{"ticker": {"uuid": "473649d5-df33-4f9e-b9dd-11495aee2380", "symbol": "NUAG", "name": "NUSHARES ETF TRUST NUVEEN ENHANCED YLD US AGGREGT BND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUAG rose 0.98%, moving from 20.84 to 21.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 21.06, "low": 20.942, "close": 21.045, "volume": 125422}, "trend_line": 20.94577, "activity_lines": {"activity_5": 20.958667, "activity_10": 20.973405, "activity_20": 20.973833, "activity_30": 20.968462}, "trend_signal": 1, "fair_value": 19.589337, "relative_strength": -10.801671, "rate_of_change": 0.035819578217303936, "market_dynamics": -0.885492, "expectation": {"probability": 57.1778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.212827, "high": 18.22163, "low": 18.097863, "close": 18.152, "volume": 43299}, "trend_line": 18.150377, "activity_lines": {"activity_5": 18.15276, "activity_10": 18.228571, "activity_20": 18.240631, "activity_30": 18.215051}, "trend_signal": 1, "fair_value": 19.610613, "relative_strength": -7.756184, "rate_of_change": 0.11754603808348063, "market_dynamics": -0.083057, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.133577, "high": 18.252502, "low": 18.101359, "close": 18.2084, "volume": 17863}, "trend_line": 18.170413, "activity_lines": {"activity_5": 18.163967, "activity_10": 18.213956, "activity_20": 18.239209, "activity_30": 18.218795}, "trend_signal": 0, "fair_value": 19.595788, "relative_strength": -9.493048, "rate_of_change": 0.11038889164671926, "market_dynamics": -0.202343, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.265603, "high": 18.274406, "low": 18.188932, "close": 18.2421, "volume": 8702}, "trend_line": 18.185263, "activity_lines": {"activity_5": 18.196013, "activity_10": 18.21106, "activity_20": 18.241612, "activity_30": 18.22342}, "trend_signal": 1, "fair_value": 19.580972, "relative_strength": -7.819002, "rate_of_change": 0.08172626566055015, "market_dynamics": -0.311938, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.248003, "high": 18.292016, "low": 18.151173, "close": 18.2392, "volume": 14750}, "trend_line": 18.190733, "activity_lines": {"activity_5": 18.219247, "activity_10": 18.209522, "activity_20": 18.244375, "activity_30": 18.226899}, "trend_signal": 1, "fair_value": 19.565447, "relative_strength": -9.629896, "rate_of_change": 0.03007930102524516, "market_dynamics": -0.554435, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.229434, "high": 18.229434, "low": 17.982136, "close": 17.9998, "volume": 2498}, "trend_line": 18.189963, "activity_lines": {"activity_5": 18.15006, "activity_10": 18.165522, "activity_20": 18.223643, "activity_30": 18.214581}, "trend_signal": 0, "fair_value": 19.54756, "relative_strength": -9.607775, "rate_of_change": -0.004232924533622828, "market_dynamics": -0.843119, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.011043, "high": 18.423677, "low": 18.011043, "close": 18.2647, "volume": 50978}, "trend_line": 18.19389, "activity_lines": {"activity_5": 18.182193, "activity_10": 18.178096, "activity_20": 18.228164, "activity_30": 18.219403}, "trend_signal": 0, "fair_value": 19.530858, "relative_strength": -10.174894, "rate_of_change": 0.021588828960239788, "market_dynamics": -0.792275, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.264772, "high": 18.370757, "low": 18.258236, "close": 18.3001, "volume": 60573}, "trend_line": 18.206647, "activity_lines": {"activity_5": 18.218613, "activity_10": 18.199422, "activity_20": 18.234125, "activity_30": 18.226255}, "trend_signal": 0, "fair_value": 19.513653, "relative_strength": -10.300079, "rate_of_change": 0.07011694585380351, "market_dynamics": -0.558947, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.317721, "high": 18.317721, "low": 18.149911, "close": 18.2294, "volume": 31618}, "trend_line": 18.22297, "activity_lines": {"activity_5": 18.225353, "activity_10": 18.208845, "activity_20": 18.231458, "activity_30": 18.227723}, "trend_signal": 0, "fair_value": 19.495685, "relative_strength": -11.332879, "rate_of_change": 0.08965406974716358, "market_dynamics": -0.421604, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.323948, "high": 18.337328, "low": 17.960746, "close": 18.1291, "volume": 62170}, "trend_line": 18.22338, "activity_lines": {"activity_5": 18.199507, "activity_10": 18.198124, "activity_20": 18.218486, "activity_30": 18.221667}, "trend_signal": 0, "fair_value": 19.476767, "relative_strength": -9.629675, "rate_of_change": 0.002249907671464581, "market_dynamics": -0.222956, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.102485, "high": 18.199953, "low": 18.0207, "close": 18.0207, "volume": 20363}, "trend_line": 18.214457, "activity_lines": {"activity_5": 18.144867, "activity_10": 18.166253, "activity_20": 18.195767, "activity_30": 18.208591}, "trend_signal": 0, "fair_value": 19.458715, "relative_strength": -9.782645, "rate_of_change": -0.048964571885124215, "market_dynamics": -0.497455, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.982859, "high": 18.049315, "low": 17.846404, "close": 17.9071, "volume": 32433}, "trend_line": 18.200243, "activity_lines": {"activity_5": 18.050967, "activity_10": 18.116898, "activity_20": 18.163842, "activity_30": 18.188761}, "trend_signal": 0, "fair_value": 19.439359, "relative_strength": -8.340992, "rate_of_change": -0.07803691320580713, "market_dynamics": -0.928739, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.836659, "high": 18.058177, "low": 17.801216, "close": 17.974, "volume": 46302}, "trend_line": 18.18812, "activity_lines": {"activity_5": 18.003207, "activity_10": 18.08416, "activity_20": 18.140278, "activity_30": 18.174165}, "trend_signal": 0, "fair_value": 19.421061, "relative_strength": -8.521942, "rate_of_change": -0.06660900076992925, "market_dynamics": -1.132205, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.152285, "high": 18.285692, "low": 18.053653, "close": 18.0589, "volume": 203957}, "trend_line": 18.177557, "activity_lines": {"activity_5": 18.005487, "activity_10": 18.07112, "activity_20": 18.12738, "activity_30": 18.165828}, "trend_signal": 0, "fair_value": 19.403219, "relative_strength": -10.106808, "rate_of_change": -0.05807637072991166, "market_dynamics": -1.098852, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.098904, "high": 18.098904, "low": 17.942373, "close": 18.0322, "volume": 137363}, "trend_line": 18.175523, "activity_lines": {"activity_5": 18.010233, "activity_10": 18.056556, "activity_20": 18.113306, "activity_30": 18.15645}, "trend_signal": 0, "fair_value": 19.385361, "relative_strength": -8.917785, "rate_of_change": -0.011189622455877145, "market_dynamics": -0.950197, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.983347, "high": 18.045604, "low": 17.96965, "close": 17.9789, "volume": 42458}, "trend_line": 18.17466, "activity_lines": {"activity_5": 18.003673, "activity_10": 18.036065, "activity_20": 18.09542, "activity_30": 18.143765}, "trend_signal": 0, "fair_value": 19.366926, "relative_strength": -8.815141, "rate_of_change": -0.004748143973622922, "market_dynamics": -0.879414, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.969983, "high": 18.014453, "low": 17.832129, "close": 17.8999, "volume": 32774}, "trend_line": 18.176017, "activity_lines": {"activity_5": 17.973567, "activity_10": 18.001591, "activity_20": 18.072313, "activity_30": 18.126038}, "trend_signal": 0, "fair_value": 19.348376, "relative_strength": -6.202353, "rate_of_change": 0.007466439537258321, "market_dynamics": -0.971341, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.814296, "high": 17.829327, "low": 17.654208, "close": 17.721, "volume": 20614}, "trend_line": 18.169977, "activity_lines": {"activity_5": 17.884307, "activity_10": 17.941222, "activity_20": 18.034511, "activity_30": 18.096683}, "trend_signal": 0, "fair_value": 19.328458, "relative_strength": -6.179813, "rate_of_change": -0.03323060272227004, "market_dynamics": -1.302277, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.651233, "high": 17.651233, "low": 17.463834, "close": 17.5263, "volume": 18546}, "trend_line": 18.151807, "activity_lines": {"activity_5": 17.747013, "activity_10": 17.855982, "activity_20": 17.981174, "activity_30": 18.055155}, "trend_signal": 0, "fair_value": 19.307525, "relative_strength": -7.346224, "rate_of_change": -0.1000001265824266, "market_dynamics": -1.536297, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.598015, "high": 