{"ticker": {"uuid": "473a4bfd-43df-4544-adb6-5ea87aae30d3", "symbol": "272550", "name": "Samyang Packaging Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 272550 fell 17.95%, moving from 11,700.00 to 9,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.76 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,600.00"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.76"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10280.0, "high": 10280.0, "low": 9490.0, "close": 9600.0, "volume": 163691}, "trend_line": 12372.779232, "activity_lines": {"activity_5": 10272.0, "activity_10": 10895.090909, "activity_20": 11454.142857, "activity_30": 11850.611916}, "trend_signal": 0, "fair_value": 14490.503756, "relative_strength": -63.756178, "rate_of_change": -1.0884335680277903, "market_dynamics": -1.051142, "expectation": {"probability": 40.9236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15332.315627, "high": 15332.315627, "low": 15078.139137, "close": 15159.838867, "volume": 68033}, "trend_line": 16206.079785, "activity_lines": {"activity_5": 15345.630143, "activity_10": 15728.2712, "activity_20": 16130.509817, "activity_30": 16230.357466}, "trend_signal": 0, "fair_value": 18619.870167, "relative_strength": -13.424947, "rate_of_change": 0.17881866330867052, "market_dynamics": -1.150995, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15050.907074, "high": 15323.238709, "low": 14896.585279, "close": 15069.0625, "volume": 76778}, "trend_line": 16210.195052, "activity_lines": {"activity_5": 15196.150195, "activity_10": 15540.609517, "activity_20": 16010.078441, "activity_30": 16157.001512}, "trend_signal": 0, "fair_value": 18626.848664, "relative_strength": -13.235152, "rate_of_change": 0.025393352708334954, "market_dynamics": -1.126836, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15196.150979, "high": 15640.95925, "low": 14715.028788, "close": 15241.538086, "volume": 93353}, "trend_line": 16202.630273, "activity_lines": {"activity_5": 15187.0722, "activity_10": 15426.724858, "activity_20": 15914.589095, "activity_30": 16094.507514}, "trend_signal": 0, "fair_value": 18634.420667, "relative_strength": -10.244859, "rate_of_change": -0.04666679812137805, "market_dynamics": -1.020419, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15078.13885, "high": 15704.503438, "low": 14896.584823, "close": 15296.004883, "volume": 59010}, "trend_line": 16202.690788, "activity_lines": {"activity_5": 15211.279427, "activity_10": 15358.063974, "activity_20": 15830.252441, "activity_30": 16036.015554}, "trend_signal": 0, "fair_value": 18640.293394, "relative_strength": -9.628219, "rate_of_change": 0.000373488742133773, "market_dynamics": -0.9569, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15296.005983, "high": 16013.148104, "low": 15187.073003, "close": 15613.726563, "volume": 91276}, "trend_line": 16211.889583, "activity_lines": {"activity_5": 15351.682031, "activity_10": 15369.782546, "activity_20": 15783.653339, "activity_30": 15998.017862}, "trend_signal": 0, "fair_value": 18651.531475, "relative_strength": -6.330621, "rate_of_change": 0.05677325525963278, "market_dynamics": -0.805364, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15459.405303, "high": 15922.370465, "low": 15432.172058, "close": 15704.503906, "volume": 48734}, "trend_line": 16202.327702, "activity_lines": {"activity_5": 15494.505274, "activity_10": 15404.112926, "activity_20": 15748.768838, "activity_30": 15965.283302}, "trend_signal": 0, "fair_value": 18661.30306, "relative_strength": -9.143674, "rate_of_change": -0.0589806694096063, "market_dynamics": -0.79703, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15568.338919, "high": 15704.505148, "low": 14905.662014, "close": 15041.828125, "volume": 80179}, "trend_line": 16160.509505, "activity_lines": {"activity_5": 