 19.63433, "activity_30": 19.440437}, "trend_signal": 1, "fair_value": 18.638207, "relative_strength": -9.037503, "rate_of_change": 0.16527939903788286, "market_dynamics": 0.885354, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.65495, "high": 19.803429, "low": 19.654764, "close": 19.710629, "volume": 18056}, "trend_line": 19.226101, "activity_lines": {"activity_5": 19.772822, "activity_10": 19.809853, "activity_20": 19.660542, "activity_30": 19.473509}, "trend_signal": 1, "fair_value": 18.633598, "relative_strength": -9.360884, "rate_of_change": 0.1463172408850002, "market_dynamics": 0.475473, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.635462, "high": 19.635462, "low": 19.506656, "close": 19.541641, "volume": 79072}, "trend_line": 19.247213, "activity_lines": {"activity_5": 19.677298, "activity_10": 19.76414, "activity_20": 19.666236, "activity_30": 19.493866}, "trend_signal": 1, "fair_value": 18.62705, "relative_strength": -8.841155, "rate_of_change": 0.10980905592870177, "market_dynamics": 0.097651, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.53431, "high": 19.55751, "low": 19.421257, "close": 19.427869, "volume": 28177}, "trend_line": 19.270795, "activity_lines": {"activity_5": 19.573416, "activity_10": 19.698796, "activity_20": 19.657807, "activity_30": 19.505522}, "trend_signal": 1, "fair_value": 18.618769, "relative_strength": -7.753581, "rate_of_change": 0.12252163469070096, "market_dynamics": -0.377065, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.579865, "high": 19.614231, "low": 19.399929, "close": 19.614231, "volume": 11534}, "trend_line": 19.303661, "activity_lines": {"activity_5": 19.568059, "activity_10": 19.672799, "activity_20": 19.665557, "activity_30": 19.527679}, "trend_signal": 1, "fair_value": 18.613047, "relative_strength": -10.721972, "rate_of_change": 0.17054823114460022, "market_dynamics": -0.647055, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.567571, "high": 19.595139, "low": 19.391267, "close": 19.439977, "volume": 23396}, "trend_line": 19.334889, "activity_lines": {"activity_5": 19.515622, "activity_10": 19.615352, "activity_20": 19.653971, "activity_30": 19.536473}, "trend_signal": 1, "fair_value": 18.605829, "relative_strength": -9.288849, "rate_of_change": 0.16177242233998357, "market_dynamics": -0.855657, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.437183, "high": 19.51169, "low": 19.432526, "close": 19.470245, "volume": 33084}, "trend_line": 19.367915, "activity_lines": {"activity_5": 19.49008, "activity_10": 19.571152, "activity_20": 19.64279, "activity_30": 19.545206}, "trend_signal": 1, "fair_value": 18.598858, "relative_strength": -10.28538, "rate_of_change": 0.1708103935843622, "market_dynamics": -0.991444, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.586198, "high": 19.781781, "low": 19.576884, "close": 19.781781, "volume": 192138}, "trend_line": 19.403199, "activity_lines": {"activity_5": 19.58441, "activity_10": 19.592657, "activity_20": 19.659527, "activity_30": 19.571907}, "trend_signal": 1, "fair_value": 18.593084, "relative_strength": -9.54417, "rate_of_change": 0.18217758597144174, "market_dynamics": -0.767154, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.610633, "high": 19.844316, "low": 19.601286, "close": 19.839361, "volume": 128544}, "trend_line": 19.440098, "activity_lines": {"activity_5": 19.681923, "activity_10": 19.628328, "activity_20": 19.67917, "activity_30": 19.600047}, "trend_signal": 1, "fair_value": 18.588612, "relative_strength": -9.683566, "rate_of_change": 0.19016967253697825, "market_dynamics": -0.508608, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.797579, "high": 19.797579, "low": 19.555764, "close": 19.563897, "volume": 28207}, "trend_line": 19.463854, "activity_lines": {"activity_5": 19.660183, "activity_10": 19.616362, "activity_20": 19.669335, "activity_30": 19.608034}, "trend_signal": 1, "fair_value": 18.581858, "relative_strength": -10.011689, "rate_of_change": 0.12220103005654771, "market_dynamics": -0.479782, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.569598, "high": 19.598834, "low": 19.251814, "close": 19.392612, "volume": 198532}, "trend_line": 19.48301, "activity_lines": {"activity_5": 19.584703, "activity_10": 19.57717, "activity_20": 19.641483, "activity_30": 19.603437}, "trend_signal": 1, "fair_value": 18.574541, "relative_strength": -8.759136, "rate_of_change": 0.09841832968947896, "market_dynamics": -0.41728, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.392612, "high": 19.401998, "low": 19.326906, "close": 19.354784, "volume": 67815}, "trend_line": 19.502112, "activity_lines": {"activity_5": 19.499771, "activity_10": 19.536544, "activity_20": 19.611028, "activity_30": 19.595165}, "trend_signal": 0, "fair_value": 18.566928, "relative_strength": -9.141242, "rate_of_change": 0.09804439868377718, "market_dynamics": -0.683508, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.401998, "high": 