{"ticker": {"uuid": "47380a3d-8306-4b9e-a7a4-b408638e968c", "symbol": "4284", "name": "SOLXYZ Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4284 fell 4.08%, moving from 441.00 to 423.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.21 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.21"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.0, "high": 440.0, "low": 423.0, "close": 423.0, "volume": 200300}, "trend_line": 467.785911, "activity_lines": {"activity_5": 438.133333, "activity_10": 448.836364, "activity_20": 456.709524, "activity_30": 464.386057}, "trend_signal": 0, "fair_value": 370.650386, "relative_strength": -29.207198, "rate_of_change": 0.03039514457767308, "market_dynamics": -1.210035, "expectation": {"probability": 50.6005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.797118, "high": 420.794366, "low": 398.073275, "close": 404.435181, "volume": 1049400}, "trend_line": 329.334622, "activity_lines": {"activity_5": 385.167721, "activity_10": 363.256335, "activity_20": 343.80237, "activity_30": 336.537023}, "trend_signal": 1, "fair_value": 374.04021, "relative_strength": 6.672004, "rate_of_change": 0.8092293516689321, "market_dynamics": 1.860083, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.435208, "high": 409.888271, "low": 389.893709, "close": 399.890961, "volume": 686700}, "trend_line": 332.03186, "activity_lines": {"activity_5": 393.71084, "activity_10": 372.724826, "activity_20": 350.12532, "activity_30": 341.089045}, "trend_signal": 1, "fair_value": 374.622783, "relative_strength": 1.107107, "rate_of_change": 0.8189961880169313, "market_dynamics": 1.852766, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.16172, "high": 418.067837, "low": 394.437933, "close": 400.799835, "volume": 544900}, "trend_line": 334.437199, "activity_lines": {"activity_5": 399.285083, "activity_10": 380.772222, "activity_20": 356.153981, "activity_30": 345.525688}, "trend_signal": 1, "fair_value": 374.966971, "relative_strength": 4.25948, "rate_of_change": 0.7244301796821625, "market_dynamics": 1.743427, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 401.708651, "high": 418.067833, "low": 399.890965, "close": 409.888245, "volume": 428700}, "trend_line": 337.379809, "activity_lines": {"activity_5": 404.314012, "activity_10": 389.084005, "activity_20": 362.697651, "activity_30": 350.393498}, "trend_signal": 1, "fair_value": 375.716742, "relative_strength": 5.370005, "rate_of_change": 0.87986922770514, "market_dynamics": 1.60943, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.705932, "high": 415.341304, "low": 384.440676, "close": 387.167206, "volume": 335900}, "trend_line": 339.59434, "activity_lines": {"activity_5": 398.800375, "activity_10": 391.628772, "activity_20": 366.661942, "activity_30": 353.605588}, "trend_signal": 1, "fair_value": 376.358853, "relative_strength": 2.03525, "rate_of_change": 0.6563910883001197, "market_dynamics": 1.315141, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.167176, "high": 392.620235, "low": 380.805303, "close": 387.167206, "volume": 304100}, "trend_line": 341.691709, "activity_lines": {"activity_5": 394.377348, "activity_10": 393.049878, "activity_20": 370.305973, "activity_30": 356.674805}, "trend_signal": 1, "fair_value": 376.941268, "relative_strength": 1.985705, "rate_of_change": 0.6176101168235062, "market_dynamics": 1.062769, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.167205, "high": 396.255644, "low": 384.440675, "close": 389.893707, "volume": 222000}, "trend_line": 343.997124, "activity_lines": {"activity_5": 392.014353, "activity_10": 393.826525, "activity_20": 373.915379, "activity_30": 359.784611}, "trend_signal": 1, "fair_value": 377.348505, "relative_strength": 2.967684, "rate_of_change": 0.6747061574151283, "market_dynamics": 0.804328, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.893708, "high": 392.620238, "low": 380.805269, "close": 382.622955, "volume": 461900}, "trend_line": 345.93599, "activity_lines": {"activity_5": 387.894259, "activity_10": 392.570668, "activity_20": 376.520729, "activity_30": 362.2766}, "trend_signal": 1, "fair_value": 377.90179, "relative_strength": -0.363819, "rate_of_change": 0.5636285494061336, "market_dynamics": 0.53454, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.167176, "high": 394.437926, "low": 378.987583, "close": 382.622955, "volume": 207800}, "trend_line": 348.02633, "activity_lines": {"activity_5": 384.985956, "activity_10": 390.670357, "activity_20": 378.82746, "activity_30": 364.643501}, "trend_signal": 1, "fair_value": 378.322115, "relative_strength": 1.352601, "rate_of_change": 0.6042562960852871, "market_dynamics": 0.331999, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.531801, "high": 388.076016, "low": 364.446107, "close": 365.35495, "volume": 452200}, "trend_line": 349.662247, "activity_lines": {"activity_5": 378.139337, "activity_10": 385.316446, "activity_20": 379.130408, "activity_30": 365.761477}, "trend_signal": 1, "fair_value": 378.612754, "relative_strength": -4.056259, "rate_of_change": 0.4700555271206079, "market_dynamics": 0.045148, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.901885, "high": 364.446104, "low": 353.539982, "close": 362.628418, "volume": 558400}, "trend_line": 351.26787, "activity_lines": {"activity_5": 371.838025, "activity_10": 380.160828, "activity_20": 378.896706, "activity_30": 366.598004}, "trend_signal": 1, "fair_value": 378.818078, "relative_strength": -1.707467, "rate_of_change": 0.45919255332133035, "market_dynamics": -0.225469, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.62842, "high": 368.990325, "low": 361.719576, "close": 365.35495, "volume": 180300}, "trend_line": 352.782609, "activity_lines": {"activity_5": 368.081476, "activity_10": 376.261065, "activity_20": 378.710611, "activity_30": 367.506848}, "trend_signal": 1, "fair_value": 378.967617, "relative_strength": -1.524506, "rate_of_change": 0.43122048139500013, "market_dynamics": -0.513967, "expectation": {"probability": 34.0269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.081454, "high": 379.896454, "low": 367.172611, "close": 379.896454, "volume": 161200}, "trend_line": 354.539706, "activity_lines": {"activity_5": 370.808012, "activity_10": 375.63314, "activity_20": 379.658407, "activity_30": 369.256128}, "trend_signal": 1, "fair_value": 378.456027, "relative_strength": -0.997721, "rate_of_change": 0.4980679192153841, "market_dynamics": -0.679692, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.714114, "high": 395.346766, "low": 377.169898, "close": 390.802551, "volume": 470400}, "trend_line": 356.811814, "activity_lines": {"activity_5": 377.35168, "activity_10": 377.368203, "activity_20": 381.380881, "activity_30": 371.595667}, "trend_signal": 1, "fair_value": 378.41594, "relative_strength": 2.106884, "rate_of_change": 0.6408613651865562, "market_dynamics": -0.67429, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.620238, "high": 398.98214, "low": 382.622957, "close": 384.440643, "volume": 389900}, "trend_line": 358.962743, "activity_lines": {"activity_5": 381.229407, "activity_10": 378.293568, "activity_20": 382.159889, "activity_30": 373.378172}, "trend_signal": 1, "fair_value": 378.177692, "relative_strength": -2.307725, "rate_of_change": 0.6028188853634656, "market_dynamics": -0.648644, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 386.258362, "high": 386.258362, "low": 372.625675, "close": 376.261047, "volume": 220400}, "trend_line": 360.65925, "activity_lines": {"activity_5": 381.108221, "activity_10": 377.781308, "activity_20": 381.878579, "activity_30": 374.494191}, "trend_signal": 1, "fair_value": 377.414866, "relative_strength": -1.043738, "rate_of_change": 0.4726136717759583, "market_dynamics": -0.646821, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.714109, "high": 438.062426, "low": 378.98758, "close": 412.614807, "volume": 1348300}, "trend_line": 363.597844, "activity_lines": {"activity_5": 392.196114, "activity_10": 384.077116, "activity_20": 384.812845, "activity_30": 377.846163}, "trend_signal": 1, "fair_value": 377.178132, "relative_strength": 10.205945, "rate_of_change": 0.8147840378418197, "market_dynamics": -0.327088, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.614807, "high": 424.429769, "low": 384.440643, "close": 395.346741, "volume": 434200}, "trend_line": 366.11231, "activity_lines": {"activity_5": 394.377327, "activity_10": 386.820164, "activity_20": 385.808242, "activity_30": 379.894479}, "trend_signal": 1, "fair_value": 376.439966, "relative_strength": 8.357817, "rate_of_change": 