15380.125586, "activity_10": 15329.675355, "activity_20": 15651.939495, "activity_30": 15890.412361}, "trend_signal": 0, "fair_value": 18663.241987, "relative_strength": -12.043434, "rate_of_change": -0.2580999333499378, "market_dynamics": -0.832181, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15087.216395, "high": 15123.527385, "low": 14115.898049, "close": 14651.485352, "volume": 92123}, "trend_line": 16084.559017, "activity_lines": {"activity_5": 15137.447266, "activity_10": 15207.373384, "activity_20": 15524.548442, "activity_30": 15793.055964}, "trend_signal": 0, "fair_value": 18663.446871, "relative_strength": -13.960156, "rate_of_change": -0.46997582580240815, "market_dynamics": -0.845554, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14687.795966, "high": 14778.574442, "low": 14342.841179, "close": 14751.339844, "volume": 48272}, "trend_line": 16031.605469, "activity_lines": {"activity_5": 14967.390625, "activity_10": 15118.081268, "activity_20": 15416.479948, "activity_30": 15707.041824}, "trend_signal": 0, "fair_value": 18659.682924, "relative_strength": -12.844119, "rate_of_change": -0.32921976874860004, "market_dynamics": -1.014422, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14760.418483, "high": 14878.428556, "low": 14388.229982, "close": 14851.195313, "volume": 57509}, "trend_line": 15988.032292, "activity_lines": {"activity_5": 14866.930144, "activity_10": 15059.653551, "activity_20": 15326.610198, "activity_30": 15630.88633}, "trend_signal": 0, "fair_value": 18657.839337, "relative_strength": -11.581696, "rate_of_change": -0.2717954672989977, "market_dynamics": -1.108873, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15386.781824, "high": 16684.8997, "low": 15250.617637, "close": 15704.503906, "volume": 376723}, "trend_line": 15953.234245, "activity_lines": {"activity_5": 15101.741276, "activity_10": 15162.644744, "activity_20": 15325.01077, "activity_30": 15612.594176}, "trend_signal": 0, "fair_value": 18667.098814, "relative_strength": -3.049885, "rate_of_change": -0.217650592421009, "market_dynamics": -0.66744, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15740.814316, "high": 15867.902783, "low": 15214.3057, "close": 15432.170898, "volume": 76829}, "trend_line": 15905.727376, "activity_lines": {"activity_5": 15245.77474, "activity_10": 15206.217845, "activity_20": 15304.56416, "activity_30": 15578.977186}, "trend_signal": 0, "fair_value": 18655.920798, "relative_strength": -5.100453, "rate_of_change": -0.2977883247397833, "market_dynamics": -0.30977, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15432.171806, "high": 15686.348754, "low": 15250.615858, "close": 15359.548828, "volume": 37253}, "trend_line": 15867.903418, "activity_lines": {"activity_5": 15339.577995, "activity_10": 15229.984961, "activity_20": 15286.581506, "activity_30": 15543.739861}, "trend_signal": 0, "fair_value": 18644.021209, "relative_strength": -6.90464, "rate_of_change": -0.23780086949731746, "market_dynamics": 0.075993, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15504.792789, "high": 15504.792789, "low": 14787.651319, "close": 15069.0625, "volume": 83061}, "trend_line": 15807.990267, "activity_lines": {"activity_5": 15289.348242, "activity_10": 15198.790732, "activity_20": 15249.622196, "activity_30": 15492.201737}, "trend_signal": 0, "fair_value": 18631.027682, "relative_strength": -7.771562, "rate_of_change": -0.3775744622445663, "market_dynamics": 0.4611, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15069.0625, "high": 15205.228727, "low": 14724.106315, "close": 14814.883789, "volume": 104185}, "trend_line": 15759.87819, "activity_lines": {"activity_5": 15133.210742, "activity_10": 15125.508416, "activity_20": 15195.458226, "activity_30": 15428.130351}, "trend_signal": 