19.436396, "low": 19.351849, "close": 19.370637, "volume": 107957}, "trend_line": 19.519428, "activity_lines": {"activity_5": 19.427821, "activity_10": 19.505271, "activity_20": 19.582722, "activity_30": 19.586683}, "trend_signal": 0, "fair_value": 18.561509, "relative_strength": -8.209292, "rate_of_change": 0.08879038331848878, "market_dynamics": -0.966696, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.342455, "high": 19.361243, "low": 19.201544, "close": 19.206241, "volume": 93433}, "trend_line": 19.523031, "activity_lines": {"activity_5": 19.328482, "activity_10": 19.447217, "activity_20": 19.539849, "activity_30": 19.566477}, "trend_signal": 0, "fair_value": 18.555458, "relative_strength": -6.831184, "rate_of_change": 0.018458532698797558, "market_dynamics": -1.102612, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.145179, "high": 19.408214, "low": 19.135785, "close": 19.391868, "volume": 33234}, "trend_line": 19.534803, "activity_lines": {"activity_5": 19.333226, "activity_10": 19.426943, "activity_20": 19.517142, "activity_30": 19.558015}, "trend_signal": 0, "fair_value": 18.55065, "relative_strength": -8.276772, "rate_of_change": 0.06029801417618279, "market_dynamics": -1.256313, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.483367, "high": 19.492761, "low": 19.361243, "close": 19.424935, "volume": 29132}, "trend_line": 19.551642, "activity_lines": {"activity_5": 19.360462, "activity_10": 19.416723, "activity_20": 19.498704, "activity_30": 19.550927}, "trend_signal": 0, "fair_value": 18.546615, "relative_strength": -9.340103, "rate_of_change": 0.08619999904785801, "market_dynamics": -1.272307, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.483367, "high": 19.530337, "low": 19.436396, "close": 19.473973, "volume": 20977}, "trend_line": 19.564027, "activity_lines": {"activity_5": 19.401889, "activity_10": 19.415694, "activity_20": 19.487035, "activity_30": 19.545916}, "trend_signal": 0, "fair_value": 18.544258, "relative_strength": -7.85933, "rate_of_change": 0.06334506329441954, "market_dynamics": -1.236663, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.50347, "high": 19.654368, "low": 19.484608, "close": 19.560057, "volume": 26217}, "trend_line": 19.574684, "activity_lines": {"activity_5": 19.464064, "activity_10": 19.430248, "activity_20": 19.485921, "activity_30": 19.545659}, "trend_signal": 0, "fair_value": 18.543149, "relative_strength": -7.02112, "rate_of_change": 0.054472425334528084, "market_dynamics": -1.024533, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.587596, "high": 19.625037, "low": 19.399729, "close": 19.611928, "volume": 13604}, "trend_line": 19.589811, "activity_lines": {"activity_5": 19.530902, "activity_10": 19.458265, "activity_20": 19.491771, "activity_30": 19.548062}, "trend_signal": 0, "fair_value": 18.542731, "relative_strength": -7.854965, "rate_of_change": 0.0772783867162283, "market_dynamics": -0.803395, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.58835, "high": 19.671438, "low": 19.541195, "close": 19.670306, "volume": 16630}, "trend_line": 19.605284, "activity_lines": {"activity_5": 19.590153, "activity_10": 19.501031, "activity_20": 19.504905, "activity_30": 19.553256}, "trend_signal": 0, "fair_value": 18.543133, "relative_strength": -5.841924, "rate_of_change": 0.0789849376290566, "market_dynamics": -0.476945, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.692092, "high": 19.874961, "low": 19.692092, "close": 19.874961, "volume": 30024}, "trend_line": 19.614364, "activity_lines": {"activity_5": 19.69906, "activity_10": 19.579072, "activity_20": 19.538049, "activity_30": 19.570654}, "trend_signal": 0, "fair_value": 18.543929, "relative_strength": -3.747843, "rate_of_change": 0.04631404472384747, "market_dynamics": -0.088379, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.903907, "high": 19.960694, "low": 19.771404, "close": 19.771404, "volume": 21385}, "trend_line": 19.623779, "activity_lines": {"activity_5": 19.743446, "activity_10": 19.629515, "activity_20": 19.560459, "activity_30": 19.580786}, "trend_signal": 0, "fair_value": 18.546476, "relative_strength": -1.042119, "rate_of_change": 0.04800053674949959, "market_dynamics": 0.147545, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.856585, "high": 19.859424, "low": 19.676853, "close": 19.74301, "volume": 340264}, "trend_line": 19.628556, "activity_lines": {"activity_5": 19.758539, "activity_10": 19.66722, "activity_20": 19.579875, "activity_30": 19.588478}, "trend_signal": 0, "fair_value": 18.548974, "relative_strength": 1.231839, "rate_of_change": 0.024342915806383154, "market_dynamics": 0.456591, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799797, "high": 19.866049, "low": 19.686223, "close": 19.819957, "volume": 28141}, "trend_line": 19.631611, "activity_lines": {"activity_5": 19.787084, "activity_10": 19.712145, "activity_20": 