0.691551405348809, "market_dynamics": -0.253039, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.346773, "high": 400.799832, "low": 375.352203, "close": 375.352203, "volume": 255400}, "trend_line": 368.384418, "activity_lines": {"activity_5": 388.863676, "activity_10": 385.696501, "activity_20": 384.670023, "activity_30": 380.490601}, "trend_signal": 1, "fair_value": 375.744579, "relative_strength": -1.334465, "rate_of_change": 0.6206040982342285, "market_dynamics": -0.273123, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 374.443386, "high": 378.987576, "low": 368.990327, "close": 370.807983, "volume": 182900}, "trend_line": 370.505052, "activity_lines": {"activity_5": 382.865307, "activity_10": 383.878811, "activity_20": 383.051415, "activity_30": 380.64696}, "trend_signal": 1, "fair_value": 375.177442, "relative_strength": 0.765694, "rate_of_change": 0.5756578987550975, "market_dynamics": -0.266767, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 366.263791, "high": 377.16989, "low": 356.26652, "close": 376.261047, "volume": 313000}, "trend_line": 372.443917, "activity_lines": {"activity_5": 379.593471, "activity_10": 382.953442, "activity_20": 382.107948, "activity_30": 381.018314}, "trend_signal": 1, "fair_value": 374.783649, "relative_strength": 3.106084, "rate_of_change": 0.5233032557947472, "market_dynamics": -0.563532, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 377.169905, "high": 377.169905, "low": 358.993042, "close": 369.89917, "volume": 398300}, "trend_line": 374.352487, "activity_lines": {"activity_5": 374.201009, "activity_10": 380.623501, "activity_20": 380.69275, "activity_30": 380.854137}, "trend_signal": 0, "fair_value": 374.281237, "relative_strength": -1.699853, "rate_of_change": 0.5124449381193673, "market_dynamics": -0.717168, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.44339, "high": 376.261046, "low": 367.172609, "close": 373.534515, "volume": 250300}, "trend_line": 375.988405, "activity_lines": {"activity_5": 372.868038, "activity_10": 378.87191, "activity_20": 379.766594, "activity_30": 380.801365}, "trend_signal": 0, "fair_value": 373.652888, "relative_strength": -2.612666, "rate_of_change": 0.43699936739033973, "market_dynamics": -0.778353, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 374.443387, "high": 376.261074, "low": 368.990295, "close": 372.625702, "volume": 158800}, "trend_line": 377.745503, "activity_lines": {"activity_5": 372.686277, "activity_10": 377.070752, "activity_20": 378.88372, "activity_30": 380.584416}, "trend_signal": 0, "fair_value": 373.230364, "relative_strength": -5.73969, "rate_of_change": 0.46732770921485867, "market_dynamics": -0.782379, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.625701, "high": 384.440671, "low": 371.716858, "close": 381.714142, "volume": 248200}, "trend_line": 379.623779, "activity_lines": {"activity_5": 375.715763, "activity_10": 377.252526, "activity_20": 379.043851, "activity_30": 380.840457}, "trend_signal": 0, "fair_value": 372.89052, "relative_strength": -3.514264, "rate_of_change": 0.4972331861221464, "market_dynamics": -0.75216, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.714142, "high": 387.167201, "low": 378.078738, "close": 378.98761, "volume": 198400}, "trend_line": 381.441467, "activity_lines": {"activity_5": 377.109328, "activity_10": 376.98814, "activity_20": 378.97028, "activity_30": 380.799414}, "trend_signal": 0, "fair_value": 372.476216, "relative_strength": -3.609418, "rate_of_change": 0.4788129986978439, "market_dynamics": -0.729544, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.078765, "high": 378.98761, "low": 367.172639, "close": 368.081482, "volume": 230300}, "trend_line": 382.017068, "activity_lines": {"activity_5": 374.685746, "activity_10": 374.691247, "activity_20": 377.89698, "activity_30": 379.93748}, "trend_signal": 0, "fair_value": 372.108679, "relative_strength": -3.111082, "rate_of_change": 0.1509015274419564, "market_dynamics": -0.774825, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.625704, "high": 376.261075, "low": 367.17264, "close": 371.716858, "volume": 147400}, "trend_line": 382.835028, "activity_lines": {"activity_5": 373.595136, "activity_10": 373.865029, "activity_20": 377.273775, "activity_30": 379.27295}, "trend_signal": 0, "fair_value": 371.729172, "relative_strength": -4.041563, "rate_of_change": 0.21411608760895148, "market_dynamics": -0.827303, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 372.625698, "high": 373.534513, "low": 366.263796, "close": 367.172638, "volume": 182500}, "trend_line": 382.895618, "activity_lines": {"activity_5": 371.110962, "activity_10": 372.642222, "activity_20": 376.26972, "activity_30": 378.262473}, "trend_signal": 0, "fair_value": 371.410079, "relative_strength": -5.603363, "rate_of_change": 0.01582666045908176, "market_dynamics": -0.966378, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.899139, "high": 382.868385, "low": 364.44608, "close": 376.315582, "volume": 232600}, "trend_line": 381.988591, "activity_lines": {"activity_5": 372.037974, "activity_10": 373.230489, "activity_20": 376.209995, "activity_30": 377.837955}, "trend_signal": 0, "fair_value": 371.143629, "relative_strength": -3.918735, "rate_of_change": -0.23688623148464127, "market_dynamics": -0.975923, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.315601, "high": 379.123926, "low": 372.571167, "close": 375.379517, "volume": 90300}, "trend_line": 381.020069, "activity_lines": {"activity_5": 373.012868, "activity_10": 373.548424, "activity_20": 376.008928, "activity_30": 377.411563}, "trend_signal": 0, "fair_value": 370.832794, "relative_strength": -3.739361, "rate_of_change": -0.2535473631462483, "market_dynamics": -1.012693, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.251691, "high": 379.123908, "low": 371.635046, "close": 373.507263, "volume": 218100}, "trend_line": 380.140613, "activity_lines": {"activity_5": 373.604218, "activity_10": 373.541977, "activity_20": 375.56883, "activity_30": 376.926866}, "trend_signal": 0, "fair_value": 370.553826, "relative_strength": -9.902651, "rate_of_change": -0.23081618831999234, "market_dynamics": -0.994425, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.507263, "high": 374.443372, "low": 357.593438, "close": 360.401764, "volume": 312900}, "trend_line": 378.79401, "activity_lines": {"activity_5": 369.465348, "activity_10": 371.087111, "activity_20": 373.84177, "activity_30": 375.653392}, "trend_signal": 0, "fair_value": 370.122304, "relative_strength": -13.738186, "rate_of_change": -0.35423813029942136, "market_dynamics": -0.964778, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.146215, "high": 381.932257, "low": 362.273998, "close": 378.187805, "volume": 404500}, "trend_line": 377.737329, "activity_lines": {"activity_5": 372.009499, "activity_10": 372.104847, "activity_20": 373.90145, "activity_30": 375.614282}, "trend_signal": 0, "fair_value": 370.004945, "relative_strength": -8.777024, "rate_of_change": -0.2789592686537007, "market_dynamics": -0.71229, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.187805, "high": 387.548889, "low": 375.37948, "close": 381.932251, "volume": 472900}, "trend_line": 377.562831, "activity_lines": {"activity_5": 375.067454, "activity_10": 373.702262, "activity_20": 374.377815, "activity_30": 375.884922}, "trend_signal": 0, "fair_value": 369.738857, "relative_strength": -8.70923, "rate_of_change": -0.04619559323457052, "market_dynamics": -0.268023, "expectation": {"probability": 34.9666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.996149, "high": 386.612793, "low": 374.443371, "close": 386.612793, "volume": 334600}, "trend_line": 377.54435, "activity_lines": {"activity_5": 379.311145, "activity_10": 376.14672, "activity_20": 375.311889, "activity_30": 376.46879}, "trend_signal": 0, "fair_value": 369.434227, "relative_strength": -9.264079, "rate_of_change": -0.00489481444745508, "market_dynamics": 0.194923, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.701849, "high": 331.382392, "low": 310.787994, "close": 316.404663, "volume": 1430400}, "trend_line": 375.094715, "activity_lines": {"activity_5": 359.403241, "activity_10": 365.687423, "activity_20": 369.510182, "activity_30": 372.524294}, "trend_signal": 0, "fair_value": 368.726155, "relative_strength": -28.40281, "rate_of_change": -0.6488337065565941, "market_dynamics": 0.181368, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.276892, "high": 328.574079, "low": 315.468566, "close": 322.957428, "volume": 452400}, "trend_line": 373.105864, "activity_lines": {"activity_5": 345.486432, "activity_10": 