0, "fair_value": 18609.235345, "relative_strength": -10.904594, "rate_of_change": -0.30435290120614655, "market_dynamics": 0.263735, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14969.205719, "high": 14969.205719, "low": 14397.308845, "close": 14615.174805, "volume": 52768}, "trend_line": 15715.397266, "activity_lines": {"activity_5": 14912.924349, "activity_10": 15030.439791, "activity_20": 15127.677776, "activity_30": 15354.27852}, "trend_signal": 0, "fair_value": 18598.453294, "relative_strength": -8.475839, "rate_of_change": -0.28224154694433906, "market_dynamics": 0.083175, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14705.951261, "high": 14705.951261, "low": 14179.442706, "close": 14351.919922, "volume": 25717}, "trend_line": 15646.103776, "activity_lines": {"activity_5": 14677.508268, "activity_10": 14907.312624, "activity_20": 15043.081859, "activity_30": 15266.31224}, "trend_signal": 0, "fair_value": 18586.239765, "relative_strength": -8.285722, "rate_of_change": -0.440927383680687, "market_dynamics": -0.173574, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14497.163512, "high": 14515.319008, "low": 14161.286905, "close": 14433.620117, "volume": 25781}, "trend_line": 15570.153353, "activity_lines": {"activity_5": 14541.342318, "activity_10": 14811.583825, "activity_20": 14975.604027, "activity_30": 15188.087487}, "trend_signal": 0, "fair_value": 18574.806033, "relative_strength": -5.427658, "rate_of_change": -0.48542706917553957, "market_dynamics": -0.405703, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14460.853363, "high": 14615.173962, "low": 14342.842632, "close": 14524.396484, "volume": 72931}, "trend_line": 15501.767676, "activity_lines": {"activity_5": 14497.163737, "activity_10": 14736.321005, "activity_20": 14921.699479, "activity_30": 15120.619302}, "trend_signal": 0, "fair_value": 18568.051019, "relative_strength": -6.532083, "rate_of_change": -0.4392100414786468, "market_dynamics": -0.556358, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14524.396552, "high": 14533.474232, "low": 14052.354422, "close": 14097.743164, "volume": 23203}, "trend_line": 15427.632747, "activity_lines": {"activity_5": 14347.07845, "activity_10": 14587.611097, "activity_20": 14831.570475, "activity_30": 15030.037076}, "trend_signal": 0, "fair_value": 18553.952098, "relative_strength": -6.051299, "rate_of_change": -0.4782353248318662, "market_dynamics": -0.75349, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13943.420849, "high": 14252.06428, "low": 13761.865479, "close": 13861.720703, "volume": 45960}, "trend_line": 15316.581576, "activity_lines": {"activity_5": 14166.128385, "activity_10": 14409.687145, "activity_20": 14724.193648, "activity_30": 14929.010492}, "trend_signal": 0, "fair_value": 18542.181002, "relative_strength": -4.719246, "rate_of_change": -0.7198199025161119, "market_dynamics": -0.850267, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13888.954102, "high": 13961.575588, "low": 13625.700955, "close": 13834.488281, "volume": 32395}, "trend_line": 15197.663086, "activity_lines": {"activity_5": 14026.33112, "activity_10": 14260.316992, "activity_20": 14620.404771, "activity_30": 14833.39157}, "trend_signal": 0, "fair_value": 18526.650603, "relative_strength": -7.489687, "rate_of_change": -0.7764035950837548, "market_dynamics": -0.969591, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13870.799236, "high": 14379.152344, "low": 13870.799236, "close": 14379.152344, "volume": 26437}, "trend_line": 15104.16224, "activity_lines": {"activity_5": 14102.583984, "activity_10": 14239.025444, "activity_20": 14574.367587, "activity_30": 14780.584425}, "trend_signal": 0, "fair_value": 18510.514824, "relative_strength": -5.557233, "rate_of_change": -0.6152317331349005, "market_dynamics": -0.974572, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14388.230334, "high": 