19.605661, "activity_30": 19.600827}, "trend_signal": 0, "fair_value": 18.554382, "relative_strength": 1.1965, "rate_of_change": 0.015564058813087462, "market_dynamics": 0.585321, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.759005, "high": 19.828191, "low": 19.601042, "close": 19.780868, "volume": 1390837}, "trend_line": 19.636738, "activity_lines": {"activity_5": 19.788731, "activity_10": 19.738805, "activity_20": 19.625858, "activity_30": 19.610456}, "trend_signal": 0, "fair_value": 18.558078, "relative_strength": 2.566456, "rate_of_change": 0.026116043151026468, "market_dynamics": 0.724811, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.884978, "high": 19.995772, "low": 19.809262, "close": 19.951548, "volume": 23915}, "trend_line": 19.639594, "activity_lines": {"activity_5": 19.8399, "activity_10": 19.789424, "activity_20": 19.661515, "activity_30": 19.630766}, "trend_signal": 0, "fair_value": 18.565504, "relative_strength": 13.582663, "rate_of_change": 0.014544167162579391, "market_dynamics": 0.887588, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.852566, "high": 19.852756, "low": 19.295398, "close": 19.459293, "volume": 124749}, "trend_line": 19.622615, "activity_lines": {"activity_5": 19.721879, "activity_10": 19.740968, "activity_20": 19.647856, "activity_30": 19.619134}, "trend_signal": 0, "fair_value": 18.57085, "relative_strength": 4.862039, "rate_of_change": -0.08645290732588051, "market_dynamics": 0.64455, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.511774, "high": 19.673012, "low": 19.511774, "close": 19.635146, "volume": 6871}, "trend_line": 19.610949, "activity_lines": {"activity_5": 19.683283, "activity_10": 19.724753, "activity_20": 19.650996, "activity_30": 19.619942}, "trend_signal": 1, "fair_value": 18.57891, "relative_strength": 7.355429, "rate_of_change": -0.05945181108633165, "market_dynamics": 0.530215, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.597186, "high": 19.80464, "low": 19.502284, "close": 19.786989, "volume": 55685}, "trend_line": 19.604717, "activity_lines": {"activity_5": 19.702491, "activity_10": 19.734779, "activity_20": 19.669296, "activity_30": 19.6313}, "trend_signal": 1, "fair_value": 18.588132, "relative_strength": 3.475809, "rate_of_change": -0.031778166370228594, "market_dynamics": 0.323819, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.786989, "high": 19.8724, "low": 19.697882, "close": 19.716837, "volume": 25872}, "trend_line": 19.602635, "activity_lines": {"activity_5": 19.700514, "activity_10": 19.728868, "activity_20": 19.681165, "activity_30": 19.638533}, "trend_signal": 1, "fair_value": 18.598226, "relative_strength": 0.303805, "rate_of_change": -0.010619893161433911, "market_dynamics": 0.086686, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.659782, "high": 19.774083, "low": 19.650257, "close": 19.659782, "volume": 12484}, "trend_line": 19.601559, "activity_lines": {"activity_5": 19.683787, "activity_10": 19.711737, "activity_20": 19.686871, "activity_30": 19.64222}, "trend_signal": 1, "fair_value": 18.606525, "relative_strength": 0.530808, "rate_of_change": -0.005489057976122264, "market_dynamics": 0.040157, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.659782, "high": 19.735983, "low": 19.574056, "close": 19.691977, "volume": 31552}, "trend_line": 19.600937, "activity_lines": {"activity_5": 19.697243, "activity_10": 19.704373, "activity_20": 19.694371, "activity_30": 19.648054}, "trend_signal": 1, "fair_value": 18.614604, "relative_strength": -4.209692, "rate_of_change": -0.003173216987503152, "market_dynamics": -0.093234, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.602632, "high": 19.697882, "low": 19.497856, "close": 19.5812, "volume": 30504}, "trend_line": 19.602256, "activity_lines": {"activity_5": 19.658261, "activity_10": 19.678311, "activity_20": 19.689715, "activity_30": 19.64678}, "trend_signal": 1, "fair_value": 18.620675, "relative_strength": -2.147906, "rate_of_change": 0.006729270136434247, "market_dynamics": -0.379771, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.678832, "high": 19.778941, "low": 19.659782, "close": 19.778941, "volume": 11446}, "trend_line": 19.613958, "activity_lines": {"activity_5": 19.688789, "activity_10": 19.691144, "activity_20": 19.702889, "activity_30": 19.658179}, "trend_signal": 1, "fair_value": 18.629264, "relative_strength": -2.747969, "rate_of_change": 0.05969721036190761, "market_dynamics": -0.475766, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.683415, "high": 19.865138, "low": 19.683415, "close": 19.740801, "volume": 5918}, "trend_line": 19.618177, "activity_lines": {"activity_5": 19.70714, "activity_10": 19.697788, "activity_20": 19.709703, "activity_30": 19.666363}, "trend_signal": 1, "fair_value": 18.639931, "relative_strength": -4.365796, "rate_of_change": 0.02151019187457771, "market_dynamics": -0.529883, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.748166, "high": 