357.359116, "activity_20": 364.790691, "activity_30": 369.160598}, "trend_signal": 0, "fair_value": 368.120408, "relative_strength": -27.627558, "rate_of_change": -0.5302263456311324, "market_dynamics": -0.183321, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.765759, "high": 328.574085, "low": 316.404657, "close": 319.212982, "volume": 489100}, "trend_line": 370.992199, "activity_lines": {"activity_5": 332.817763, "activity_10": 349.236537, "activity_20": 360.059296, "activity_30": 365.683638}, "trend_signal": 0, "fair_value": 367.649682, "relative_strength": -29.492259, "rate_of_change": -0.5665054355725616, "market_dynamics": -0.637594, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.149097, "high": 330.446277, "low": 310.788019, "close": 320.149109, "volume": 500300}, "trend_line": 369.485337, "activity_lines": {"activity_5": 324.392792, "activity_10": 342.156156, "activity_20": 355.684387, "activity_30": 362.403439}, "trend_signal": 0, "fair_value": 367.12738, "relative_strength": -28.490035, "rate_of_change": -0.4061708046858452, "market_dynamics": -1.152486, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.404663, "high": 318.27688, "low": 307.043579, "close": 313.596344, "volume": 378800}, "trend_line": 367.850935, "activity_lines": {"activity_5": 317.902441, "activity_10": 334.905571, "activity_20": 350.926637, "activity_30": 358.797697}, "trend_signal": 0, "fair_value": 366.53017, "relative_strength": -27.79176, "rate_of_change": -0.44234556458190993, "market_dynamics": -1.204074, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.468548, "high": 327.637958, "low": 314.53244, "close": 320.149109, "volume": 262300}, "trend_line": 366.344073, "activity_lines": {"activity_5": 318.464109, "activity_10": 329.969729, "activity_20": 347.091364, "activity_30": 355.72016}, "trend_signal": 0, "fair_value": 365.9969, "relative_strength": -29.807089, "rate_of_change": -0.4096393013110086, "market_dynamics": -1.213253, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.957434, "high": 325.76576, "low": 315.468536, "close": 320.149109, "volume": 344000}, "trend_line": 364.352495, "activity_lines": {"activity_5": 318.776148, "activity_10": 326.004036, "activity_20": 343.492995, "activity_30": 352.73984}, "trend_signal": 0, "fair_value": 365.441696, "relative_strength": -28.483857, "rate_of_change": -0.5436359277470839, "market_dynamics": -1.178924, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 321.085211, "high": 321.085211, "low": 308.915778, "close": 310.787994, "volume": 304600}, "trend_line": 361.685343, "activity_lines": {"activity_5": 316.155035, "activity_10": 321.068187, "activity_20": 339.257308, "activity_30": 349.284066}, "trend_signal": 0, "fair_value": 364.848419, "relative_strength": -27.697446, "rate_of_change": -0.7320251779804575, "market_dynamics": -1.20584, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.59632, "high": 315.468561, "low": 308.915778, "close": 311.724121, "volume": 240700}, "trend_line": 359.261459, "activity_lines": {"activity_5": 314.407631, "activity_10": 317.527995, "activity_20": 335.405241, "activity_30": 346.060761}, "trend_signal": 0, "fair_value": 364.244692, "relative_strength": -28.015329, "rate_of_change": -0.6701637340056622, "market_dynamics": -1.222231, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.851898, "high": 310.788007, "low": 294.874152, "close": 296.746368, "volume": 419200}, "trend_line": 356.61097, "activity_lines": {"activity_5": 308.229309, "activity_10": 312.541087, "activity_20": 330.460008, "activity_30": 342.027529}, "trend_signal": 0, "fair_value": 363.706719, "relative_strength": -26.523325, "rate_of_change": -0.7377604620817378, "market_dynamics": -1.236647, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.81026, "high": 304.235254, "low": 295.81026, "close": 298.618591, "volume": 363800}, "trend_line": 352.811096, "activity_lines": {"activity_5": 303.798392, "activity_10": 309.528517, "activity_20": 326.084706, "activity_30": 338.286085}, "trend_signal": 0, "fair_value": 363.161555, "relative_strength": -27.311844, "rate_of_change": -1.0655516289922289, "market_dynamics": -1.262747, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 305.17135, "high": 305.17135, "low": 299.5547, "close": 303.299133, "volume": 86900}, "trend_line": 349.742843, "activity_lines": {"activity_5": 302.363025, "activity_10": 307.690338, "activity_20": 322.485946, "activity_30": 335.091765}, "trend_signal": 0, "fair_value": 362.586075, "relative_strength": -26.336339, "rate_of_change": -0.8696588726336506, "market_dynamics": -1.289594, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.235254, "high": 317.340778, "low": 304.235254, "close": 313.596344, "volume": 214000}, "trend_line": 347.684314, "activity_lines": {"activity_5": 305.483392, "activity_10": 308.081804, "activity_20": 320.193671, "activity_30": 332.759733}, "trend_signal": 0, "fair_value": 361.972415, "relative_strength": -23.310121, "rate_of_change": -0.5885835954047018, "market_dynamics": -1.184401, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.490808, "high": 304.235242, "low": 296.746368, "close": 296.746368, "volume": 288000}, "trend_line": 345.215593, "activity_lines": {"activity_5": 302.799878, "activity_10": 305.511757, "activity_20": 316.551762, "activity_30": 329.473414}, "trend_signal": 0, "fair_value": 361.091719, "relative_strength": -28.006931, "rate_of_change": -0.7100467005825175, "market_dynamics": -1.166883, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.61861, "high": 300.490827, "low": 294.874152, "close": 297.682495, "volume": 152000}, "trend_line": 342.596308, "activity_lines": {"activity_5": 301.426922, "activity_10": 303.53742, "activity_20": 313.377909, "activity_30": 326.406762}, "trend_signal": 0, "fair_value": 360.266375, "relative_strength": -26.972036, "rate_of_change": -0.7587389020402652, "market_dynamics": -0.972204, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.682477, "high": 298.61861, "low": 287.385284, "close": 293.938049, "volume": 196300}, "trend_line": 340.064271, "activity_lines": {"activity_5": 298.74341, "activity_10": 301.171618, "activity_20": 310.217428, "activity_30": 323.26752}, "trend_signal": 0, "fair_value": 359.471865, "relative_strength": -26.906111, "rate_of_change": -0.7390730550429641, "market_dynamics": -0.769489, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 293.938049, "high": 297.682477, "low": 292.065826, "close": 293.938049, "volume": 152100}, "trend_line": 337.411055, "activity_lines": {"activity_5": 296.371934, "activity_10": 299.28238, "activity_20": 307.435848, "activity_30": 320.291635}, "trend_signal": 0, "fair_value": 358.556715, "relative_strength": -26.609733, "rate_of_change": -0.7802101620961065, "market_dynamics": -0.67235, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.938055, "high": 309.85191, "low": 293.938055, "close": 301.42691, "volume": 199500}, "trend_line": 335.037762, "activity_lines": {"activity_5": 297.120817, "activity_10": 299.231318, "activity_20": 305.683986, "activity_30": 317.970077}, "trend_signal": 0, "fair_value": 357.73344, "relative_strength": -24.417862, "rate_of_change": -0.7033832960807967, "market_dynamics": -0.361346, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.554694, "high": 303.299146, "low": 295.81026, "close": 296.746368, "volume": 131900}, "trend_line": 332.205503, "activity_lines": {"activity_5": 297.120815, "activity_10": 298.49945, "activity_20": 303.851887, "activity_30": 315.499664}, "trend_signal": 0, "fair_value": 356.965157, "relative_strength": -24.530044, "rate_of_change": -0.845355157309093, "market_dynamics": -0.283037, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.554712, "high": 303.29914, "low": 295.810278, "close": 300.490814, "volume": 109700}, "trend_line": 329.588943, "activity_lines": {"activity_5": 298.368961, "activity_10": 298.720713, "activity_20": 302.782048, "activity_30": 313.453555}, "trend_signal": 0, "fair_value": 356.248294, "relative_strength": -24.807106, "rate_of_change": -0.7876329489942402, "market_dynamics": -0.141158, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.363019, "high": 303.299127, "low": 298.618585, "close": 299.554718, "volume": 132600}, "trend_line": 327.304718, "activity_lines": {"activity_5": 299.117855, "activity_10": 298.703696, "activity_20": 302.033163, "activity_30": 311.515863}, "trend_signal": 0, "fair_value": 355.585751, "relative_strength": -26.831271, "rate_of_change": -0.6930526792581122, "market_dynamics": -0.012498, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.490808, "high": 