17.749452, "low": 17.598015, "close": 17.6794, "volume": 12117}, "trend_line": 18.13278, "activity_lines": {"activity_5": 17.69626, "activity_10": 17.811362, "activity_20": 17.945265, "activity_30": 18.024677}, "trend_signal": 0, "fair_value": 19.287288, "relative_strength": -6.650532, "rate_of_change": -0.10482151997319734, "market_dynamics": -1.570274, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.606695, "high": 17.606695, "low": 17.337999, "close": 17.3836, "volume": 28504}, "trend_line": 18.10025, "activity_lines": {"activity_5": 17.570427, "activity_10": 17.721136, "activity_20": 17.88295, "activity_30": 17.976343}, "trend_signal": 0, "fair_value": 19.265729, "relative_strength": -5.771008, "rate_of_change": -0.1793988566562947, "market_dynamics": -1.619354, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.330023, "high": 17.508499, "low": 17.327881, "close": 17.4861, "volume": 26260}, "trend_line": 18.07229, "activity_lines": {"activity_5": 17.518447, "activity_10": 17.661131, "activity_20": 17.83426, "activity_30": 17.93672}, "trend_signal": 0, "fair_value": 19.245193, "relative_strength": -2.68938, "rate_of_change": -0.15447300451651336, "market_dynamics": -1.610047, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.484601, "high": 17.905501, "low": 17.484601, "close": 17.7801, "volume": 41060}, "trend_line": 18.047763, "activity_lines": {"activity_5": 17.592053, "activity_10": 17.662235, "activity_20": 17.816741, "activity_30": 17.917869}, "trend_signal": 0, "fair_value": 19.225038, "relative_strength": -6.301399, "rate_of_change": -0.1357160603332454, "market_dynamics": -1.386579, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.771076, "high": 17.923348, "low": 17.72629, "close": 17.8121, "volume": 19841}, "trend_line": 18.029973, "activity_lines": {"activity_5": 17.672387, "activity_10": 17.672682, "activity_20": 17.80431, "activity_30": 17.902665}, "trend_signal": 0, "fair_value": 19.205507, "relative_strength": -7.221554, "rate_of_change": -0.09857177313333251, "market_dynamics": -1.178928, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.76212, "high": 18.102493, "low": 17.753162, "close": 18.0801, "volume": 30482}, "trend_line": 18.022717, "activity_lines": {"activity_5": 17.823, "activity_10": 17.736344, "activity_20": 17.81945, "activity_30": 17.905899}, "trend_signal": 0, "fair_value": 19.186717, "relative_strength": -7.746327, "rate_of_change": -0.040244097980613465, "market_dynamics": -0.627796, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.066671, "high": 18.170216, "low": 18.062193, "close": 18.1025, "volume": 15390}, "trend_line": 18.01072, "activity_lines": {"activity_5": 17.954367, "activity_10": 17.803207, "activity_20": 17.837481, "activity_30": 17.911047}, "trend_signal": 0, "fair_value": 19.168002, "relative_strength": -8.337054, "rate_of_change": -0.0665659900224862, "market_dynamics": -0.03249, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.207019, "high": 18.4594, "low": 18.189936, "close": 18.4594, "volume": 31229}, "trend_line": 18.012967, "activity_lines": {"activity_5": 18.156773, "activity_10": 17.932715, "activity_20": 17.889013, "activity_30": 17.939994}, "trend_signal": 0, "fair_value": 19.152065, "relative_strength": -7.100935, "rate_of_change": 0.012475903239851345, "market_dynamics": 0.471906, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.413785, "high": 18.63137, "low": 18.390588, "close": 18.5197, "volume": 26206}, "trend_line": 18.01854, "activity_lines": {"activity_5": 18.314393, "activity_10": 18.063013, "activity_20": 17.945361, "activity_30": 17.972686}, "trend_signal": 0, "fair_value": 19.13628, "relative_strength": -6.758693, "rate_of_change": 0.030938823126705484, "market_dynamics": 0.903221, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.568515, "high": 19.019865, "low": 18.568515, "close": 18.9648, "volume": 18357}, "trend_line": 18.046553, "activity_lines": {"activity_5": 18.571073, "activity_10": 18.259716, "activity_20": 18.043054, "activity_30": 18.033735}, "trend_signal": 0, "fair_value": 19.123176, "relative_strength": -6.435657, "rate_of_change": 0.15546764610228045, "market_dynamics": 1.096997, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.929611, "high": 19.030894, "low": 18.921577, "close": 18.9928, "volume": 18152}, "trend_line": 18.077983, "activity_lines": {"activity_5": 18.76024, "activity_10": 18.435356, "activity_20": 18.139912, "activity_30": 18.094783}, "trend_signal": 1, "fair_value": 19.110047, "relative_strength": -6.844758, "rate_of_change": 0.17416068320637348, "market_dynamics": 1.232866, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.001809, "high": 19.164295, "low": 19.001809, "close": 19.0724, "volume": 7183}, "trend_line": 18.107227, "activity_lines": {"activity_5": 18.915093, "activity_10": 18.601589, "activity_20": 18.240238, "activity_30": 18.158939}, "trend_signal": 1, "fair_value": 19.097379, "relative_strength": -6.489842, "rate_of_change": 0.16176583416414347, "market_dynamics": 1.217919, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.977457, "high": 18.98829, "low": 18.812263, "close": 18.8212, "volume": 22097}, "trend_line": 18.129533, "activity_lines": {"activity_5": 18.921553, "activity_10": 18.691444, "activity_20": 18.311631, "activity_30": 18.205002}, "trend_signal": 1, "fair_value": 19.084315, "relative_strength": -5.961702, "rate_of_change": 0.12318838218572523, "market_dynamics": 1.187069, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.92964, "high": 19.022528, "low": 18.884505, "close": 19.02, "volume": 28795}, "trend_line": 18.156587, "activity_lines": {"activity_5": 18.97016, "activity_10": 18.793169, "activity_20": 18.397606, "activity_30": 18.262452}, "trend_signal": 1, "fair_value": 19.072164, "relative_strength": -6.433187, "rate_of_change": 0.14922612733598647, "market_dynamics": 1.185242, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.929597, "high": 18.929597, "low": 18.785165, "close": 18.8303, "volume": 37793}, "trend_line": 18.176193, "activity_lines": {"activity_5": 18.92218, "activity_10": 18.83786, "activity_20": 18.460532, "activity_30": 18.305917}, "trend_signal": 1, "fair_value": 19.058692, "relative_strength": -8.139589, "rate_of_change": 0.10798284941989991, "market_dynamics": 1.158599, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.875413, "high": 18.893467, "low": 18.786949, "close": 18.8709, "volume": 9977}, "trend_line": 18.19725, "activity_lines": {"activity_5": 18.8967, "activity_10": 18.87142, "activity_20": 18.523652, "activity_30": 18.350737}, "trend_signal": 1, "fair_value": 19.045585, "relative_strength": -8.585161, "rate_of_change": 0.11584934204868418, "market_dynamics": 1.085003, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.967568, "high": 19.166845, "low": 18.949452, "close": 19.0038, "volume": 46817}, "trend_line": 18.230717, "activity_lines": {"activity_5": 18.923647, "activity_10": 18.914765, "activity_20": 18.595436, "activity_30": 18.402772}, "trend_signal": 1, "fair_value": 19.033842, "relative_strength": -8.95245, "rate_of_change": 0.1839124043468004, "market_dynamics": 1.184514, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.85789, "high": 18.921206, "low": 18.777455, "close": 18.8001, "volume": 28618}, "trend_line": 18.248563, "activity_lines": {"activity_5": 18.887267, "activity_10": 18.904687, "activity_20": 18.642939, "activity_30": 18.439507}, "trend_signal": 1, "fair_value": 19.021054, "relative_strength": -10.854467, "rate_of_change": 0.0978897319288224, "market_dynamics": 1.032164, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.80911, "high": 18.822697, "low": 18.632477, "close": 18.714, "volume": 117344}, "trend_line": 18.26236, "activity_lines": {"activity_5": 18.823593, "activity_10": 18.87276, "activity_20": 18.677955, "activity_30": 18.469535}, "trend_signal": 1, "fair_value": 19.008764, "relative_strength": -10.659476, "rate_of_change": 0.07560595319204191, "market_dynamics": 0.912912, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.768312, "high": 18.804544, "low": 18.677731, "close": 18.7867, "volume": 67286}, "trend_line": 18.280937, "activity_lines": {"activity_5": 18.804553, "activity_10": 18.850518, "activity_20": 18.715166, "activity_30": 18.503363}, "trend_signal": 1, "fair_value": 18.997992, "relative_strength": -11.429739, "rate_of_change": 