19.941653, "low": 19.748166, "close": 19.860356, "volume": 31092}, "trend_line": 19.63219, "activity_lines": {"activity_5": 19.763746, "activity_10": 19.726898, "activity_20": 19.726243, "activity_30": 19.681987}, "trend_signal": 1, "fair_value": 18.652256, "relative_strength": -3.314063, "rate_of_change": 0.0714286551701621, "market_dynamics": -0.452621, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.874702, "high": 19.932184, "low": 19.82688, "close": 19.927306, "volume": 38682}, "trend_line": 19.647425, "activity_lines": {"activity_5": 19.829296, "activity_10": 19.769838, "activity_20": 19.747084, "activity_30": 19.701027}, "trend_signal": 1, "fair_value": 18.664254, "relative_strength": -2.730843, "rate_of_change": 0.07760214219604131, "market_dynamics": -0.200326, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.97991, "high": 20.085118, "low": 19.941653, "close": 20.04686, "volume": 24317}, "trend_line": 19.656261, "activity_lines": {"activity_5": 19.919009, "activity_10": 19.826007, "activity_20": 19.777154, "activity_30": 19.726797}, "trend_signal": 1, "fair_value": 18.675487, "relative_strength": -5.293071, "rate_of_change": 0.04497281450369342, "market_dynamics": 0.041142, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.094682, "high": 20.129035, "low": 20.037296, "close": 20.075761, "volume": 16902}, "trend_line": 19.664141, "activity_lines": {"activity_5": 19.987312, "activity_10": 19.879944, "activity_20": 19.807657, "activity_30": 19.753861}, "trend_signal": 1, "fair_value": 18.688206, "relative_strength": -6.594124, "rate_of_change": 0.04008900777212975, "market_dynamics": 0.372956, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.023447, "high": 20.071442, "low": 19.956254, "close": 19.980251, "volume": 30489}, "trend_line": 19.67802, "activity_lines": {"activity_5": 20.00399, "activity_10": 19.911266, "activity_20": 19.826856, "activity_30": 19.774256}, "trend_signal": 1, "fair_value": 18.699283, "relative_strength": -6.638656, "rate_of_change": 0.07058025061963961, "market_dynamics": 0.534292, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.978332, "high": 19.980251, "low": 19.89866, "close": 19.980251, "volume": 29076}, "trend_line": 19.697608, "activity_lines": {"activity_5": 20.004705, "activity_10": 19.937798, "activity_20": 19.844579, "activity_30": 19.793754}, "trend_signal": 1, "fair_value": 18.708815, "relative_strength": -7.045779, "rate_of_change": 0.09954253527539268, "market_dynamics": 0.776153, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.023447, "high": 20.090639, "low": 20.004249, "close": 20.071442, "volume": 46488}, "trend_line": 19.721496, "activity_lines": {"activity_5": 20.027823, "activity_10": 19.975084, "activity_20": 19.870485, "activity_30": 19.817873}, "trend_signal": 1, "fair_value": 18.71774, "relative_strength": -7.798873, "rate_of_change": 0.12127360845032283, "market_dynamics": 0.962114, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.061843, "high": 20.246911, "low": 20.047444, "close": 20.246911, "volume": 9219}, "trend_line": 19.750705, "activity_lines": {"activity_5": 20.099823, "activity_10": 20.037374, "activity_20": 19.911674, "activity_30": 19.851771}, "trend_signal": 1, "fair_value": 18.728968, "relative_strength": -4.440566, "rate_of_change": 0.14810742552188533, "market_dynamics": 1.107101, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.280647, "high": 20.299926, "low": 20.223777, "close": 20.237272, "volume": 12801}, "trend_line": 19.785073, "activity_lines": {"activity_5": 20.155272, "activity_10": 20.085807, "activity_20": 19.949545, "activity_30": 19.883162}, "trend_signal": 1, "fair_value": 18.739537, "relative_strength": -6.526138, "rate_of_change": 0.17400897841368507, "market_dynamics": 1.307214, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.261369, "high": 20.346001, "low": 20.242091, "close": 20.263393, "volume": 14923}, "trend_line": 19.814124, "activity_lines": {"activity_5": 20.208661, "activity_10": 20.130657, "activity_20": 19.987917, "activity_30": 19.914021}, "trend_signal": 1, "fair_value": 18.751795, "relative_strength": -7.089647, "rate_of_change": 0.14683291792756614, "market_dynamics": 1.354561, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.25173, "high": 20.348121, "low": 20.224741, "close": 20.334337, "volume": 18628}, "trend_line": 19.844437, "activity_lines": {"activity_5": 20.266822, "activity_10": 20.178903, "activity_20": 20.030747, "activity_30": 19.947583}, "trend_signal": 1, "fair_value": 18.765024, "relative_strength": -6.821985, "rate_of_change": 0.15298682899127708, "market_dynamics": 1.377688, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.325758, "high": 20.37993, "low": 20.299926, "close": 20.348217, "volume": 12467}, "trend_line": 19.873579, "activity_lines": {"activity_5": 20.306004, "activity_10": 20.221056, "activity_20": 