302.363043, "low": 294.874164, "close": 299.554718, "volume": 235000}, "trend_line": 324.899313, "activity_lines": {"activity_5": 299.492303, "activity_10": 298.669658, "activity_20": 301.364515, "activity_30": 309.725541}, "trend_signal": 0, "fair_value": 354.871113, "relative_strength": -26.666024, "rate_of_change": -0.7349130237713144, "market_dynamics": 0.109392, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.426929, "high": 308.915796, "low": 301.426929, "close": 304.23526, "volume": 102900}, "trend_line": 322.801401, "activity_lines": {"activity_5": 301.052488, "activity_10": 299.554708, "activity_20": 301.253075, "activity_30": 308.392376}, "trend_signal": 0, "fair_value": 354.227606, "relative_strength": -22.754828, "rate_of_change": -0.6457114299900067, "market_dynamics": 0.240218, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 303.299127, "high": 304.235236, "low": 297.682483, "close": 298.618591, "volume": 164100}, "trend_line": 320.211501, "activity_lines": {"activity_5": 300.553227, "activity_10": 299.588748, "activity_20": 300.678036, "activity_30": 306.832195}, "trend_signal": 0, "fair_value": 353.528902, "relative_strength": -18.761055, "rate_of_change": -0.8023199378865149, "market_dynamics": 0.387313, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.299152, "high": 305.171369, "low": 287.385284, "close": 287.385284, "volume": 377100}, "trend_line": 317.27836, "activity_lines": {"activity_5": 296.184715, "activity_10": 297.546327, "activity_20": 299.135684, "activity_30": 304.714374}, "trend_signal": 0, "fair_value": 352.82125, "relative_strength": -17.357883, "rate_of_change": -0.9160011401339322, "market_dynamics": 0.48242, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.832537, "high": 280.832537, "low": 244.324307, "close": 273.343689, "volume": 356700}, "trend_line": 313.939574, "activity_lines": {"activity_5": 288.009373, "activity_10": 293.138111, "activity_20": 296.380853, "activity_30": 301.879879}, "trend_signal": 0, "fair_value": 352.042781, "relative_strength": -18.854906, "rate_of_change": -1.0523207444718345, "market_dynamics": 0.316902, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.790918, "high": 273.343665, "low": 264.918701, "close": 271.471436, "volume": 241400}, "trend_line": 310.97523, "activity_lines": {"activity_5": 280.957349, "activity_10": 288.763929, "activity_20": 293.670595, "activity_30": 299.14}, "trend_signal": 0, "fair_value": 351.340048, "relative_strength": -25.184408, "rate_of_change": -0.9442403078498103, "market_dynamics": 0.044386, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.471473, "high": 285.513068, "low": 266.790917, "close": 282.704742, "volume": 350300}, "trend_line": 307.792461, "activity_lines": {"activity_5": 279.521979, "activity_10": 286.840649, "activity_20": 292.261973, "activity_30": 297.316097}, "trend_signal": 0, "fair_value": 350.492722, "relative_strength": -22.043103, "rate_of_change": -1.0234799086731143, "market_dynamics": -0.060916, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.768634, "high": 287.385284, "low": 279.896417, "close": 286.449188, "volume": 94600}, "trend_line": 304.609692, "activity_lines": {"activity_5": 280.770125, "activity_10": 285.938581, "activity_20": 291.343696, "activity_30": 295.939112}, "trend_signal": 0, "fair_value": 349.524083, "relative_strength": -20.913848, "rate_of_change": -1.034063339192706, "market_dynamics": -0.196155, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.385321, "high": 293.001972, "low": 273.343664, "close": 275.215881, "volume": 177500}, "trend_line": 300.896462, "activity_lines": {"activity_5": 279.08513, "activity_10": 283.181315, "activity_20": 289.475936, "activity_30": 294.042737}, "trend_signal": 0, "fair_value": 348.069426, "relative_strength": -18.565156, "rate_of_change": -1.2190124272211307, "market_dynamics": -0.251206, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.40758, "high": 278.024194, "low": 268.66311, "close": 277.088104, "volume": 122000}, "trend_line": 299.58591, "activity_lines": {"activity_5": 278.835502, "activity_10": 281.223998, "activity_20": 287.88901, "activity_30": 292.506714}, "trend_signal": 0, "fair_value": 346.785794, "relative_strength": -17.775319, "rate_of_change": -0.43554915577570763, "market_dynamics": -0.192946, "expectation": {"probability": 39.7526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.088104, "high": 282.704779, "low": 274.279779, "close": 279.896454, "volume": 71700}, "trend_line": 298.150544, "activity_lines": {"activity_5": 279.272363, "activity_10": 280.185773, "activity_20": 286.672071, "activity_30": 291.236426}, "trend_signal": 0, "fair_value": 345.415977, "relative_strength": -18.745499, "rate_of_change": -0.4791166580564445, "market_dynamics": -0.339367, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.896449, "high": 281.768666, "low": 272.40758, "close": 276.151978, "volume": 164500}, "trend_line": 296.715177, "activity_lines": {"activity_5": 277.899398, "activity_10": 278.824158, "activity_20": 285.209958, "activity_30": 289.817164}, "trend_signal": 0, "fair_value": 344.307302, "relative_strength": -23.095932, "rate_of_change": -0.48142357238162276, "market_dynamics": -0.384787, "expectation": {"probability": 42.9729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.599219, "high": 276.152002, "low": 269.599219, "close": 274.279785, "volume": 128400}, "trend_line": 295.1862, "activity_lines": {"activity_5": 276.339219, "activity_10": 277.632749, "activity_20": 283.747846, "activity_30": 288.369719}, "trend_signal": 0, "fair_value": 343.19211, "relative_strength": -20.295258, "rate_of_change": -0.515301244600642, "market_dynamics": -0.427507, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.152002, "high": 278.960327, "low": 274.279773, "close": 275.215881, "volume": 95500}, "trend_line": 293.906851, "activity_lines": {"activity_5": 275.902366, "activity_10": 277.054063, "activity_20": 282.481871, "activity_30": 287.081312}, "trend_signal": 0, "fair_value": 342.071951, "relative_strength": -21.188322, "rate_of_change": -0.43340406834735773, "market_dynamics": -0.428262, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.151996, "high": 276.151996, "low": 269.599231, "close": 270.535339, "volume": 118700}, "trend_line": 292.253059, "activity_lines": {"activity_5": 273.905332, "activity_10": 275.845631, "activity_20": 280.877113, "activity_30": 285.573472}, "trend_signal": 0, "fair_value": 340.850503, "relative_strength": -20.434228, "rate_of_change": -0.5626925654754505, "market_dynamics": -0.449121, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.407556, "high": 272.407556, "low": 264.918677, "close": 266.790894, "volume": 199200}, "trend_line": 290.474452, "activity_lines": {"activity_5": 271.097001, "activity_10": 274.007452, "activity_20": 279.027183, "activity_30": 283.930752}, "trend_signal": 0, "fair_value": 339.643436, "relative_strength": -18.407412, "rate_of_change": -0.6085845623261799, "market_dynamics": -0.50937, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.727002, "high": 268.663147, "low": 261.174261, "close": 263.046478, "volume": 368200}, "trend_line": 288.883068, "activity_lines": {"activity_5": 267.914235, "activity_10": 271.573571, "activity_20": 276.949914, "activity_30": 282.161205}, "trend_signal": 0, "fair_value": 338.379466, "relative_strength": -19.005487, "rate_of_change": -0.5478567870746874, "market_dynamics": -0.436116, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.854785, "high": 269.599255, "low": 262.110352, "close": 268.663147, "volume": 111000}, "trend_line": 287.447702, "activity_lines": {"activity_5": 267.477393, "activity_10": 270.518325, "activity_20": 275.59033, "activity_30": 280.856694}, "trend_signal": 0, "fair_value": 337.337941, "relative_strength": -19.458697, "rate_of_change": -0.49686747303583323, "market_dynamics": -0.235162, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.960303, "high": 284.576997, "low": 273.343652, "close": 279.896454, "volume": 429700}, "trend_line": 286.886038, "activity_lines": {"activity_5": 271.159428, "activity_10": 271.828881, "activity_20": 275.434314, "activity_30": 280.369517}, "trend_signal": 0, "fair_value": 336.401326, "relative_strength": -13.470242, "rate_of_change": -0.19539693519623527, "market_dynamics": 0.315401, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.576971, "high": 290.193646, "low": 282.704754, "close": 289.257538, "volume": 251200}, "trend_line": 286.574003, "activity_lines": {"activity_5": 277.649786, "activity_10": 274.756352, "activity_20": 276.267899, "activity_30": 