0.10172288795095766, "market_dynamics": 0.793653, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.8405, "high": 18.876854, "low": 18.723167, "close": 18.8405, "volume": 14051}, "trend_line": 18.30465, "activity_lines": {"activity_5": 18.806353, "activity_10": 18.841296, "activity_20": 18.7515, "activity_30": 18.539464}, "trend_signal": 1, "fair_value": 18.988561, "relative_strength": -11.707392, "rate_of_change": 0.1297143576393114, "market_dynamics": 0.385123, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.817912, "high": 19.03131, "low": 18.817912, "close": 18.9995, "volume": 395903}, "trend_line": 18.337277, "activity_lines": {"activity_5": 18.86318, "activity_10": 18.863753, "activity_20": 18.797447, "activity_30": 18.584293}, "trend_signal": 1, "fair_value": 18.980649, "relative_strength": -10.333983, "rate_of_change": 0.1782443258953409, "market_dynamics": 0.31993, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.994961, "high": 18.994961, "low": 18.8141, "close": 18.8141, "volume": 12352}, "trend_line": 18.36751, "activity_lines": {"activity_5": 18.858493, "activity_10": 18.853825, "activity_20": 18.818042, "activity_30": 18.615056}, "trend_signal": 1, "fair_value": 18.971892, "relative_strength": -10.72059, "rate_of_change": 0.16487180730268222, "market_dynamics": 0.040192, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.804109, "high": 18.954524, "low": 18.772299, "close": 18.9408, "volume": 17823}, "trend_line": 18.399737, "activity_lines": {"activity_5": 18.895107, "activity_10": 18.867064, "activity_20": 18.84438, "activity_30": 18.652042}, "trend_signal": 1, "fair_value": 18.963214, "relative_strength": -11.640791, "rate_of_change": 0.17545655344681393, "market_dynamics": -0.163431, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.931413, "high": 19.004121, "low": 18.886334, "close": 18.9814, "volume": 66725}, "trend_line": 18.430487, "activity_lines": {"activity_5": 18.930133, "activity_10": 18.889124, "activity_20": 18.869058, "activity_30": 18.689569}, "trend_signal": 1, "fair_value": 18.954541, "relative_strength": -11.388185, "rate_of_change": 0.16712195397141366, "market_dynamics": -0.186132, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.938663, "high": 18.938663, "low": 18.774455, "close": 18.7927, "volume": 25959}, "trend_line": 18.455837, "activity_lines": {"activity_5": 18.88928, "activity_10": 18.874127, "activity_20": 18.870196, "activity_30": 18.712938}, "trend_signal": 1, "fair_value": 18.944387, "relative_strength": -11.080536, "rate_of_change": 0.13754384243888695, "market_dynamics": -0.447986, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.801827, "high": 18.874808, "low": 18.638531, "close": 18.7002, "volume": 64259}, "trend_line": 18.47988, "activity_lines": {"activity_5": 18.82078, "activity_10": 18.843735, "activity_20": 18.859131, "activity_30": 18.728703}, "trend_signal": 1, "fair_value": 18.93312, "relative_strength": -9.842924, "rate_of_change": 0.1302731488146676, "market_dynamics": -0.481353, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.586368, "high": 18.59768, "low": 18.455184, "close": 18.5746, "volume": 41083}, "trend_line": 18.50237, "activity_lines": {"activity_5": 18.730367, "activity_10": 18.796025, "activity_20": 18.833258, "activity_30": 18.734814}, "trend_signal": 1, "fair_value": 18.920863, "relative_strength": -7.280416, "rate_of_change": 0.12169992445837136, "market_dynamics": -0.613289, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.582921, "high": 18.62078, "low": 18.482571, "close": 18.5509, "volume": 61325}, "trend_line": 18.530033, "activity_lines": {"activity_5": 18.64802, "activity_10": 18.748107, "activity_20": 18.80458, "activity_30": 18.737945}, "trend_signal": 1, "fair_value": 18.908586, "relative_strength": -9.417917, "rate_of_change": 0.14951057621267133, "market_dynamics": -0.779309, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.621651, "high": 18.811805, "low": 18.56672, "close": 18.7956, "volume": 154031}, "trend_line": 18.572343, "activity_lines": {"activity_5": 18.673233, "activity_10": 18.747645, "activity_20": 18.799057, "activity_30": 18.755078}, "trend_signal": 1, "fair_value": 18.897533, "relative_strength": -8.397066, "rate_of_change": 0.22833202725543184, "market_dynamics": -0.694525, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.809378, "high": 18.868886, "low": 18.749869, "close": 18.8048, "volume": 265566}, "trend_line": 18.609857, "activity_lines": {"activity_5": 18.7139, "activity_10": 18.748695, "activity_20": 18.795217, "activity_30": 18.770075}, "trend_signal": 1, "fair_value": 18.887068, "relative_strength": -9.637129, "rate_of_change": 0.20198851593469708, "market_dynamics": -0.596326, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.83621, "high": 19.006131, "low": 18.811857, "close": 18.9241, "volume": 49643}, "trend_line": 18.661207, "activity_lines": {"activity_5": 18.793527, "activity_10": 18.772084, "activity_20": 18.803633, "activity_30": 18.790349}, "trend_signal": 1, "fair_value": 18.877421, "relative_strength": -10.188942, "rate_of_change": 0.2759290412602275, "market_dynamics": -0.377629, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.918798, "high": 18.960362, "low": 18.841437, "close": 18.8906, "volume": 21323}, "trend_line": 18.708023, "activity_lines": {"activity_5": 18.84706, "activity_10": 18.790753, "activity_20": 18.809566, "activity_30": 18.805149}, "trend_signal": 1, "fair_value": 18.867399, "relative_strength": -10.001822, "rate_of_change": 0.25087337598259185, "market_dynamics": -0.190873, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.850546, "high": 18.859702, "low": 18.713218, "close": 18.8543, "volume": 103135}, "trend_line": 18.74383, "activity_lines": {"activity_5": 18.867427, "activity_10": 18.801431, "activity_20": 18.81171, "activity_30": 18.814586}, "trend_signal": 1, "fair_value": 18.856778, "relative_strength": -9.497881, "rate_of_change": 0.19139916601555582, "market_dynamics": -0.166134, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.910224, "high": 19.072141, "low": 18.910224, "close": 18.924, "volume": 110163}, "trend_line": 18.780893, "activity_lines": {"activity_5": 18.8908, "activity_10": 18.826355, "activity_20": 18.821282, "activity_30": 18.82621}, "trend_signal": 1, "fair_value": 18.84594, "relative_strength": -9.968409, "rate_of_change": 0.19773440113359889, "market_dynamics": -0.12143, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.910159, "high": 19.184858, "low": 18.901066, "close": 19.172, "volume": 89172}, "trend_line": 18.81729, "activity_lines": {"activity_5": 18.98828, "activity_10": 18.897413, "activity_20": 18.854027, "activity_30": 18.851443}, "trend_signal": 1, "fair_value": 18.836454, "relative_strength": -9.973786, "rate_of_change": 0.19379802653686864, "market_dynamics": 0.055993, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.090533, "high": 19.167864, "low": 19.075563, "close": 19.1123, "volume": 41650}, "trend_line": 18.85095, "activity_lines": {"activity_5": 19.04138, "activity_10": 18.95072, "activity_20": 18.879652, "activity_30": 18.870475}, "trend_signal": 1, "fair_value": 18.827169, "relative_strength": -10.494924, "rate_of_change": 0.1788780424811497, "market_dynamics": 0.214189, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.149031, "high": 19.158215, "low": 18.983716, "close": 18.9929, "volume": 74376}, "trend_line": 18.868733, "activity_lines": {"activity_5": 19.042133, "activity_10": 18.974825, "activity_20": 18.89339, "activity_30": 18.879634}, "trend_signal": 1, "fair_value": 18.816402, "relative_strength": -10.70783, "rate_of_change": 0.09433476827426673, "market_dynamics": 0.316135, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.964458, "high": 19.1763, "low": 18.909195, "close": 19.1763, "volume": 26948}, "trend_line": 18.89062, "activity_lines": {"activity_5": 19.0972, "activity_10": 19.024671, "activity_20": 18.923675, "activity_30": 18.899477}, "trend_signal": 1, "fair_value": 18.806393, "relative_strength": -11.231553, "rate_of_change": 0.11599612968183687, "market_dynamics": 0.439054, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.15324, "high": 19.3147, "low": 19.121003, "close": 19.3147, "volume": 117520}, "trend_line": 18.902283, "activity_lines": {"activity_5": 19.176933, "activity_10": 19.088309, "activity_20": 18.96494, "activity_30": 