20.073077, "activity_30": 19.980085}, "trend_signal": 1, "fair_value": 18.779737, "relative_strength": -6.523758, "rate_of_change": 0.1468522387407626, "market_dynamics": 1.386614, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.293851, "high": 20.560376, "low": 20.274883, "close": 20.550699, "volume": 21148}, "trend_line": 19.9066, "activity_lines": {"activity_5": 20.394229, "activity_10": 20.29237, "activity_20": 20.130457, "activity_30": 20.023771}, "trend_signal": 1, "fair_value": 18.79643, "relative_strength": -5.618847, "rate_of_change": 0.16615527580614203, "market_dynamics": 1.400382, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.603926, "high": 20.681348, "low": 20.579732, "close": 20.666832, "volume": 12118}, "trend_line": 19.941764, "activity_lines": {"activity_5": 20.500912, "activity_10": 20.375639, "activity_20": 20.194539, "activity_30": 20.072818}, "trend_signal": 1, "fair_value": 18.814847, "relative_strength": -6.310899, "rate_of_change": 0.17664493183164476, "market_dynamics": 1.405326, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.686187, "high": 20.739415, "low": 20.603926, "close": 20.628121, "volume": 58184}, "trend_line": 19.973691, "activity_lines": {"activity_5": 20.566053, "activity_10": 20.441123, "activity_20": 20.250743, "activity_30": 20.117099}, "trend_signal": 1, "fair_value": 18.834814, "relative_strength": -7.388499, "rate_of_change": 0.16010118262356127, "market_dynamics": 1.451748, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.613023, "high": 20.632959, "low": 20.53715, "close": 20.584571, "volume": 30137}, "trend_line": 19.997344, "activity_lines": {"activity_5": 20.592363, "activity_10": 20.486909, "activity_20": 20.298461, "activity_30": 20.15651}, "trend_signal": 1, "fair_value": 18.855967, "relative_strength": -7.094063, "rate_of_change": 0.11842077661058982, "market_dynamics": 1.435658, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.594248, "high": 20.705894, "low": 20.594248, "close": 20.678202, "volume": 116386}, "trend_line": 20.027571, "activity_lines": {"activity_5": 20.633201, "activity_10": 20.538731, "activity_20": 20.350692, "activity_30": 20.200437}, "trend_signal": 1, "fair_value": 18.87798, "relative_strength": -7.487466, "rate_of_change": 0.15115507339374673, "market_dynamics": 1.460851, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.657312, "high": 20.715611, "low": 20.640599, "close": 20.705894, "volume": 129356}, "trend_line": 20.059667, "activity_lines": {"activity_5": 20.661271, "activity_10": 20.584556, "activity_20": 20.400864, "activity_30": 20.2442}, "trend_signal": 1, "fair_value": 18.901467, "relative_strength": -4.920175, "rate_of_change": 0.16025907485237623, "market_dynamics": 1.486707, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.715611, "high": 20.834055, "low": 20.705894, "close": 20.817926, "volume": 91350}, "trend_line": 20.092933, "activity_lines": {"activity_5": 20.716338, "activity_10": 20.642406, "activity_20": 20.456351, "activity_30": 20.293119}, "trend_signal": 1, "fair_value": 18.926726, "relative_strength": -5.890195, "rate_of_change": 0.16583525539081767, "market_dynamics": 1.512351, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.841925, "high": 20.900225, "low": 20.841925, "close": 20.866508, "volume": 27505}, "trend_line": 20.129121, "activity_lines": {"activity_5": 20.777527, "activity_10": 20.698531, "activity_20": 20.511516, "activity_30": 20.343028}, "trend_signal": 1, "fair_value": 18.950631, "relative_strength": -7.28255, "rate_of_change": 0.180103123819717, "market_dynamics": 1.514956, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.851642, "high": 20.900225, "low": 20.725327, "close": 20.739902, "volume": 40171}, "trend_line": 20.155399, "activity_lines": {"activity_5": 20.780621, "activity_10": 20.720671, "activity_20": 20.549263, "activity_30": 20.382433}, "trend_signal": 1, "fair_value": 18.974345, "relative_strength": -8.2813, "rate_of_change": 0.13054718087291442, "market_dynamics": 1.38927, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.705372, "high": 20.754136, "low": 20.656608, "close": 20.724878, "volume": 39807}, "trend_line": 20.197585, "activity_lines": {"activity_5": 20.768351, "activity_10": 20.732706, "activity_20": 20.581392, "activity_30": 20.419173}, "trend_signal": 1, "fair_value": 18.995368, "relative_strength": -6.708508, "rate_of_change": 0.209303720556467, "market_dynamics": 1.187565, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.733363, "high": 20.783395, "low": 20.685866, "close": 20.685866, "volume": 307673}, "trend_line": 20.232609, "activity_lines": {"activity_5": 20.739966, "activity_10": 20.730799, "activity_20": 20.606006, "activity_30": 20.450675}, "trend_signal": 1, "fair_value": 19.015537, "relative_strength": -6.865455, "rate_of_change": 0.1734068701777957, "market_dynamics": 0.900131, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.793148, "high": 