280.522517}, "trend_signal": 0, "fair_value": 335.612456, "relative_strength": -8.943419, "rate_of_change": -0.10876618540773333, "market_dynamics": 0.870515, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.129718, "high": 293.938056, "low": 284.576959, "close": 293.938049, "volume": 267200}, "trend_line": 286.261967, "activity_lines": {"activity_5": 284.452169, "activity_10": 278.313561, "activity_20": 277.59628, "activity_30": 280.997617}, "trend_signal": 0, "fair_value": 334.946809, "relative_strength": -6.496924, "rate_of_change": -0.10888496400002404, "market_dynamics": 1.358634, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.810279, "high": 305.171356, "low": 288.321393, "close": 305.171356, "volume": 441000}, "trend_line": 285.981134, "activity_lines": {"activity_5": 293.189176, "activity_10": 283.657889, "activity_20": 280.021247, "activity_30": 282.217577}, "trend_signal": 0, "fair_value": 334.336721, "relative_strength": -4.314621, "rate_of_change": -0.09810349692735452, "market_dynamics": 1.746727, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 309.851891, "high": 330.446277, "low": 309.851891, "close": 317.340759, "volume": 710200}, "trend_line": 286.667614, "activity_lines": {"activity_5": 303.174326, "activity_10": 290.68721, "activity_20": 283.600746, "activity_30": 284.240779}, "trend_signal": 0, "fair_value": 333.821091, "relative_strength": -0.698027, "rate_of_change": 0.24004380652606871, "market_dynamics": 1.805105, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.340778, "high": 318.276886, "low": 304.23526, "close": 305.171356, "volume": 365300}, "trend_line": 286.917242, "activity_lines": {"activity_5": 305.857835, "activity_10": 294.720986, "activity_20": 285.932102, "activity_30": 285.434569}, "trend_signal": 0, "fair_value": 333.309707, "relative_strength": -1.867474, "rate_of_change": 0.08707924711717623, "market_dynamics": 1.774435, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.171344, "high": 313.808965, "low": 301.42691, "close": 311.865875, "volume": 421600}, "trend_line": 287.514837, "activity_lines": {"activity_5": 309.087856, "activity_10": 299.427302, "activity_20": 288.816335, "activity_30": 287.044158}, "trend_signal": 0, "fair_value": 332.757192, "relative_strength": -2.831872, "rate_of_change": 0.20828131339698733, "market_dynamics": 1.745154, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.865853, "high": 317.695121, "low": 310.894308, "close": 314.780487, "volume": 61300}, "trend_line": 288.209584, "activity_lines": {"activity_5": 311.782192, "activity_10": 303.912083, "activity_20": 291.794711, "activity_30": 288.803232}, "trend_signal": 1, "fair_value": 332.369813, "relative_strength": -0.164603, "rate_of_change": 0.24163866019895405, "market_dynamics": 1.548204, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.808942, "high": 317.695122, "low": 307.979675, "close": 307.979675, "volume": 194300}, "trend_line": 288.42801, "activity_lines": {"activity_5": 310.820095, "activity_10": 306.287815, "activity_20": 293.919158, "activity_30": 290.078722}, "trend_signal": 1, "fair_value": 331.955737, "relative_strength": 0.076329, "rate_of_change": 0.07578720907489508, "market_dynamics": 1.316233, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.979688, "high": 310.894322, "low": 300.207332, "close": 302.150421, "volume": 250400}, "trend_line": 288.608145, "activity_lines": {"activity_5": 307.727691, "activity_10": 306.786715, "activity_20": 295.368081, "activity_30": 290.964039}, "trend_signal": 1, "fair_value": 331.543724, "relative_strength": 0.601956, "rate_of_change": 0.062454059160206764, "market_dynamics": 1.121656, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.065036, "high": 314.780492, "low": 305.065036, "close": 312.837402, "volume": 145900}, "trend_line": 289.019698, "activity_lines": {"activity_5": 309.210305, "activity_10": 308.619843, "activity_20": 297.760043, "activity_30": 292.527217}, "trend_signal": 1, "fair_value": 331.295975, "relative_strength": 0.980604, "rate_of_change": 0.1425992326030945, "market_dynamics": 0.936617, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.752051, "high": 328.382133, "low": 303.121948, "close": 312.837402, "volume": 785400}, "trend_line": 289.462454, "activity_lines": {"activity_5": 310.181848, "activity_10": 309.854045, "activity_20": 299.972855, "activity_30": 294.063843}, "trend_signal": 1, "fair_value": 330.929937, "relative_strength": 2.573624, "rate_of_change": 0.1531923267043115, "market_dynamics": 1.024945, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.752028, "high": 315.752028, "low": 306.036599, "close": 308.951233, "volume": 178400}, "trend_line": 289.775671, "activity_lines": {"activity_5": 309.793233, "activity_10": 309.952946, "activity_20": 301.645322, "activity_30": 295.321183}, "trend_signal": 1, "fair_value": 330.460129, "relative_strength": 4.002889, "rate_of_change": 0.10820643426176742, "market_dynamics": 0.967046, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.979679, "high": 339.069109, "low": 307.008134, "close": 338.097565, "volume": 436500}, "trend_line": 290.904415, "activity_lines": {"activity_5": 319.508679, "activity_10": 315.078213, "activity_20": 305.955273, "activity_30": 298.438725}, "trend_signal": 1, "fair_value": 330.323608, "relative_strength": 12.643493, "rate_of_change": 0.38952338410769594, "market_dynamics": 1.192856, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.069121, "high": 345.869939, "low": 324.495936, "close": 335.182922, "volume": 488400}, "trend_line": 292.123226, "activity_lines": {"activity_5": 326.244718, "activity_10": 319.074887, "activity_20": 309.692661, "activity_30": 301.295403}, "trend_signal": 1, "fair_value": 330.224732, "relative_strength": 12.636703, "rate_of_change": 0.41897301558658595, "market_dynamics": 1.371996, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.296753, "high": 337.12603, "low": 326.439021, "close": 334.211395, "volume": 163100}, "trend_line": 293.684096, "activity_lines": {"activity_5": 330.454748, "activity_10": 322.570516, "activity_20": 313.047507, "activity_30": 304.010768}, "trend_signal": 1, "fair_value": 330.175956, "relative_strength": 16.919322, "rate_of_change": 0.5343190342557776, "market_dynamics": 1.295029, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.09756, "high": 341.012194, "low": 330.325216, "close": 334.211395, "volume": 141900}, "trend_line": 295.71302, "activity_lines": {"activity_5": 333.239846, "activity_10": 325.538145, "activity_20": 316.121422, "activity_30": 306.625433}, "trend_signal": 1, "fair_value": 330.245469, "relative_strength": 17.477957, "rate_of_change": 0.6908525274722268, "market_dynamics": 1.380754, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.23986, "high": 333.23986, "low": 321.58132, "close": 329.353668, "volume": 132800}, "trend_line": 297.642427, "activity_lines": {"activity_5": 332.980768, "activity_10": 327.216268, "activity_20": 318.429477, "activity_30": 308.795797}, "trend_signal": 1, "fair_value": 330.103593, "relative_strength": 15.026256, "rate_of_change": 0.6524592660816985, "market_dynamics": 1.135286, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.18295, "high": 337.126025, "low": 330.325221, "close": 336.15448, "volume": 125500}, "trend_line": 299.424085, "activity_lines": {"activity_5": 333.628465, "activity_10": 329.865936, "activity_20": 321.08731, "activity_30": 311.280446}, "trend_signal": 1, "fair_value": 329.965883, "relative_strength": 15.144224, "rate_of_change": 0.5985900659249741, "market_dynamics": 0.941967, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.040649, "high": 343.926854, "low": 337.126015, "close": 341.983765, "volume": 141200}, "trend_line": 301.275238, "activity_lines": {"activity_5": 336.348796, "activity_10": 333.063204, "activity_20": 323.95218, "activity_30": 314.026232}, "trend_signal": 1, "fair_value": 329.871173, "relative_strength": 18.520621, "rate_of_change": 0.6182378414882727, "market_dynamics": 0.921425, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.983761, "high": 342.955297, "low": 311.865869, "close": 320.609772, "volume": 371100}, "trend_line": 302.788368, "activity_lines": {"activity_5": 331.491073, "activity_10": 331.650049, "activity_20": 324.432286, "activity_30": 315.273621}, "trend_signal": 1, "fair_value": 329.656348, "relative_strength": 21.640836, "rate_of_change": 0.5022417408230508, "market_dynamics": 0.662207, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.036579, "high": 328.382138, "low": 295.349587, "close": 326.439026, "volume": 413100}, "trend_line": 