18.926837}, "trend_signal": 1, "fair_value": 18.796926, "relative_strength": -11.14967, "rate_of_change": 0.06173963586161915, "market_dynamics": 0.575232, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.249976, "high": 19.342081, "low": 19.231555, "close": 19.2322, "volume": 19150}, "trend_line": 18.910263, "activity_lines": {"activity_5": 19.20312, "activity_10": 19.127509, "activity_20": 18.995834, "activity_30": 18.948122}, "trend_signal": 1, "fair_value": 18.78669, "relative_strength": -9.487102, "rate_of_change": 0.04221712266184924, "market_dynamics": 0.636276, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.268326, "high": 19.286747, "low": 19.166919, "close": 19.2803, "volume": 108012}, "trend_line": 18.917193, "activity_lines": {"activity_5": 19.241327, "activity_10": 19.167684, "activity_20": 19.029444, "activity_30": 18.971995}, "trend_signal": 1, "fair_value": 18.776323, "relative_strength": -8.27251, "rate_of_change": 0.03664676689055328, "market_dynamics": 0.859999, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.360947, "high": 19.6783, "low": 19.342464, "close": 19.6783, "volume": 24686}, "trend_line": 18.945763, "activity_lines": {"activity_5": 19.401, "activity_10": 19.273745, "activity_20": 19.099621, "activity_30": 19.021098}, "trend_signal": 1, "fair_value": 18.769165, "relative_strength": -4.150223, "rate_of_change": 0.15102663487124346, "market_dynamics": 1.093273, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.605425, "high": 19.647474, "low": 19.462643, "close": 19.5643, "volume": 49377}, "trend_line": 18.963907, "activity_lines": {"activity_5": 19.47698, "activity_10": 19.344758, "activity_20": 19.154826, "activity_30": 19.061004}, "trend_signal": 1, "fair_value": 18.761012, "relative_strength": -4.516685, "rate_of_change": 0.09576811448554219, "market_dynamics": 1.121606, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.554983, "high": 19.721053, "low": 19.545742, "close": 19.6754, "volume": 124928}, "trend_line": 18.992077, "activity_lines": {"activity_5": 19.564127, "activity_10": 19.423062, "activity_20": 19.217642, "activity_30": 19.106907}, "trend_signal": 1, "fair_value": 18.753517, "relative_strength": -7.38494, "rate_of_change": 0.14854533931219638, "market_dynamics": 1.414778, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.693602, "high": 19.808197, "low": 19.693602, "close": 19.8045, "volume": 15163}, "trend_line": 19.023197, "activity_lines": {"activity_5": 19.67026, "activity_10": 19.511176, "activity_20": 19.28945, "activity_30": 19.159321}, "trend_signal": 1, "fair_value": 18.746835, "relative_strength": -7.787397, "rate_of_change": 0.16385780238781347, "market_dynamics": 1.503015, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.80123, "high": 19.804557, "low": 19.7029, "close": 19.7029, "volume": 17417}, "trend_line": 19.0465, "activity_lines": {"activity_5": 19.704373, "activity_10": 19.569318, "activity_20": 19.346762, "activity_30": 19.203173}, "trend_signal": 1, "fair_value": 18.739509, "relative_strength": -8.252551, "rate_of_change": 0.12249781148774348, "market_dynamics": 1.434584, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.784841, "high": 19.99364, "low": 19.752361, "close": 19.9426, "volume": 8851}, "trend_line": 19.084583, "activity_lines": {"activity_5": 19.790213, "activity_10": 19.660304, "activity_20": 19.422129, "activity_30": 19.260986}, "trend_signal": 1, "fair_value": 18.733744, "relative_strength": -2.925971, "rate_of_change": 0.19994749691542674, "market_dynamics": 1.509897, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.942607, "high": 20.062133, "low": 19.933327, "close": 20.0458, "volume": 33152}, "trend_line": 19.128977, "activity_lines": {"activity_5": 19.892833, "activity_10": 19.752785, "activity_20": 19.50081, "activity_30": 19.323}, "trend_signal": 1, "fair_value": 18.728719, "relative_strength": -5.930016, "rate_of_change": 0.23261708154692454, "market_dynamics": 1.463388, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.063328, "high": 20.128288, "low": 20.016928, "close": 20.0624, "volume": 86490}, "trend_line": 19.1715, "activity_lines": {"activity_5": 19.968887, "activity_10": 19.832476, "activity_20": 19.573953, "activity_30": 19.383221}, "trend_signal": 1, "fair_value": 18.724281, "relative_strength": -6.848691, "rate_of_change": 0.22229625766188518, "market_dynamics": 1.554157, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.002937, "high": 20.063257, "low": 19.980016, "close": 20.0511, "volume": 17356}, "trend_line": 19.211853, "activity_lines": {"activity_5": 20.015373, "activity_10": 19.896518, "activity_20": 19.639988, "activity_30": 19.439969}, "trend_signal": 1, "fair_value": 18.720037, "relative_strength": -7.099077, "rate_of_change": 0.21048431265159032, "market_dynamics": 1.650909, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.122132, "high": 20.140764, "low": 19.851974, "close": 19.8557, "volume": 53991}, "trend_line": 19.240393, "activity_lines": {"activity_5": 19.980287, "activity_10": 19.910144, "activity_20": 19.681479, "activity_30": 19.481508}, "trend_signal": 1, "fair_value": 18.715692, "relative_strength": -7.932652, "rate_of_change": 0.1485541243731126, "market_dynamics": 1.516031, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.800805, "high": 19.800805, "low": 19.740066, "close": 19.7682, "volume": 19897}, "trend_line": 19.272197, "activity_lines": {"activity_5": 19.905847, "activity_10": 19.897398, "activity_20": 19.7102, "activity_30": 19.51556}, "trend_signal": 1, "fair_value": 18.710226, "relative_strength": -9.037338, "rate_of_change": 0.16529807889057932, "market_dynamics": 1.118814, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.730905, "high": 19.879958, "low": 19.730719, "close": 19.7868, "volume": 18056}, "trend_line": 19.300397, "activity_lines": {"activity_5": 19.849233, "activity_10": 19.8864, "activity_20": 19.736513, "activity_30": 19.54876}, "trend_signal": 1, "fair_value": 18.705599, "relative_strength": -9.360862, "rate_of_change": 0.14632478071909386, "market_dynamics": 0.601707, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.711383, "high": 19.711383, "low": 19.582079, "close": 19.6172, "volume": 79072}, "trend_line": 19.32159, "activity_lines": {"activity_5": 19.753353, "activity_10": 19.84052, "activity_20": 19.742233, "activity_30": 19.569199}, "trend_signal": 1, "fair_value": 18.699026, "relative_strength": -8.840942, "rate_of_change": 0.10980603145106414, "market_dynamics": 0.125844, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.680539, "high": 19.703913, "low": 19.496262, "close": 19.5029, "volume": 28177}, "trend_line": 19.345263, "activity_lines": {"activity_5": 19.649053, "activity_10": 19.774916, "activity_20": 19.733767, "activity_30": 19.580896}, "trend_signal": 1, "fair_value": 18.690713, "relative_strength": -7.75378, "rate_of_change": 0.12252097265286511, "market_dynamics": -0.376199, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.655501, "high": 19.69, "low": 19.47487, "close": 19.69, "volume": 11534}, "trend_line": 19.378257, "activity_lines": {"activity_5": 19.643667, "activity_10": 19.748815, "activity_20": 19.741544, "activity_30": 19.603137}, "trend_signal": 1, "fair_value": 18.684969, "relative_strength": -10.722074, "rate_of_change": 0.17055338043221324, "market_dynamics": -0.646934, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.643187, "high": 19.670862, "low": 19.466202, "close": 19.5151, "volume": 23396}, "trend_line": 19.409607, "activity_lines": {"activity_5": 19.591027, "activity_10": 19.691147, "activity_20": 19.729913, "activity_30": 19.611966}, "trend_signal": 1, "fair_value": 18.677723, "relative_strength": -9.288832, "rate_of_change": 0.16177925599810017, "market_dynamics": -0.855968, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.512309, "high": 19.587105, "low": 19.507635, "close": 19.5455, "volume": 33084}, "trend_line": 19.44276, "activity_lines": {"activity_5": 19.565393, "activity_10": 19.64678, "activity_20": 19.718691, "activity_30": 19.620733}, "trend_signal": 1, "fair_value": 18.670726, "relative_strength": -10.285296, "rate_of_change": 0.17080716781127334, "market_dynamics": -0.991757, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.661862, "high": 19.8582, "low": 19.652512, "close": 19.8582, "volume": 192138}, "trend_line": 19.47818, "activity_lines": {"activity_5": 