20.793148, "low": 20.685866, "close": 20.763889, "volume": 12970}, "trend_line": 20.265173, "activity_lines": {"activity_5": 20.738924, "activity_10": 20.740621, "activity_20": 20.635009, "activity_30": 20.484951}, "trend_signal": 1, "fair_value": 19.034997, "relative_strength": -4.596328, "rate_of_change": 0.1609481011569032, "market_dynamics": 0.538268, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.783395, "high": 20.8858, "low": 20.773642, "close": 20.868733, "volume": 165358}, "trend_line": 20.303569, "activity_lines": {"activity_5": 20.776432, "activity_10": 20.76774, "activity_20": 20.67072, "activity_30": 20.523891}, "trend_signal": 1, "fair_value": 19.053351, "relative_strength": -7.387416, "rate_of_change": 0.1894679112781261, "market_dynamics": 0.403211, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799132, "high": 20.857859, "low": 20.759981, "close": 20.774663, "volume": 53515}, "trend_line": 20.340732, "activity_lines": {"activity_5": 20.782435, "activity_10": 20.773381, "activity_20": 20.693241, "activity_30": 20.554284}, "trend_signal": 1, "fair_value": 19.071435, "relative_strength": -7.967142, "rate_of_change": 0.18303678530606915, "market_dynamics": 0.141689, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.838283, "high": 20.838283, "low": 20.72083, "close": 20.735511, "volume": 16519}, "trend_line": 20.375516, "activity_lines": {"activity_5": 20.77307, "activity_10": 20.768448, "activity_20": 20.70825, "activity_30": 20.579754}, "trend_signal": 1, "fair_value": 19.088476, "relative_strength": -7.483699, "rate_of_change": 0.17100662847336037, "market_dynamics": -0.188005, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.785625, "high": 20.8245, "low": 20.745299, "close": 20.809864, "volume": 48402}, "trend_line": 20.416472, "activity_lines": {"activity_5": 20.787781, "activity_10": 20.775991, "activity_20": 20.727179, "activity_30": 20.607776}, "trend_signal": 1, "fair_value": 19.10746, "relative_strength": -7.122416, "rate_of_change": 0.2010059524381997, "market_dynamics": -0.314958, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.800041, "high": 20.883536, "low": 20.736192, "close": 20.842476, "volume": 102886}, "trend_line": 20.451923, "activity_lines": {"activity_5": 20.805095, "activity_10": 20.787573, "activity_20": 20.746532, "activity_30": 20.63526}, "trend_signal": 1, "fair_value": 19.127787, "relative_strength": -8.140925, "rate_of_change": 0.17363920661709772, "market_dynamics": -0.515216, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.854067, "high": 20.858978, "low": 20.755838, "close": 20.790218, "volume": 233252}, "trend_line": 20.486904, "activity_lines": {"activity_5": 20.799751, "activity_10": 20.789207, "activity_20": 20.758027, "activity_30": 20.657086}, "trend_signal": 1, "fair_value": 19.145372, "relative_strength": -7.268493, "rate_of_change": 0.1710401510899409, "market_dynamics": -0.467492, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.785306, "high": 20.893359, "low": 20.785306, "close": 20.844244, "volume": 68490}, "trend_line": 20.5197, "activity_lines": {"activity_5": 20.817651, "activity_10": 20.802052, "activity_20": 20.772158, "activity_30": 20.68014}, "trend_signal": 1, "fair_value": 19.162206, "relative_strength": -8.302662, "rate_of_change": 0.1600827533530745, "market_dynamics": -0.414822, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.809864, "high": 20.903181, "low": 20.809864, "close": 20.839332, "volume": 50388}, "trend_line": 20.550101, "activity_lines": {"activity_5": 20.829274, "activity_10": 20.812106, "activity_20": 20.783393, "activity_30": 20.700761}, "trend_signal": 1, "fair_value": 19.178722, "relative_strength": -7.858696, "rate_of_change": 0.14815518745401363, "market_dynamics": -0.425242, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.755838, "high": 20.873713, "low": 20.755838, "close": 20.873713, "volume": 43561}, "trend_line": 20.577663, "activity_lines": {"activity_5": 20.845436, "activity_10": 20.82633, "activity_20": 20.795565, "activity_30": 20.721639}, "trend_signal": 1, "fair_value": 19.195431, "relative_strength": -7.270085, "rate_of_change": 0.13412099531773417, "market_dynamics": -0.512484, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.90328, "high": 20.914969, "low": 20.854067, "close": 20.888447, "volume": 164903}, "trend_line": 20.604752, "activity_lines": {"activity_5": 20.862253, "activity_10": 20.839818, "activity_20": 20.807601, "activity_30": 20.74169}, "trend_signal": 1, "fair_value": 19.211991, "relative_strength": -7.433062, "rate_of_change": 0.13164274291011638, "market_dynamics": -0.52436, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.901559, "high": 20.980432, "low": 20.83846, "close": 20.940995, "volume": 229430}, "trend_line": 20.636777, "activity_lines": {"activity_5": 20.893521, "activity_10": 20.860595, "activity_20": 20.823586, "activity_30": 