304.433398, "activity_lines": {"activity_5": 329.483209, "activity_10": 331.155443, "activity_20": 325.273686, "activity_30": 316.79947}, "trend_signal": 1, "fair_value": 329.507054, "relative_strength": 24.011447, "rate_of_change": 0.5432936578329917, "market_dynamics": 0.518806, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.325208, "high": 341.983739, "low": 329.353663, "close": 340.040649, "volume": 164800}, "trend_line": 306.438205, "activity_lines": {"activity_5": 332.527378, "activity_10": 332.886557, "activity_20": 327.233424, "activity_30": 319.096712}, "trend_signal": 1, "fair_value": 329.473114, "relative_strength": 24.375998, "rate_of_change": 0.6585371424983967, "market_dynamics": 0.40333, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.012207, "high": 354.613831, "low": 338.097578, "close": 354.613831, "volume": 241600}, "trend_line": 309.0536, "activity_lines": {"activity_5": 339.716809, "activity_10": 336.702079, "activity_20": 330.361548, "activity_30": 322.204817}, "trend_signal": 1, "fair_value": 329.532592, "relative_strength": 25.531284, "rate_of_change": 0.8534820258459728, "market_dynamics": 0.353078, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.386178, "high": 378.902438, "low": 345.869918, "close": 369.187012, "volume": 416200}, "trend_line": 312.217174, "activity_lines": {"activity_5": 350.533344, "activity_10": 342.866973, "activity_20": 334.642154, "activity_30": 326.084392}, "trend_signal": 1, "fair_value": 329.696753, "relative_strength": 26.057434, "rate_of_change": 1.0236327937936922, "market_dynamics": 0.67512, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 369.186997, "high": 377.9309, "low": 365.300815, "close": 370.158539, "volume": 161500}, "trend_line": 315.381929, "activity_lines": {"activity_5": 359.860171, "activity_10": 348.590253, "activity_20": 338.768399, "activity_30": 329.822544}, "trend_signal": 1, "fair_value": 330.002329, "relative_strength": 23.62395, "rate_of_change": 1.013638987072509, "market_dynamics": 0.931465, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.016256, "high": 397.361785, "low": 374.044716, "close": 375.987823, "volume": 413600}, "trend_line": 318.897012, "activity_lines": {"activity_5": 367.826841, "activity_10": 354.719819, "activity_20": 343.140351, "activity_30": 333.732602}, "trend_signal": 1, "fair_value": 330.356538, "relative_strength": 24.04825, "rate_of_change": 1.114548005697563, "market_dynamics": 1.274807, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.959354, "high": 382.788632, "low": 370.158552, "close": 371.130096, "volume": 211900}, "trend_line": 322.374986, "activity_lines": {"activity_5": 370.871016, "activity_10": 359.20659, "activity_20": 346.744319, "activity_30": 337.102478}, "trend_signal": 1, "fair_value": 330.679607, "relative_strength": 23.723319, "rate_of_change": 1.090626085891316, "market_dynamics": 1.336606, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 373.073176, "high": 397.361813, "low": 372.10163, "close": 392.504089, "volume": 402000}, "trend_line": 326.690239, "activity_lines": {"activity_5": 378.967226, "activity_10": 366.819969, "activity_20": 352.115575, "activity_30": 341.626936}, "trend_signal": 1, "fair_value": 331.049565, "relative_strength": 27.256562, "rate_of_change": 1.338581834013648, "market_dynamics": 1.431647, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.333344, "high": 404.162612, "low": 386.674814, "close": 393.475616, "volume": 551000}, "trend_line": 330.850655, "activity_lines": {"activity_5": 384.861261, "activity_10": 373.585452, "activity_20": 357.17686, "activity_30": 345.93567}, "trend_signal": 1, "fair_value": 331.42575, "relative_strength": 27.473932, "rate_of_change": 1.2735048383248444, "market_dynamics": 1.595819, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.390241, "high": 398.333331, "low": 379.873983, "close": 383.760162, "volume": 406500}, "trend_line": 334.312779, "activity_lines": {"activity_5": 385.89757, "activity_10": 377.648274, "activity_20": 360.877982, "activity_30": 349.349187}, "trend_signal": 1, "fair_value": 331.767821, "relative_strength": 23.332562, "rate_of_change": 1.0464310551236358, "market_dynamics": 1.542368, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.703255, "high": 402.219525, "low": 378.902455, "close": 379.873993, "volume": 749400}, "trend_line": 337.333327, "activity_lines": {"activity_5": 384.731716, "activity_10": 379.85633, "activity_20": 363.871265, "activity_30": 352.28862}, "trend_signal": 1, "fair_value": 332.062449, "relative_strength": 19.65837, "rate_of_change": 0.9035095843584309, "market_dynamics": 1.642529, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 380.845533, "high": 397.361792, "low": 374.044734, "close": 375.987823, "volume": 467800}, "trend_line": 340.06832, "activity_lines": {"activity_5": 382.011393, "activity_10": 380.386265, "activity_20": 366.175214, "activity_30": 354.782459}, "trend_signal": 1, "fair_value": 332.365963, "relative_strength": 12.814102, "rate_of_change": 0.8107686911112792, "market_dynamics": 1.418872, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.90244, "high": 383.760164, "low": 368.215457, "close": 373.073181, "volume": 277300}, "trend_line": 342.331714, "activity_lines": {"activity_5": 377.995674, "activity_10": 379.73268, "activity_20": 367.882357, "activity_30": 356.911805}, "trend_signal": 1, "fair_value": 332.678957, "relative_strength": 12.361868, "rate_of_change": 0.6655703771524346, "market_dynamics": 0.985756, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.1301, "high": 384.731707, "low": 371.1301, "close": 383.760162, "volume": 230000}, "trend_line": 344.545694, "activity_lines": {"activity_5": 378.837677, "activity_10": 380.686558, "activity_20": 370.440757, "activity_30": 359.584608}, "trend_signal": 1, "fair_value": 333.128051, "relative_strength": 15.638238, "rate_of_change": 0.6467352890360749, "market_dynamics": 0.760105, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.788618, "high": 385.703258, "low": 375.016266, "close": 379.873993, "volume": 176900}, "trend_line": 347.035782, "activity_lines": {"activity_5": 379.031986, "activity_10": 380.668893, "activity_20": 372.397726, "activity_30": 361.863853}, "trend_signal": 1, "fair_value": 333.417047, "relative_strength": 13.244818, "rate_of_change": 0.7227163314947588, "market_dynamics": 0.395102, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.87398, "high": 383.760185, "low": 377.930891, "close": 380.845551, "volume": 147900}, "trend_line": 349.335104, "activity_lines": {"activity_5": 379.809227, "activity_10": 380.651231, "activity_20": 374.229783, "activity_30": 364.045128}, "trend_signal": 1, "fair_value": 333.785496, "relative_strength": 8.738437, "rate_of_change": 0.6625604964274312, "market_dynamics": 0.108951, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.760175, "high": 390.560992, "low": 380.845541, "close": 389.589447, "volume": 163900}, "trend_line": 351.828736, "activity_lines": {"activity_5": 383.436328, "activity_10": 382.135045, "activity_20": 376.672524, "activity_30": 366.642183}, "trend_signal": 1, "fair_value": 334.1762, "relative_strength": 12.628883, "rate_of_change": 0.7138223360455612, "market_dynamics": 0.016633, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.617893, "high": 422.621954, "low": 386.674803, "close": 413.878052, "volume": 445700}, "trend_line": 355.358682, "activity_lines": {"activity_5": 394.252857, "activity_10": 387.699345, "activity_20": 381.141629, "activity_30": 370.645364}, "trend_signal": 1, "fair_value": 334.767662, "relative_strength": 16.17847, "rate_of_change": 1.0033137259146439, "market_dynamics": 0.044203, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 425.536602, "high": 425.536602, "low": 405.134159, "close": 413.878052, "volume": 305400}, "trend_line": 359.082937, "activity_lines": {"activity_5": 402.34906, "activity_10": 392.875028, "activity_20": 385.240622, "activity_30": 374.420807}, "trend_signal": 1, "fair_value": 335.319695, "relative_strength": 11.400375, "rate_of_change": 1.0480270185153455, "market_dynamics": 0.163447, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.934967, "high": 484.800819, "low": 409.991878, "close": 464.398376, "volume": 1793600}, "trend_line": 364.134969, "activity_lines": {"activity_5": 425.277513, "activity_10": 406.86527, "activity_20": 393.80872, "activity_30": 381.215352}, "trend_signal": 1, "fair_value": 336.189943, "relative_strength": 26.184481, "rate_of_change": 1.406926222172455, "market_dynamics": 0.65256, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 486.743911, "high": 