14524.397068, "low": 14061.431727, "close": 14342.841797, "volume": 114569}, "trend_line": 15030.935026, "activity_lines": {"activity_5": 14170.364518, "activity_10": 14228.957369, "activity_20": 14528.978855, "activity_30": 14731.466977}, "trend_signal": 0, "fair_value": 18495.426545, "relative_strength": -8.005562, "rate_of_change": -0.4848148002944151, "market_dynamics": -0.784965, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14442.696264, "high": 14606.09539, "low": 14143.130597, "close": 14515.319336, "volume": 40407}, "trend_line": 14983.125586, "activity_lines": {"activity_5": 14307.741211, "activity_10": 14263.452859, "activity_20": 14504.555427, "activity_30": 14698.201449}, "trend_signal": 0, "fair_value": 18481.956011, "relative_strength": -7.748659, "rate_of_change": -0.31807362560812047, "market_dynamics": -0.659043, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14515.319336, "high": 14560.708077, "low": 14297.453808, "close": 14406.385742, "volume": 28964}, "trend_line": 14918.370964, "activity_lines": {"activity_5": 14380.968294, "activity_10": 14283.588867, "activity_20": 14474.987881, "activity_30": 14660.992427}, "trend_signal": 0, "fair_value": 18466.250864, "relative_strength": -8.598992, "rate_of_change": -0.4321836697444897, "market_dynamics": -0.490717, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14460.852831, "high": 14506.241056, "low": 14297.453057, "close": 14479.007813, "volume": 32589}, "trend_line": 14857.247428, "activity_lines": {"activity_5": 14442.091732, "activity_10": 14320.725053, "activity_20": 14458.518238, "activity_30": 14632.646417}, "trend_signal": 0, "fair_value": 18451.26729, "relative_strength": -8.419306, "rate_of_change": -0.40971990941570174, "market_dynamics": -0.370092, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14479.007657, "high": 14551.629639, "low": 14342.841729, "close": 14415.463867, "volume": 79872}, "trend_line": 14822.14681, "activity_lines": {"activity_5": 14439.065885, "activity_10": 14343.997106, "activity_20": 14438.676888, "activity_30": 14604.144252}, "trend_signal": 0, "fair_value": 18429.987198, "relative_strength": -10.129731, "rate_of_change": -0.23625249677036203, "market_dynamics": -0.149694, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14351.918724, "high": 14524.396017, "low": 14297.452239, "close": 14488.084961, "volume": 58551}, "trend_line": 14790.07207, "activity_lines": {"activity_5": 14457.826302, "activity_10": 14380.803107, "activity_20": 14426.875744, "activity_30": 14582.591875}, "trend_signal": 0, "fair_value": 18411.733148, "relative_strength": -10.521833, "rate_of_change": -0.21639739783416717, "market_dynamics": 0.203731, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14524.397486, "high": 14985.196592, "low": 14524.397486, "close": 14807.24707, "volume": 64715}, "trend_line": 14777.108659, "activity_lines": {"activity_5": 14573.291211, "activity_10": 14476.298793, "activity_20": 14446.724586, "activity_30": 14583.699939}, "trend_signal": 0, "fair_value": 18392.59765, "relative_strength": -9.916957, "rate_of_change": -0.0876494106225179, "market_dynamics": 0.618, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14891.538649, "high": 14975.830413, "low": 14601.200509, "close": 14882.173828, "volume": 44436}, "trend_line": 14767.853158, "activity_lines": {"activity_5": 14694.269857, "activity_10": 14572.517454, "activity_20": 14473.918587, "activity_30": 14590.478337}, "trend_signal": 0, "fair_value": 18373.942452, "relative_strength": -6.353483, "rate_of_change": -0.06263404576349635, "market_dynamics": 0.905118, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14882.173828, "high": 16062.257652, "low": 14797.881506, "close": 15940.50293, "volume": 