20.763383}, "trend_signal": 1, "fair_value": 19.230692, "relative_strength": -6.875051, "rate_of_change": 0.1554253115980105, "market_dynamics": -0.242482, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.921277, "high": 21.115602, "low": 20.921277, "close": 21.113532, "volume": 247271}, "trend_line": 20.674553, "activity_lines": {"activity_5": 20.972249, "activity_10": 20.911429, "activity_20": 20.854514, "activity_30": 20.794142}, "trend_signal": 1, "fair_value": 19.251064, "relative_strength": -4.797702, "rate_of_change": 0.18305183992636506, "market_dynamics": 0.169141, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.118462, "high": 21.128321, "low": 21.088884, "close": 21.114814, "volume": 756978}, "trend_line": 20.709332, "activity_lines": {"activity_5": 21.033453, "activity_10": 20.956335, "activity_20": 20.883045, "activity_30": 20.822545}, "trend_signal": 1, "fair_value": 19.272374, "relative_strength": -5.710671, "rate_of_change": 0.16822129116890863, "market_dynamics": 0.611456, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.123391, "high": 21.177715, "low": 21.118462, "close": 21.174659, "volume": 33625}, "trend_line": 20.740257, "activity_lines": {"activity_5": 21.096239, "activity_10": 21.005225, "activity_20": 20.915196, "activity_30": 20.852567}, "trend_signal": 1, "fair_value": 19.293793, "relative_strength": -4.801654, "rate_of_change": 0.1493288146619112, "market_dynamics": 0.834522, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.096361, "high": 21.101306, "low": 20.938114, "close": 20.982621, "volume": 45592}, "trend_line": 20.765102, "activity_lines": {"activity_5": 21.074949, "activity_10": 21.012566, "activity_20": 20.926826, "activity_30": 20.868203}, "trend_signal": 1, "fair_value": 19.3129, "relative_strength": -3.553875, "rate_of_change": 0.11979118677265725, "market_dynamics": 0.641848, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.948004, "high": 21.046909, "low": 20.760085, "close": 20.760085, "volume": 18069}, "trend_line": 20.781658, "activity_lines": {"activity_5": 20.973203, "activity_10": 20.976898, "activity_20": 20.916477, "activity_30": 20.867879}, "trend_signal": 1, "fair_value": 19.329439, "relative_strength": -2.883779, "rate_of_change": 0.07972992379233845, "market_dynamics": 0.079122, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.839209, "high": 20.886782, "low": 20.663357, "close": 20.663357, "volume": 20076}, "trend_line": 20.792626, "activity_lines": {"activity_5": 20.851275, "activity_10": 20.924192, "activity_20": 20.897424, "activity_30": 20.860247}, "trend_signal": 1, "fair_value": 19.344661, "relative_strength": -1.348093, "rate_of_change": 0.05277730968336748, "market_dynamics": -0.616479, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.700743, "high": 20.779866, "low": 20.601838, "close": 20.636455, "volume": 52563}, "trend_line": 20.802234, "activity_lines": {"activity_5": 20.750391, "activity_10": 20.869882, "activity_20": 20.876172, "activity_30": 20.850171}, "trend_signal": 0, "fair_value": 19.359931, "relative_strength": 0.981528, "rate_of_change": 0.04620868956138614, "market_dynamics": -1.206299, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.710633, "high": 20.858999, "low": 20.690852, "close": 20.839143, "volume": 97178}, "trend_line": 20.811848, "activity_lines": {"activity_5": 20.74896, "activity_10": 20.856114, "activity_20": 20.874645, "activity_30": 20.852553}, "trend_signal": 0, "fair_value": 19.37528, "relative_strength": -0.924313, "rate_of_change": 0.046216190049600814, "market_dynamics": -1.444632, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.769646, "high": 20.968209, "low": 20.766668, "close": 20.899109, "volume": 51745}, "trend_line": 20.819591, "activity_lines": {"activity_5": 20.789885, "activity_10": 20.853878, "activity_20": 20.8781, "activity_30": 20.858182}, "trend_signal": 0, "fair_value": 19.392101, "relative_strength": -3.742417, "rate_of_change": 0.03720476912957386, "market_dynamics": -1.356169, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.90864, "high": 21.04267, "low": 20.888784, "close": 21.022814, "volume": 1000562}, "trend_line": 20.832747, "activity_lines": {"activity_5": 20.877613, "activity_10": 20.873939, "activity_20": 20.892692, "activity_30": 20.871294}, "trend_signal": 1, "fair_value": 19.41002, "relative_strength": -6.900668, "rate_of_change": 0.06319048246433931, "market_dynamics": -0.93636, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01785, "high": 21.027778, "low": 20.928496, "close": 20.978137, "volume": 83227}, "trend_line": 20.845866, "activity_lines": {"activity_5": 20.932934, "activity_10": 20.884389, "activity_20": 20.902295, "activity_30": 20.880674}, "trend_signal": 1, "fair_value": 19.426602, "relative_strength": -7.20221, "rate_of_change": 0.06297297231133109, "market_dynamics": -0.654113, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.878203, "high": 