520.747977, "low": 460.51221, "close": 465.369934, "volume": 1429400}, "trend_line": 369.219387, "activity_lines": {"activity_5": 442.894859, "activity_10": 419.566011, "activity_20": 401.78464, "activity_30": 387.74664}, "trend_signal": 1, "fair_value": 337.105848, "relative_strength": 25.224949, "rate_of_change": 1.3963003921219033, "market_dynamics": 1.176076, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.483761, "high": 467.31303, "low": 444.967489, "close": 450.796753, "volume": 344900}, "trend_line": 373.947571, "activity_lines": {"activity_5": 450.019519, "activity_10": 428.06261, "activity_20": 407.711062, "activity_30": 393.009696}, "trend_signal": 1, "fair_value": 337.894539, "relative_strength": 19.685162, "rate_of_change": 1.2805893098999157, "market_dynamics": 1.244859, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.796774, "high": 461.483755, "low": 439.138238, "close": 447.882141, "volume": 335600}, "trend_line": 377.607057, "activity_lines": {"activity_5": 452.092155, "activity_10": 434.669117, "activity_20": 412.832493, "activity_30": 397.779668}, "trend_signal": 1, "fair_value": 338.715242, "relative_strength": 13.658105, "rate_of_change": 0.9786093783719257, "market_dynamics": 1.315475, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 448.853668, "high": 450.796749, "low": 437.195131, "close": 445.939026, "volume": 311100}, "trend_line": 381.298927, "activity_lines": {"activity_5": 451.250146, "activity_10": 439.562168, "activity_20": 417.324729, "activity_30": 402.188182}, "trend_signal": 1, "fair_value": 339.546019, "relative_strength": 11.861289, "rate_of_change": 0.977701536971009, "market_dynamics": 1.127091, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.939044, "high": 450.796767, "low": 441.081315, "close": 444.967499, "volume": 102600}, "trend_line": 384.990797, "activity_lines": {"activity_5": 447.946897, "activity_10": 443.148053, "activity_20": 421.358954, "activity_30": 406.295832}, "trend_signal": 1, "fair_value": 340.398734, "relative_strength": 10.167867, "rate_of_change": 0.968235087637683, "market_dynamics": 0.860636, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.910575, "high": 446.910575, "low": 411.934967, "close": 413.878052, "volume": 263400}, "trend_line": 387.646352, "activity_lines": {"activity_5": 435.575891, "activity_10": 439.897793, "activity_20": 422.076046, "activity_30": 408.159526}, "trend_signal": 1, "fair_value": 341.007094, "relative_strength": 1.11813, "rate_of_change": 0.6897710336696679, "market_dynamics": 0.523878, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 417.764245, "high": 428.451238, "low": 412.906525, "close": 412.906525, "volume": 188000}, "trend_line": 390.431447, "activity_lines": {"activity_5": 426.313835, "activity_10": 435.8703, "activity_20": 422.520181, "activity_30": 409.789215}, "trend_signal": 1, "fair_value": 341.643024, "relative_strength": -4.321575, "rate_of_change": 0.7184628426478814, "market_dynamics": 0.154783, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.333334, "high": 416.792682, "low": 394.447155, "close": 407.07724, "volume": 156000}, "trend_line": 392.795539, "activity_lines": {"activity_5": 417.634699, "activity_10": 430.358991, "activity_20": 422.210212, "activity_30": 410.863137}, "trend_signal": 1, "fair_value": 342.207789, "relative_strength": -4.996764, "rate_of_change": 0.6055075783893064, "market_dynamics": -0.297558, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.878065, "high": 427.479693, "low": 409.991886, "close": 421.650421, "volume": 121000}, "trend_line": 395.451095, "activity_lines": {"activity_5": 416.533616, "activity_10": 427.621002, "activity_20": 423.218768, "activity_30": 412.724742}, "trend_signal": 1, "fair_value": 342.826543, "relative_strength": -5.330396, "rate_of_change": 0.6760657228339831, "market_dynamics": -0.663377, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.422786, "high": 434.280511, "low": 411.934956, "close": 418.735779, "volume": 154500}, "trend_line": 398.721961, "activity_lines": {"activity_5": 416.080227, "activity_10": 424.211763, "activity_20": 423.815574, "activity_30": 414.22698}, "trend_signal": 1, "fair_value": 343.516738, "relative_strength": -11.768786, "rate_of_change": 0.8271227571136229, "market_dynamics": -0.779507, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 424.565055, "high": 431.365869, "low": 409.99189, "close": 417.764252, "volume": 222600}, "trend_line": 401.766136, "activity_lines": {"activity_5": 417.051776, "activity_10": 421.456111, "activity_20": 424.153303, "activity_30": 415.455515}, "trend_signal": 1, "fair_value": 344.110581, "relative_strength": -8.528394, "rate_of_change": 0.7634831531138049, "market_dynamics": -0.843173, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.280502, "high": 465.369939, "low": 428.451233, "close": 464.398376, "volume": 532000}, "trend_line": 405.911393, "activity_lines": {"activity_5": 433.308954, "activity_10": 428.044949, "activity_20": 428.751947, "activity_30": 419.496304}, "trend_signal": 1, "fair_value": 345.04279, "relative_strength": 1.057607, "rate_of_change": 1.031758684609486, "market_dynamics": -0.63295, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.398373, "high": 464.398373, "low": 442.052863, "close": 456.626038, "volume": 246600}, "trend_line": 409.3118, "activity_lines": {"activity_5": 443.542562, "activity_10": 432.973332, "activity_20": 432.189366, "activity_30": 422.768217}, "trend_signal": 1, "fair_value": 345.863215, "relative_strength": 2.547004, "rate_of_change": 0.837721497509194, "market_dynamics": -0.530651, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.682945, "high": 465.369921, "low": 448.853676, "close": 464.398376, "volume": 141200}, "trend_line": 412.485512, "activity_lines": {"activity_5": 453.063696, "activity_10": 439.155887, "activity_20": 435.969136, "activity_30": 426.322189}, "trend_signal": 1, "fair_value": 346.778525, "relative_strength": 0.586829, "rate_of_change": 0.7753775972253972, "market_dynamics": -0.430366, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.943107, "high": 480.914652, "low": 447.882127, "close": 453.711395, "volume": 356300}, "trend_line": 415.270607, "activity_lines": {"activity_5": 456.17264, "activity_10": 443.059731, "activity_20": 438.347108, "activity_30": 428.981924}, "trend_signal": 1, "fair_value": 347.630962, "relative_strength": -2.431896, "rate_of_change": 0.6751982600542721, "market_dynamics": -0.245915, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.711403, "high": 463.426854, "low": 448.853681, "close": 449.825226, "volume": 149400}, "trend_line": 417.731854, "activity_lines": {"activity_5": 455.654486, "activity_10": 446.098018, "activity_20": 440.003361, "activity_30": 431.211254}, "trend_signal": 1, "fair_value": 348.435956, "relative_strength": -4.08538, "rate_of_change": 0.5926850970215705, "market_dynamics": -0.353908, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.768306, "high": 456.626026, "low": 444.967494, "close": 448.853668, "volume": 148900}, "trend_line": 420.32264, "activity_lines": {"activity_5": 452.675081, "activity_10": 448.306073, "activity_20": 441.238611, "activity_30": 433.219113}, "trend_signal": 1, "fair_value": 349.257254, "relative_strength": -1.964061, "rate_of_change": 0.6202031219768986, "market_dynamics": -0.392954, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.170751, "high": 485.772379, "low": 461.483758, "close": 478.0, "volume": 499200}, "trend_line": 423.172504, "activity_lines": {"activity_5": 460.447434, "activity_10": 455.159878, "activity_20": 444.967491, "activity_30": 436.940233}, "trend_signal": 1, "fair_value": 350.241504, "relative_strength": 1.490684, "rate_of_change": 0.6780182004947497, "market_dynamics": -0.061764, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 486.0, "high": 487.0, "low": 475.0, "close": 477.0, "volume": 111200}, "trend_line": 425.95665, "activity_lines": {"activity_5": 466.461523, "activity_10": 460.542359, "activity_20": 448.29579, "activity_30": 440.412975}, "trend_signal": 1, "fair_value": 351.248473, "relative_strength": 1.770738, "rate_of_change": 0.6579222358927227, "market_dynamics": 0.098016, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.0, "high": 532.0, "low": 474.0, "close": 518.0, "volume": 819500}, "trend_line": 430.431311, "activity_lines": {"activity_5": 485.302171, "activity_10": 472.37303, "activity_20": 455.228271, "activity_30": 446.351255}, "trend_signal": 1, "fair_value": 352.541567, "relative_strength": 6.647187, "rate_of_change": 1.0504968052500105, "market_dynamics": 