19.66008, "activity_10": 19.668364, "activity_20": 19.735491, "activity_30": 19.647536}, "trend_signal": 1, "fair_value": 18.664929, "relative_strength": -9.544263, "rate_of_change": 0.18217578162770334, "market_dynamics": -0.768466, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.686388, "high": 19.920973, "low": 19.677005, "close": 19.916, "volume": 128544}, "trend_line": 19.51522, "activity_lines": {"activity_5": 19.757967, "activity_10": 19.704169, "activity_20": 19.755209, "activity_30": 19.675782}, "trend_signal": 1, "fair_value": 18.660439, "relative_strength": -9.683672, "rate_of_change": 0.19016150379553468, "market_dynamics": -0.510658, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.874086, "high": 19.874086, "low": 19.631336, "close": 19.6395, "volume": 28207}, "trend_line": 19.539067, "activity_lines": {"activity_5": 19.736147, "activity_10": 19.692158, "activity_20": 19.745336, "activity_30": 19.6838}, "trend_signal": 1, "fair_value": 18.653659, "relative_strength": -10.011674, "rate_of_change": 0.12219693142070626, "market_dynamics": -0.490881, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.727663, "high": 19.740761, "low": 19.326158, "close": 19.4675, "volume": 198532}, "trend_line": 19.558297, "activity_lines": {"activity_5": 19.66036, "activity_10": 19.652805, "activity_20": 19.717372, "activity_30": 19.679183}, "trend_signal": 1, "fair_value": 18.646313, "relative_strength": -8.759352, "rate_of_change": 0.09841821004042978, "market_dynamics": -0.438478, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.467574, "high": 19.476997, "low": 19.401614, "close": 19.4296, "volume": 67815}, "trend_line": 19.577473, "activity_lines": {"activity_5": 19.575113, "activity_10": 19.612029, "activity_20": 19.686803, "activity_30": 19.67088}, "trend_signal": 0, "fair_value": 18.638671, "relative_strength": -9.141116, "rate_of_change": 0.09804534617713206, "market_dynamics": -0.71274, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.492652, "high": 19.511513, "low": 19.426639, "close": 19.4455, "volume": 107957}, "trend_line": 19.594857, "activity_lines": {"activity_5": 19.502893, "activity_10": 19.580638, "activity_20": 19.658389, "activity_30": 19.662366}, "trend_signal": 0, "fair_value": 18.633231, "relative_strength": -8.209238, "rate_of_change": 0.08879593397983408, "market_dynamics": -1.003949, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.417241, "high": 19.436102, "low": 19.275785, "close": 19.2805, "volume": 93433}, "trend_line": 19.598473, "activity_lines": {"activity_5": 19.403187, "activity_10": 19.522369, "activity_20": 19.615356, "activity_30": 19.642085}, "trend_signal": 0, "fair_value": 18.627157, "relative_strength": -6.830973, "rate_of_change": 0.018453821837012635, "market_dynamics": -1.110895, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.219158, "high": 19.483209, "low": 19.209727, "close": 19.4668, "volume": 33234}, "trend_line": 19.61029, "activity_lines": {"activity_5": 19.407947, "activity_10": 19.502016, "activity_20": 19.59256, "activity_30": 19.63359}, "trend_signal": 0, "fair_value": 18.622331, "relative_strength": -8.276785, "rate_of_change": 0.0602955138392702, "market_dynamics": -1.254112, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.558657, "high": 19.568088, "low": 19.436062, "close": 19.5, "volume": 29132}, "trend_line": 19.627193, "activity_lines": {"activity_5": 19.435287, "activity_10": 19.491758, "activity_20": 19.574051, "activity_30": 19.626474}, "trend_signal": 0, "fair_value": 18.61828, "relative_strength": -9.340084, "rate_of_change": 0.08619454378287739, "market_dynamics": -1.245604, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.55863, "high": 19.605782, "low": 19.511478, "close": 19.5492, "volume": 20977}, "trend_line": 19.639623, "activity_lines": {"activity_5": 19.47686, "activity_10": 19.49072, "activity_20": 19.562336, "activity_30": 19.621442}, "trend_signal": 0, "fair_value": 18.615914, "relative_strength": -7.859443, "rate_of_change": 0.06333050273669771, "market_dynamics": -1.185477, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.578795, "high": 19.730275, "low": 19.55986, "close": 19.6356, "volume": 26217}, "trend_line": 19.65032, "activity_lines": {"activity_5": 19.53926, "activity_10": 19.505324, "activity_20": 19.561213, "activity_30": 19.621183}, "trend_signal": 0, "fair_value": 18.614801, "relative_strength": -7.021305, "rate_of_change": 0.05446642229334239, "market_dynamics": -0.977824, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.663274, "high": 19.70086, "low": 19.474681, "close": 19.6877, "volume": 13604}, "trend_line": 19.665503, "activity_lines": {"activity_5": 19.606353, "activity_10": 19.533447, "activity_20": 19.567085, "activity_30": 19.623594}, "trend_signal": 0, "fair_value": 18.614381, "relative_strength": -7.855014, "rate_of_change": 0.0772659172980409, "market_dynamics": -0.756678, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.664027, "high": 19.747436, "low": 19.61669, "close": 19.7463, "volume": 16630}, "trend_line": 19.681037, "activity_lines": {"activity_5": 19.665833, "activity_10": 19.576376, "activity_20": 19.580269, "activity_30": 19.628807}, "trend_signal": 0, "fair_value": 18.614785, "relative_strength": -5.841986, "rate_of_change": 0.0789911145420426, "market_dynamics": -0.445265, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.768224, "high": 19.9518, "low": 19.768224, "close": 19.9518, "volume": 30024}, "trend_line": 19.690153, "activity_lines": {"activity_5": 19.77518, "activity_10": 19.654727, "activity_20": 19.613544, "activity_30": 19.646276}, "trend_signal": 0, "fair_value": 18.615584, "relative_strength": -3.747649, "rate_of_change": 0.04631869753610438, "market_dynamics": -0.072104, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.980815, "high": 20.037822, "low": 19.8478, "close": 19.8478, "volume": 21385}, "trend_line": 19.699603, "activity_lines": {"activity_5": 19.81974, "activity_10": 19.705364, "activity_20": 19.636041, "activity_30": 19.656446}, "trend_signal": 0, "fair_value": 18.618141, "relative_strength": -1.042137, "rate_of_change": 0.04799353260485619, "market_dynamics": 0.148386, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.933313, "high": 19.936164, "low": 19.752887, "close": 19.8193, "volume": 340264}, "trend_line": 19.7044, "activity_lines": {"activity_5": 19.834893, "activity_10": 19.743215, "activity_20": 19.655533, "activity_30": 19.664169}, "trend_signal": 0, "fair_value": 18.620649, "relative_strength": 1.231841, "rate_of_change": 0.02435074453023211, "market_dynamics": 0.456015, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.876263, "high": 19.94277, "low": 19.76225, "close": 19.8965, "volume": 28141}, "trend_line": 19.707467, "activity_lines": {"activity_5": 19.863533, "activity_10": 19.788305, "activity_20": 19.681415, "activity_30": 19.676562}, "trend_signal": 0, "fair_value": 18.626078, "relative_strength": 1.196268, "rate_of_change": 0.01556505146059502, "market_dynamics": 0.584317, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.835352, "high": 19.904806, "low": 19.676779, "close": 19.8573, "volume": 1390837}, "trend_line": 19.712613, "activity_lines": {"activity_5": 19.865187, "activity_10": 19.815069, "activity_20": 19.701689, "activity_30": 19.686229}, "trend_signal": 0, "fair_value": 18.629788, "relative_strength": 2.566442, "rate_of_change": 0.026111930061838352, "market_dynamics": 0.738329, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.015834, "high": 20.072995, "low": 19.930188, "close": 20.0286, "volume": 23915}, "trend_line": 19.71548, "activity_lines": {"activity_5": 19.91654, "activity_10": 19.865878, "activity_20": 19.737481, "activity_30": 19.706615}, "trend_signal": 0, "fair_value": 18.637243, "relative_strength": 13.582414, "rate_of_change": 0.014543987648914927, "market_dynamics": 0.900364, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.929292, "high": 19.929483, "low": 19.369971, "close": 19.5345, "volume": 124749}, "trend_line": 19.698437, "activity_lines": {"activity_5": 19.798073, "activity_10": 19.81724, "activity_20": 19.72377, "activity_30": 19.694939}, "trend_signal": 0, "fair_value": 18.64261, "relative_strength": 4.862118, "rate_of_change": -0.08644476320130695, "market_dynamics": 0.658342, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.587151, "high": 19.749012, "low": 