20.878203, "low": 20.75952, "close": 20.809466, "volume": 48270}, "trend_line": 20.850242, "activity_lines": {"activity_5": 20.911045, "activity_10": 20.866634, "activity_20": 20.894865, "activity_30": 20.878325}, "trend_signal": 1, "fair_value": 19.442553, "relative_strength": -8.454503, "rate_of_change": 0.020992171781208806, "market_dynamics": -0.635914, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.84916, "high": 20.898777, "low": 20.720155, "close": 20.888853, "volume": 74285}, "trend_line": 20.85634, "activity_lines": {"activity_5": 20.904085, "activity_10": 20.868865, "activity_20": 20.894644, "activity_30": 20.880816}, "trend_signal": 1, "fair_value": 19.459264, "relative_strength": -9.839207, "rate_of_change": 0.029246662940401066, "market_dynamics": -0.625488, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.859083, "high": 20.859083, "low": 20.655652, "close": 20.655652, "volume": 33375}, "trend_line": 20.850931, "activity_lines": {"activity_5": 20.816077, "activity_10": 20.833892, "activity_20": 20.871838, "activity_30": 20.867869}, "trend_signal": 0, "fair_value": 19.475937, "relative_strength": -10.727931, "rate_of_change": -0.02593455994676065, "market_dynamics": -0.991484, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.680461, "high": 20.749925, "low": 20.543815, "close": 20.749925, "volume": 34902}, "trend_line": 20.847045, "activity_lines": {"activity_5": 20.775724, "activity_10": 20.822004, "activity_20": 20.858899, "activity_30": 20.861352}, "trend_signal": 0, "fair_value": 19.49369, "relative_strength": -10.749258, "rate_of_change": -0.018637057501163068, "market_dynamics": -1.188696, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.789619, "high": 20.898777, "low": 20.781671, "close": 20.883892, "volume": 125422}, "trend_line": 20.851845, "activity_lines": {"activity_5": 20.798219, "activity_10": 20.834659, "activity_20": 20.858911, "activity_30": 20.863729}, "trend_signal": 0, "fair_value": 19.511375, "relative_strength": -11.11282, "rate_of_change": 0.02302484596737557, "market_dynamics": -1.120419, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.840068, "high": 20.889877, "low": 20.780297, "close": 20.780297, "volume": 48649}, "trend_line": 20.853692, "activity_lines": {"activity_5": 20.792466, "activity_10": 20.824468, "activity_20": 20.848868, "activity_30": 20.859113}, "trend_signal": 0, "fair_value": 19.528671, "relative_strength": -8.993379, "rate_of_change": 0.008857729375975764, "market_dynamics": -1.242333, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.790259, "high": 20.899839, "low": 20.752803, "close": 20.889877, "volume": 27467}, "trend_line": 20.860492, "activity_lines": {"activity_5": 20.825183, "activity_10": 20.831586, "activity_20": 20.849542, "activity_30": 20.861448}, "trend_signal": 0, "fair_value": 19.54631, "relative_strength": -8.720468, "rate_of_change": 0.03260813480894374, "market_dynamics": -1.059957, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.979533, "high": 20.979533, "low": 20.869954, "close": 20.914782, "volume": 25879}, "trend_line": 20.865522, "activity_lines": {"activity_5": 20.866135, "activity_10": 20.84231, "activity_20": 20.852511, "activity_30": 20.86495}, "trend_signal": 0, "fair_value": 19.563892, "relative_strength": -9.120113, "rate_of_change": 0.02411256647253511, "market_dynamics": -0.773036, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.870053, "high": 21.029342, "low": 20.85003, "close": 21.004438, "volume": 59488}, "trend_line": 20.870046, "activity_lines": {"activity_5": 20.919696, "activity_10": 20.86905, "activity_20": 20.863893, "activity_30": 20.873913}, "trend_signal": 0, "fair_value": 19.582068, "relative_strength": -6.265589, "rate_of_change": 0.021681700558461813, "market_dynamics": -0.469501, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.015396, "high": 21.029342, "low": 20.9, "close": 20.92, "volume": 34145}, "trend_line": 20.87489, "activity_lines": {"activity_5": 20.928143, "activity_10": 20.880771, "activity_20": 20.866932, "activity_30": 20.877135}, "trend_signal": 0, "fair_value": 19.601232, "relative_strength": -8.371173, "rate_of_change": 0.02321029862608865, "market_dynamics": -0.095443, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.91, "high": 20.925, "low": 20.78, "close": 20.82, "volume": 37815}, "trend_line": 20.877707, "activity_lines": {"activity_5": 20.90085, "activity_10": 20.875368, "activity_20": 20.861368, "activity_30": 20.873594}, "trend_signal": 0, "fair_value": 19.618062, "relative_strength": -9.76503, "rate_of_change": 0.013494681888145477, "market_dynamics": -0.019507, "expectation": {"probability": 57.8643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/473649d5-df33-4f9e-b9dd-11495aee2380/", "share_image": "https://sharemaestro.com/terminal/473649d5-df33-4f9e-b9dd-11495aee2380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}