0.628837, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.0, "high": 531.0, "low": 509.0, "close": 530.0, "volume": 310800}, "trend_line": 435.435511, "activity_lines": {"activity_5": 503.856911, "activity_10": 484.580715, "activity_20": 463.048363, "activity_30": 452.775042}, "trend_signal": 1, "fair_value": 353.923235, "relative_strength": 4.655471, "rate_of_change": 1.162601295982398, "market_dynamics": 1.103048, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 525.0, "high": 542.0, "low": 519.0, "close": 532.0, "volume": 354400}, "trend_line": 440.635917, "activity_lines": {"activity_5": 517.733333, "activity_10": 495.111386, "activity_20": 470.751169, "activity_30": 459.005009}, "trend_signal": 1, "fair_value": 355.282769, "relative_strength": 4.785592, "rate_of_change": 1.1942999292953822, "market_dynamics": 1.235035, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.0, "high": 554.0, "low": 520.0, "close": 529.0, "volume": 575900}, "trend_line": 445.833478, "activity_lines": {"activity_5": 525.066667, "activity_10": 503.867482, "activity_20": 477.781578, "activity_30": 464.705917}, "trend_signal": 1, "fair_value": 356.576464, "relative_strength": 4.78793, "rate_of_change": 1.1795590871000212, "market_dynamics": 1.493631, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.0, "high": 534.0, "low": 494.0, "close": 495.0, "volume": 370100}, "trend_line": 449.541472, "activity_lines": {"activity_5": 517.666667, "activity_10": 505.12587, "activity_20": 481.187617, "activity_30": 467.877951}, "trend_signal": 1, "fair_value": 357.68134, "relative_strength": -3.855557, "rate_of_change": 0.8316993189102737, "market_dynamics": 1.235475, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 513.0, "high": 523.0, "low": 483.0, "close": 483.0, "volume": 738000}, "trend_line": 452.979006, "activity_lines": {"activity_5": 505.066667, "activity_10": 503.646047, "activity_20": 483.217175, "activity_30": 470.036566}, "trend_signal": 1, "fair_value": 358.726771, "relative_strength": -10.587511, "rate_of_change": 0.7646756115084368, "market_dynamics": 1.020781, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 476.0, "high": 489.0, "low": 473.0, "close": 476.0, "volume": 400300}, "trend_line": 456.150821, "activity_lines": {"activity_5": 492.466667, "activity_10": 500.360976, "activity_20": 484.398959, "activity_30": 471.521791}, "trend_signal": 1, "fair_value": 359.692375, "relative_strength": -11.655167, "rate_of_change": 0.7002123626011888, "market_dynamics": 0.611359, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.0, "high": 486.0, "low": 461.0, "close": 484.0, "volume": 425200}, "trend_line": 459.297839, "activity_lines": {"activity_5": 486.133333, "activity_10": 498.054545, "activity_20": 486.046829, "activity_30": 473.318512}, "trend_signal": 1, "fair_value": 360.715086, "relative_strength": -13.124909, "rate_of_change": 0.689907340975717, "market_dynamics": 0.191283, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.0, "high": 484.0, "low": 431.0, "close": 458.0, "volume": 650300}, "trend_line": 460.768571, "activity_lines": {"activity_5": 474.333333, "activity_10": 490.381818, "activity_20": 484.879968, "activity_30": 473.234781}, "trend_signal": 1, "fair_value": 361.600261, "relative_strength": -12.872416, "rate_of_change": 0.3202131329862403, "market_dynamics": -0.06797, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 459.0, "low": 435.0, "close": 441.0, "volume": 374000}, "trend_line": 461.672636, "activity_lines": {"activity_5": 461.6, "activity_10": 479.981818, "activity_20": 481.85157, "activity_30": 471.959389}, "trend_signal": 0, "fair_value": 362.458024, "relative_strength": -13.17594, "rate_of_change": 0.19620804388587582, "market_dynamics": -0.473666, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441.0, "high": 479.0, "low": 441.0, "close": 452.0, "volume": 625200}, "trend_line": 461.259357, "activity_lines": {"activity_5": 456.133333, "activity_10": 472.236364, "activity_20": 479.778651, "activity_30": 471.335348}, "trend_signal": 0, "fair_value": 363.3863, "relative_strength": -10.181884, "rate_of_change": -0.08951775950610784, "market_dynamics": -0.581671, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.0, "high": 450.0, "low": 432.0, "close": 447.0, "volume": 443000}, "trend_line": 460.647026, "activity_lines": {"activity_5": 451.066667, "activity_10": 464.781818, "activity_20": 477.07114, "activity_30": 470.41539}, "trend_signal": 0, "fair_value": 364.212613, "relative_strength": -11.024301, "rate_of_change": -0.1327519953161709, "market_dynamics": -0.778495, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 439.0, "high": 454.0, "low": 430.0, "close": 448.0, "volume": 234800}, "trend_line": 460.5538, "activity_lines": {"activity_5": 448.266667, "activity_10": 459.018182, "activity_20": 474.319649, "activity_30": 469.599453}, "trend_signal": 0, "fair_value": 365.080292, "relative_strength": -10.212254, "rate_of_change": -0.020238055330451376, "market_dynamics": -0.965303, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 448.0, "high": 472.0, "low": 448.0, "close": 455.0, "volume": 229900}, "trend_line": 460.791062, "activity_lines": {"activity_5": 450.2, "activity_10": 456.054545, "activity_20": 472.312912, "activity_30": 469.241143}, "trend_signal": 0, "fair_value": 365.917107, "relative_strength": -14.595892, "rate_of_change": 0.05151667405631806, "market_dynamics": -0.962525, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.0, "high": 486.0, "low": 449.0, "close": 469.0, "volume": 341400}, "trend_line": 461.559762, "activity_lines": {"activity_5": 457.0, "activity_10": 456.981818, "activity_20": 471.647252, "activity_30": 469.770752}, "trend_signal": 0, "fair_value": 366.872794, "relative_strength": -13.991303, "rate_of_change": 0.1668218121817578, "market_dynamics": -1.028409, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.0, "high": 496.0, "low": 464.0, "close": 476.0, "volume": 438700}, "trend_line": 462.594178, "activity_lines": {"activity_5": 464.266667, "activity_10": 459.654545, "activity_20": 471.626346, "activity_30": 470.70238}, "trend_signal": 0, "fair_value": 367.838397, "relative_strength": -14.173614, "rate_of_change": 0.22411312362190308, "market_dynamics": -0.959083, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 490.0, "low": 459.0, "close": 464.0, "volume": 236700}, "trend_line": 464.26491, "activity_lines": {"activity_5": 465.933333, "activity_10": 460.272727, "activity_20": 470.356446, "activity_30": 470.793078}, "trend_signal": 0, "fair_value": 368.732904, "relative_strength": -15.662893, "rate_of_change": 0.36116580784118446, "market_dynamics": -0.906272, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.0, "high": 480.0, "low": 467.0, "close": 472.0, "volume": 108700}, "trend_line": 466.234692, "activity_lines": {"activity_5": 469.133333, "activity_10": 462.563636, "activity_20": 469.780952, "activity_30": 471.292116}, "trend_signal": 0, "fair_value": 369.509741, "relative_strength": -18.188197, "rate_of_change": 0.4242797501107739, "market_dynamics": -0.856501, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.0, "high": 467.0, "low": 431.0, "close": 435.0, "volume": 364300}, "trend_line": 467.165451, "activity_lines": {"activity_5": 458.4, "activity_10": 458.345455, "activity_20": 465.571429, "activity_30": 469.276975}, "trend_signal": 0, "fair_value": 370.072702, "relative_strength": -22.534292, "rate_of_change": 0.19963314956408762, "market_dynamics": -0.930731, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 438.0, "high": 445.0, "low": 425.0, "close": 436.0, "volume": 186300}, "trend_line": 467.64377, "activity_lines": {"activity_5": 449.333333, "activity_10": 454.727273, "activity_20": 461.661905, "activity_30": 467.266301}, "trend_signal": 0, "fair_value": 370.525555, "relative_strength": -24.227241, "rate_of_change": 0.10238749440398986, "market_dynamics": -1.101872, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.0, "high": 440.0, "low": 423.0, "close": 423.0, "volume": 200300}, "trend_line": 467.785911, "activity_lines": {"activity_5": 438.133333, "activity_10": 448.836364, "activity_20": 456.709524, "activity_30": 464.386057}, "trend_signal": 0, "fair_value": 370.650386, "relative_strength": -29.207198, "rate_of_change": 0.03039514457767308, "market_dynamics": -1.210035, "expectation": {"probability": 50.6005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/47380a3d-8306-4b9e-a7a4-b408638e968c/", "share_image": "https://sharemaestro.com/terminal/47380a3d-8306-4b9e-a7a4-b408638e968c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}