19.587151, "close": 19.711, "volume": 6871}, "trend_line": 19.686723, "activity_lines": {"activity_5": 19.759327, "activity_10": 19.80096, "activity_20": 19.726922, "activity_30": 19.69575}, "trend_signal": 1, "fair_value": 18.650701, "relative_strength": 7.355332, "rate_of_change": -0.05946664702381099, "market_dynamics": 0.54401, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.672864, "high": 19.88112, "low": 19.577596, "close": 19.8634, "volume": 55685}, "trend_line": 19.680467, "activity_lines": {"activity_5": 19.7786, "activity_10": 19.811018, "activity_20": 19.745289, "activity_30": 19.707148}, "trend_signal": 1, "fair_value": 18.659958, "relative_strength": 3.475567, "rate_of_change": -0.03177776209885456, "market_dynamics": 0.323043, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.936524, "high": 20.022581, "low": 19.773972, "close": 19.793, "volume": 25872}, "trend_line": 19.678377, "activity_lines": {"activity_5": 19.776613, "activity_10": 19.805082, "activity_20": 19.757201, "activity_30": 19.714408}, "trend_signal": 1, "fair_value": 18.67009, "relative_strength": 0.303685, "rate_of_change": -0.010619666697944907, "market_dynamics": 0.086634, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.7358, "high": 19.850543, "low": 19.726238, "close": 19.7358, "volume": 12484}, "trend_line": 19.677297, "activity_lines": {"activity_5": 19.759847, "activity_10": 19.787896, "activity_20": 19.762935, "activity_30": 19.718113}, "trend_signal": 1, "fair_value": 18.678422, "relative_strength": 0.531061, "rate_of_change": -0.005488257491975818, "market_dynamics": 0.040149, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.735781, "high": 19.812276, "low": 19.649724, "close": 19.7681, "volume": 31552}, "trend_line": 19.676673, "activity_lines": {"activity_5": 19.773367, "activity_10": 19.780511, "activity_20": 19.770467, "activity_30": 19.723971}, "trend_signal": 1, "fair_value": 18.686533, "relative_strength": -4.209534, "rate_of_change": -0.0031711672593974856, "market_dynamics": -0.093189, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.678414, "high": 19.774033, "low": 19.573233, "close": 19.6569, "volume": 30504}, "trend_line": 19.677997, "activity_lines": {"activity_5": 19.734247, "activity_10": 19.754356, "activity_20": 19.765797, "activity_30": 19.722696}, "trend_signal": 1, "fair_value": 18.692628, "relative_strength": -2.147738, "rate_of_change": 0.006728779809474524, "market_dynamics": -0.379676, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.754904, "high": 19.8554, "low": 19.735781, "close": 19.8554, "volume": 11446}, "trend_line": 19.689747, "activity_lines": {"activity_5": 19.7649, "activity_10": 19.767245, "activity_20": 19.779025, "activity_30": 19.734141}, "trend_signal": 1, "fair_value": 18.701249, "relative_strength": -2.747829, "rate_of_change": 0.05971136188301716, "market_dynamics": -0.475629, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.759492, "high": 19.941917, "low": 19.759492, "close": 19.8171, "volume": 5918}, "trend_line": 19.693983, "activity_lines": {"activity_5": 19.78332, "activity_10": 19.773918, "activity_20": 19.785868, "activity_30": 19.742357}, "trend_signal": 1, "fair_value": 18.711958, "relative_strength": -4.365715, "rate_of_change": 0.02151373504189158, "market_dynamics": -0.529784, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.824477, "high": 20.018711, "low": 19.824477, "close": 19.9371, "volume": 31092}, "trend_line": 19.70805, "activity_lines": {"activity_5": 19.840133, "activity_10": 19.80314, "activity_20": 19.802471, "activity_30": 19.758042}, "trend_signal": 1, "fair_value": 18.72433, "relative_strength": -3.314066, "rate_of_change": 0.07142790770155899, "market_dynamics": -0.45254, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.951493, "high": 20.009197, "low": 19.903486, "close": 20.0043, "volume": 38682}, "trend_line": 19.723343, "activity_lines": {"activity_5": 19.905927, "activity_10": 19.846244, "activity_20": 19.823393, "activity_30": 19.777155}, "trend_signal": 1, "fair_value": 18.736374, "relative_strength": -2.730884, "rate_of_change": 0.07759773290609563, "market_dynamics": -0.200249, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.057091, "high": 20.162705, "low": 20.018686, "close": 20.1243, "volume": 24317}, "trend_line": 19.732213, "activity_lines": {"activity_5": 19.995973, "activity_10": 19.902624, "activity_20": 19.853577, "activity_30": 19.803023}, "trend_signal": 1, "fair_value": 18.747651, "relative_strength": -5.293184, "rate_of_change": 0.044972092205675836, "market_dynamics": 0.041212, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.245324, "high": 20.264596, "low": 20.148964, "close": 20.1533, "volume": 16902}, "trend_line": 19.740123, "activity_lines": {"activity_5": 20.064527, "activity_10": 19.956762, "activity_20": 19.884195, "activity_30": 19.83019}, "trend_signal": 1, "fair_value": 18.760419, "relative_strength": -6.594276, "rate_of_change": 0.04008673532968133, "market_dynamics": 0.373029, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.100862, "high": 20.149043, "low": 20.03341, "close": 20.0575, "volume": 30489}, "trend_line": 19.754057, "activity_lines": {"activity_5": 20.081287, "activity_10": 19.988211, "activity_20": 19.903472, "activity_30": 19.850666}, "trend_signal": 1, "fair_value": 18.771539, "relative_strength": -6.638447, "rate_of_change": 0.07058719948198398, "market_dynamics": 0.534415, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.055573, "high": 20.0575, "low": 19.975593, "close": 20.0575, "volume": 29076}, "trend_line": 19.773723, "activity_lines": {"activity_5": 20.08202, "activity_10": 20.014851, "activity_20": 19.921267, "activity_30": 19.870243}, "trend_signal": 1, "fair_value": 18.781108, "relative_strength": -7.045573, "rate_of_change": 0.09955423334052772, "market_dynamics": 0.775585, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.10082, "high": 20.168272, "low": 20.081548, "close": 20.149, "volume": 46488}, "trend_line": 19.797703, "activity_lines": {"activity_5": 20.105227, "activity_10": 20.052278, "activity_20": 19.947273, "activity_30": 19.894455}, "trend_signal": 1, "fair_value": 18.790067, "relative_strength": -7.798867, "rate_of_change": 0.1212720538261718, "market_dynamics": 0.960828, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.223499, "high": 20.3251, "low": 20.208984, "close": 20.3251, "volume": 9219}, "trend_line": 19.827023, "activity_lines": {"activity_5": 20.177487, "activity_10": 20.114798, "activity_20": 19.988617, "activity_30": 19.92848}, "trend_signal": 1, "fair_value": 18.801339, "relative_strength": -4.440783, "rate_of_change": 0.14809798894347498, "market_dynamics": 1.121835, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.359044, "high": 20.378396, "low": 20.301953, "close": 20.3155, "volume": 12801}, "trend_line": 19.861523, "activity_lines": {"activity_5": 20.23316, "activity_10": 20.163424, "activity_20": 20.026637, "activity_30": 19.959995}, "trend_signal": 1, "fair_value": 18.811949, "relative_strength": -6.525987, "rate_of_change": 0.17400494264821176, "market_dynamics": 1.322154, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.339668, "high": 20.424626, "low": 20.320315, "close": 20.3417, "volume": 14923}, "trend_line": 19.890687, "activity_lines": {"activity_5": 20.286753, "activity_10": 20.208447, "activity_20": 20.065158, "activity_30": 19.990974}, "trend_signal": 1, "fair_value": 18.824254, "relative_strength": -7.08961, "rate_of_change": 0.14683667511298867, "market_dynamics": 1.371373, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.329974, "high": 20.426737, "low": 20.30288, "close": 20.4129, "volume": 18628}, "trend_line": 19.921117, "activity_lines": {"activity_5": 20.345133, "activity_10": 20.256878, "activity_20": 20.108152, "activity_30": 20.024665}, "trend_signal": 1, "fair_value": 18.837535, "relative_strength": -6.822038, "rate_of_change": 0.15298616885379107, "market_dynamics": 1.405396, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.404254, "high": 20.458635, "low": 20.378322, "close": 20.4268, "volume": 12467}, "trend_line": 19.95037, "activity_lines": {"activity_5": 20.384453, "activity_10": 20.299185, "activity_20": 20.150641, "activity_30": 20.05729}, "trend_signal": 1, "fair_value": 18.852304, "relative_strength": -6.523946, "rate_of_change": 0.14684417545462256, "market_dynamics": 