212434}, "trend_line": 14796.901172, "activity_lines": {"activity_5": 15136.305664, "activity_10": 14842.605895, "activity_20": 14605.821694, "activity_30": 14666.133161}, "trend_signal": 0, "fair_value": 18364.755021, "relative_strength": 2.559521, "rate_of_change": 0.1966976085773453, "market_dynamics": 1.143251, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15940.502201, "high": 16352.594755, "low": 15706.358514, "close": 16127.818359, "volume": 105003}, "trend_line": 14826.443848, "activity_lines": {"activity_5": 15543.34694, "activity_10": 15108.460511, "activity_20": 14753.143736, "activity_30": 14751.998786}, "trend_signal": 0, "fair_value": 18357.305063, "relative_strength": 6.115644, "rate_of_change": 0.1996544793845362, "market_dynamics": 1.283222, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16155.915441, "high": 16155.915441, "low": 15500.313075, "close": 15828.114258, "volume": 70611}, "trend_line": 14844.180827, "activity_lines": {"activity_5": 15736.329883, "activity_10": 15288.029545, "activity_20": 14868.264104, "activity_30": 14816.622684}, "trend_signal": 0, "fair_value": 18349.812469, "relative_strength": 4.029443, "rate_of_change": 0.1196307029645005, "market_dynamics": 1.289179, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15968.600737, "high": 16839.615234, "low": 15565.872108, "close": 16839.615234, "volume": 162033}, "trend_line": 14885.043783, "activity_lines": {"activity_5": 16177.144531, "activity_10": 15624.502894, "activity_20": 15076.103367, "activity_30": 14945.360387}, "trend_signal": 1, "fair_value": 18349.608918, "relative_strength": 4.959721, "rate_of_change": 0.27527929278302526, "market_dynamics": 1.393757, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16867.710918, "high": 17101.854601, "low": 16127.816821, "close": 16155.914063, "volume": 108331}, "trend_line": 14900.090788, "activity_lines": {"activity_5": 16254.567578, "activity_10": 15794.407014, "activity_20": 15209.186654, "activity_30": 15027.352018}, "trend_signal": 1, "fair_value": 18342.339061, "relative_strength": 0.715271, "rate_of_change": 0.10108808021905404, "market_dynamics": 1.341777, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16165.28019, "high": 16577.373047, "low": 16062.256968, "close": 16577.373047, "volume": 73403}, "trend_line": 14951.275619, "activity_lines": {"activity_5": 16387.560938, "activity_10": 16009.130433, "activity_20": 15375.072038, "activity_30": 15135.563777}, "trend_signal": 1, "fair_value": 18334.818891, "relative_strength": 2.353346, "rate_of_change": 0.34352026258271473, "market_dynamics": 1.279736, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16661.666627, "high": 17307.902429, "low": 16436.888662, "close": 16802.152344, "volume": 135027}, "trend_line": 15022.964518, "activity_lines": {"activity_5": 16553.022722, "activity_10": 16226.570721, "activity_20": 15551.767578, "activity_30": 15254.975179}, "trend_signal": 1, "fair_value": 18325.519262, "relative_strength": 3.09628, "rate_of_change": 0.47948349576874105, "market_dynamics": 1.32277, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16830.24846, "high": 16905.174441, "low": 16464.984303, "close": 16717.859375, "volume": 52473}, "trend_line": 15088.515169, "activity_lines": {"activity_5": 16645.43125, "activity_10": 16385.290678, "activity_20": 15709.156492, "activity_30": 15364.323234}, "trend_signal": 1, "fair_value": 18305.213185, "relative_strength": 3.702826, "rate_of_change": 0.4363363231102558, "market_dynamics": 1.18446, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16717.858643, "high": 16830.248964, "low": 16090.354567, "close": 16530.544922, "volume": 95390}, "trend_line": 15144.49349, "activity_lines": {"activity_5": 16616.085287, "activity_10": 16469.412109, "activity_20": 15838.260872, "activity_30": 