1.44214, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.37226, "high": 20.639815, "low": 20.353219, "close": 20.6301, "volume": 21148}, "trend_line": 19.98352, "activity_lines": {"activity_5": 20.47302, "activity_10": 20.370775, "activity_20": 20.208242, "activity_30": 20.101143}, "trend_signal": 1, "fair_value": 18.869061, "relative_strength": -5.618878, "rate_of_change": 0.1661623318264229, "market_dynamics": 1.547135, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.683552, "high": 20.761273, "low": 20.659264, "close": 20.7467, "volume": 12118}, "trend_line": 20.01882, "activity_lines": {"activity_5": 20.58012, "activity_10": 20.454367, "activity_20": 20.272572, "activity_30": 20.150381}, "trend_signal": 1, "fair_value": 18.887549, "relative_strength": -6.310857, "rate_of_change": 0.176645555938108, "market_dynamics": 1.660617, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.766091, "high": 20.819524, "low": 20.683512, "close": 20.7078, "volume": 58184}, "trend_line": 20.05087, "activity_lines": {"activity_5": 20.645507, "activity_10": 20.520098, "activity_20": 20.32899, "activity_30": 20.194831}, "trend_signal": 1, "fair_value": 18.907593, "relative_strength": -7.388625, "rate_of_change": 0.16009934651492014, "market_dynamics": 1.8073, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.692663, "high": 20.712676, "low": 20.616496, "close": 20.6641, "volume": 30137}, "trend_line": 20.074613, "activity_lines": {"activity_5": 20.67192, "activity_10": 20.56606, "activity_20": 20.376891, "activity_30": 20.234394}, "trend_signal": 1, "fair_value": 18.928828, "relative_strength": -7.094113, "rate_of_change": 0.11841381446291172, "market_dynamics": 1.857827, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.756637, "high": 20.815161, "low": 20.719474, "close": 20.7581, "volume": 116386}, "trend_line": 20.104957, "activity_lines": {"activity_5": 20.71292, "activity_10": 20.618084, "activity_20": 20.429323, "activity_30": 20.27849}, "trend_signal": 1, "fair_value": 18.950926, "relative_strength": -7.487478, "rate_of_change": 0.15115608953457524, "market_dynamics": 1.900973, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.73713, "high": 20.795654, "low": 20.720353, "close": 20.7859, "volume": 129356}, "trend_line": 20.137177, "activity_lines": {"activity_5": 20.7411, "activity_10": 20.664087, "activity_20": 20.479689, "activity_30": 20.322422}, "trend_signal": 1, "fair_value": 18.974503, "relative_strength": -4.920181, "rate_of_change": 0.16025898488617688, "market_dynamics": 1.926542, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.79569, "high": 20.914592, "low": 20.785936, "close": 20.8984, "volume": 91350}, "trend_line": 20.170573, "activity_lines": {"activity_5": 20.796393, "activity_10": 20.722167, "activity_20": 20.535393, "activity_30": 20.371533}, "trend_signal": 1, "fair_value": 18.999861, "relative_strength": -5.890048, "rate_of_change": 0.16584251109279, "market_dynamics": 1.951015, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.922422, "high": 20.980947, "low": 20.922422, "close": 20.9471, "volume": 27505}, "trend_line": 20.2069, "activity_lines": {"activity_5": 20.857807, "activity_10": 20.778504, "activity_20": 20.590768, "activity_30": 20.421632}, "trend_signal": 1, "fair_value": 19.023857, "relative_strength": -7.282705, "rate_of_change": 0.18009899867495088, "market_dynamics": 1.952893, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.932171, "high": 20.980942, "low": 20.805369, "close": 20.82, "volume": 40171}, "trend_line": 20.23328, "activity_lines": {"activity_5": 20.8609, "activity_10": 20.800724, "activity_20": 20.628658, "activity_30": 20.461187}, "trend_signal": 1, "fair_value": 19.047663, "relative_strength": -8.281475, "rate_of_change": 0.13054946577653984, "market_dynamics": 1.811983, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.785419, "high": 20.834372, "low": 20.736466, "close": 20.805, "volume": 39807}, "trend_line": 20.27563, "activity_lines": {"activity_5": 20.8486, "activity_10": 20.812815, "activity_20": 20.660914, "activity_30": 20.498072}, "trend_signal": 1, "fair_value": 19.068767, "relative_strength": -6.708319, "rate_of_change": 0.20930862420724172, "market_dynamics": 1.525905, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.81348, "high": 20.863706, "low": 20.7658, "close": 20.7658, "volume": 307673}, "trend_line": 20.31079, "activity_lines": {"activity_5": 20.820107, "activity_10": 20.810902, "activity_20": 20.685625, "activity_30": 20.529696}, "trend_signal": 1, "fair_value": 19.089014, "relative_strength": -6.865439, "rate_of_change": 0.17341014804472754, "market_dynamics": 1.128155, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.873472, "high": 20.873472, "low": 20.765776, "close": 20.8441, "volume": 12970}, "trend_line": 20.34348, "activity_lines": {"activity_5": 20.819053, "activity_10": 20.820758, "activity_20": 20.714738, "activity_30": 20.564103}, "trend_signal": 1, "fair_value": 19.108549, "relative_strength": -4.596418, "rate_of_change": 0.16094893403948726, "market_dynamics": 0.656943, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.863732, "high": 20.966534, "low": 20.853942, "close": 20.9494, "volume": 165358}, "trend_line": 20.382027, "activity_lines": {"activity_5": 20.85672, "activity_10": 20.847989, "activity_20": 20.75059, "activity_30": 20.603194}, "trend_signal": 1, "fair_value": 19.126974, "relative_strength": -7.387275, "rate_of_change": 0.18948085578279242, "market_dynamics": 0.427672, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.879464, "high": 20.938418, "low": 20.840162, "close": 20.8549, "volume": 53515}, "trend_line": 20.41933, "activity_lines": {"activity_5": 20.862733, "activity_10": 20.853645, "activity_20": 20.773194, "activity_30": 20.633702}, "trend_signal": 1, "fair_value": 19.145128, "relative_strength": -7.967302, "rate_of_change": 0.18301908833698366, "market_dynamics": 0.141037, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.918769, "high": 20.918769, "low": 20.800862, "close": 20.8156, "volume": 16519}, "trend_line": 20.454247, "activity_lines": {"activity_5": 20.85332, "activity_10": 20.848687, "activity_20": 20.788259, "activity_30": 20.659268}, "trend_signal": 1, "fair_value": 19.162235, "relative_strength": -7.483841, "rate_of_change": 0.17099973407550634, "market_dynamics": -0.187237, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.940788, "high": 20.944535, "low": 20.88537, "close": 20.8903, "volume": 48402}, "trend_line": 20.49536, "activity_lines": {"activity_5": 20.8681, "activity_10": 20.856265, "activity_20": 20.807264, "activity_30": 20.687401}, "trend_signal": 1, "fair_value": 19.181292, "relative_strength": -7.122299, "rate_of_change": 0.2009998216996345, "market_dynamics": -0.314567, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.880401, "high": 20.964218, "low": 20.816305, "close": 20.923, "volume": 102886}, "trend_line": 20.530947, "activity_lines": {"activity_5": 20.88548, "activity_10": 20.867891, "activity_20": 20.826691, "activity_30": 20.71499}, "trend_signal": 1, "fair_value": 19.201698, "relative_strength": -8.140967, "rate_of_change": 0.17363442262053258, "market_dynamics": -0.514848, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.934696, "high": 20.939626, "low": 20.836087, "close": 20.8706, "volume": 233252}, "trend_line": 20.566063, "activity_lines": {"activity_5": 20.880133, "activity_10": 20.869542, "activity_20": 20.838236, "activity_30": 20.736903}, "trend_signal": 1, "fair_value": 19.219351, "relative_strength": -7.268282, "rate_of_change": 0.17103935829164915, "market_dynamics": -0.468071, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.865635, "high": 20.974104, "low": 20.865635, "close": 20.9248, "volume": 68490}, "trend_line": 20.598987, "activity_lines": {"activity_5": 20.898107, "activity_10": 20.882438, "activity_20": 20.852423, "activity_30": 20.760048}, "trend_signal": 1, "fair_value": 19.236251, "relative_strength": -8.302592, "rate_of_change": 0.1600889776521704, "market_dynamics": -0.415784, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.890317, "high": 20.983996, "low": 20.890317, "close": 20.9199, "volume": 50388}, "trend_line": 20.629507, "activity_lines": {"activity_5": 20.909787, "activity_10": 20.892538, "activity_20": 20.863707, "activity_30": 20.780752}, "trend_signal": 1, "fair_value": 19.25283, "relative_strength": -7.858498, "rate_of_change": 0.1481626256669768, "market_dynamics": -0.42618, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.836069, "high": 20.9544, "low": 20.836069, "close": 20.9544, "volume": 43561}, "trend_line": 20.657177, "activity_lines": {"activity_5": 20.926013, "activity_10": 20.906822, "activity_20": 20.875928, "activity_30": 20.801713}, "trend_signal": 1, "fair_value": 19.269604, "relative_strength": -7.269947, "rate_of_change": 0.1341282658863371, "market_dynamics": -0.522444, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.98409, "high": 20.995824, "low": 20.934687, "close": 20.9692, "volume": 164903}, "trend_line": 20.684373, "activity_lines": {"activity_5": 20.9429, "activity_10": 20.920367, "activity_20": 20.888014, "activity_30": 20.821843}, "trend_signal": 1, "fair_value": 19.286228, "relative_strength": -7.432886, "rate_of_change": 0.13165400093149224, "market_dynamics": -0.542345, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.982311, "high": 21.061489, "low": 20.918968, "close": 21.0219, "volume": 229430}, "trend_line": 20.71652, "activity_lines": {"activity_5": 20.974273, "activity_10": 20.94122, "activity_20": 20.90406, "activity_30": 20.843619}, "trend_signal": 1, "fair_value": 19.305002, "relative_strength": -6.875112, "rate_of_change": 0.15541684536436454, "market_dynamics": -0.23453, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.002102, "high": 21.197178, "low": 21.002102, "close": 21.1951, "volume": 247271}, "trend_line": 20.75444, "activity_lines": {"activity_5": 21.053293, "activity_10": 20.992245, "activity_20": 20.935105, "activity_30": 20.874495}, "trend_signal": 1, "fair_value": 19.325453, "relative_strength": -4.797779, "rate_of_change": 0.18304232564156397, "market_dynamics": 0.223087, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.200062, "high": 21.209959, "low": 21.17037, "close": 21.1964, "volume": 756978}, "trend_line": 20.789353, "activity_lines": {"activity_5": 21.114727, "activity_10": 21.037322, "activity_20": 20.963745, "activity_30": 20.903009}, "trend_signal": 1, "fair_value": 19.346845, "relative_strength": -5.710693, "rate_of_change": 0.16821942678289334, "market_dynamics": 0.739129, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.205034, "high": 21.259568, "low": 21.200085, "close": 21.2565, "volume": 33625}, "trend_line": 20.8204, "activity_lines": {"activity_5": 21.17776, "activity_10": 21.086402, "activity_20": 20.996022, "activity_30": 20.933147}, "trend_signal": 1, "fair_value": 19.368347, "relative_strength": -4.801567, "rate_of_change": 0.14934086693318901, "market_dynamics": 1.012935, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.17788, "high": 21.182844, "low": 21.019021, "close": 21.0637, "volume": 45592}, "trend_line": 20.84534, "activity_lines": {"activity_5": 21.156387, "activity_10": 21.093769, "activity_20": 21.007697, "activity_30": 20.948844}, "trend_signal": 1, "fair_value": 19.387528, "relative_strength": -3.553876, "rate_of_change": 0.1197863633743869, "market_dynamics": 0.794297, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.028945, "high": 21.128232, "low": 20.8403, "close": 20.8403, "volume": 18069}, "trend_line": 20.86196, "activity_lines": {"activity_5": 21.054247, "activity_10": 21.05796, "activity_20": 20.997308, "activity_30": 20.948519}, "trend_signal": 1, "fair_value": 19.404131, "relative_strength": -2.883802, "rate_of_change": 0.07973004997759515, "market_dynamics": 0.185927, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.919732, "high": 20.967489, "low": 20.7432, "close": 20.7432, "volume": 20076}, "trend_line": 20.87297, "activity_lines": {"activity_5": 20.931847, "activity_10": 21.005047, "activity_20": 20.97818, "activity_30": 20.940857}, "trend_signal": 1, "fair_value": 19.419412, "relative_strength": -1.348107, "rate_of_change": 0.052775482265323366, "market_dynamics": -0.550524, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.780736, "high": 20.860166, "low": 20.68145, "close": 20.7162, "volume": 52563}, "trend_line": 20.882617, "activity_lines": {"activity_5": 20.830573, "activity_10": 20.950527, "activity_20": 20.956846, "activity_30": 20.930743}, "trend_signal": 0, "fair_value": 19.43474, "relative_strength": 0.981543, "rate_of_change": 0.046217668113359395, "market_dynamics": -1.158733, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.869867, "high": 20.979499, "low": 20.849934, "close": 20.9197, "volume": 97178}, "trend_line": 20.89227, "activity_lines": {"activity_5": 20.829147, "activity_10": 20.936711, "activity_20": 20.955316, "activity_30": 20.933135}, "trend_signal": 0, "fair_value": 19.450149, "relative_strength": -0.924171, "rate_of_change": 0.04622504928381406, "market_dynamics": -1.382004, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.849937, "high": 21.049267, "low": 20.846947, "close": 20.9799, "volume": 51745}, "trend_line": 20.900043, "activity_lines": {"activity_5": 20.87024, "activity_10": 20.934471, "activity_20": 20.958786, "activity_30": 20.938789}, "trend_signal": 0, "fair_value": 19.467035, "relative_strength": -3.74227, "rate_of_change": 0.037205148124163874, "market_dynamics": -1.293927, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.989386, "high": 21.123933, "low": 20.969453, "close": 21.104, "volume": 1000562}, "trend_line": 20.91325, "activity_lines": {"activity_5": 20.958287, "activity_10": 20.9546, "activity_20": 20.973429, "activity_30": 20.951947}, "trend_signal": 1, "fair_value": 19.485023, "relative_strength": -6.900891, "rate_of_change": 0.06319125754909356, "market_dynamics": -0.89903, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.099066, "high": 21.109032, "low": 21.009368, "close": 21.0592, "volume": 83227}, "trend_line": 20.92642, "activity_lines": {"activity_5": 21.01382, "activity_10": 20.965091, "activity_20": 20.983069, "activity_30": 20.961363}, "trend_signal": 1, "fair_value": 19.501669, "relative_strength": -7.202219, "rate_of_change": 0.06297443008618361, "market_dynamics": -0.640368, "expectation": {"probability": 55.3634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.11, "high": 21.11, "low": 20.95, "close": 20.97, "volume": 48270}, "trend_line": 20.933483, "activity_lines": {"activity_5": 21.018553, "activity_10": 20.961835, "activity_20": 20.983241, "activity_30": 20.964175}, "trend_signal": 1, "fair_value": 19.518195, "relative_strength": -8.109598, "rate_of_change": 0.03375159248451818, "market_dynamics": -0.579988, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.01, "high": 21.06, "low": 20.88, "close": 21.05, "volume": 74285}, "trend_line": 20.942287, "activity_lines": {"activity_5": 21.033033, "activity_10": 20.97724, "activity_20": 20.990297, "activity_30": 20.971692}, "trend_signal": 1, "fair_value": 19.535487, "relative_strength": -9.505555, "rate_of_change": 0.04205702414644217, "market_dynamics": -0.50536, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.815, "close": 20.815, "volume": 33375}, "trend_line": 20.939507, "activity_lines": {"activity_5": 20.960493, "activity_10": 20.953673, "activity_20": 20.974211, "activity_30": 20.96348}, "trend_signal": 1, "fair_value": 19.552734, "relative_strength": -10.403504, "rate_of_change": -0.013274576936135662, "market_dynamics": -0.818815, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.84, "high": 20.91, "low": 20.7023, "close": 20.91, "volume": 34902}, "trend_line": 20.93827, "activity_lines": {"activity_5": 20.930613, "activity_10": 20.9519, "activity_20": 20.967687, "activity_30": 20.961577}, "trend_signal": 0, "fair_value": 19.571068, "relative_strength": -10.430873, "rate_of_change": -0.005907493428568832, "market_dynamics": -0.962471, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.95, "high": 21.06, "low": 20.942, "close": 21.045, "volume": 125422}, "trend_line": 20.94577, "activity_lines": {"activity_5": 20.958667, "activity_10": 20.973405, "activity_20": 20.973833, "activity_30": 20.968462}, "trend_signal": 1, "fair_value": 19.589337, "relative_strength": -10.801671, "rate_of_change": 0.035819578217303936, "market_dynamics": -0.885492, "expectation": {"probability": 57.1778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/473649d5-df33-4f9e-b9dd-11495aee2380/", "share_image": "https://sharemaestro.com/terminal/473649d5-df33-4f9e-b9dd-11495aee2380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}