15457.357411}, "trend_signal": 1, "fair_value": 18286.390005, "relative_strength": 1.346864, "rate_of_change": 0.3709995342352199, "market_dynamics": 1.112915, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16530.544211, "high": 16942.637432, "low": 16296.400525, "close": 16830.25, "volume": 102435}, "trend_line": 15182.018359, "activity_lines": {"activity_5": 16707.245703, "activity_10": 16576.692685, "activity_20": 15984.323824, "activity_30": 15566.115896}, "trend_signal": 1, "fair_value": 18262.242231, "relative_strength": 3.906738, "rate_of_change": 0.24777896352081263, "market_dynamics": 1.098586, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16811.517468, "high": 16848.98046, "low": 16511.81435, "close": 16764.6875, "volume": 52335}, "trend_line": 15226.435579, "activity_lines": {"activity_5": 16731.596224, "activity_10": 16636.633239, "activity_20": 16110.006873, "activity_30": 15668.223582}, "trend_signal": 1, "fair_value": 18239.82107, "relative_strength": 0.634692, "rate_of_change": 0.29256465741045795, "market_dynamics": 0.932739, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16764.6875, "high": 17083.125209, "low": 16689.763773, "close": 16830.25, "volume": 53657}, "trend_line": 15275.458952, "activity_lines": {"activity_5": 16765.313281, "activity_10": 16693.509073, "activity_20": 16227.980641, "activity_30": 15771.695481}, "trend_signal": 1, "fair_value": 18208.159173, "relative_strength": 1.361019, "rate_of_change": 0.32196223959080783, "market_dynamics": 0.862525, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16764.688227, "high": 16895.808694, "low": 16390.058704, "close": 16530.544922, "volume": 91009}, "trend_line": 15324.175033, "activity_lines": {"activity_5": 16697.255469, "activity_10": 16683.121591, "activity_20": 16305.739174, "activity_30": 15852.668769}, "trend_signal": 1, "fair_value": 18177.259697, "relative_strength": 1.033553, "rate_of_change": 0.3189172983481476, "market_dynamics": 0.713147, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16530.544343, "high": 16568.007333, "low": 15734.456777, "close": 15828.114258, "volume": 80850}, "trend_line": 15357.949382, "activity_lines": {"activity_5": 16407.541732, "activity_10": 16532.247976, "activity_20": 16306.181915, "activity_30": 15885.180977}, "trend_signal": 1, "fair_value": 18141.589093, "relative_strength": -1.846847, "rate_of_change": 0.2203991335733862, "market_dynamics": 0.336823, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15828.113795, "high": 15959.233378, "low": 15462.848772, "close": 15874.942383, "volume": 59090}, "trend_line": 15399.941634, "activity_lines": {"activity_5": 16180.266081, "activity_10": 16408.279492, "activity_20": 16304.833073, "activity_30": 15918.535364}, "trend_signal": 1, "fair_value": 18113.196095, "relative_strength": 1.982856, "rate_of_change": 0.27342356036943477, "market_dynamics": -0.034228, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15874.941905, "high": 16390.059363, "low": 15406.655589, "close": 15987.332031, "volume": 88012}, "trend_line": 15454.455371, "activity_lines": {"activity_5": 16054.14082, "activity_10": 16309.854066, "activity_20": 16307.19488, "activity_30": 15956.431519}, "trend_signal": 1, "fair_value": 18075.057423, "relative_strength": 0.326985, "rate_of_change": 0.35398664680419206, "market_dynamics": -0.33981, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15987.331005, "high": 16268.303229, "low": 15809.381802, "close": 16099.720703, "volume": 29314}, "trend_line": 15509.992057, "activity_lines": {"activity_5": 16017.302148, "activity_10": 16242.590962, "activity_20": 16313.077874, "activity_30": 15998.06154}, "trend_signal": 1, "fair_value": 18020.732391, "relative_strength": 0.434169, "rate_of_change": 0.3593571217282301, "market_dynamics": -0.62508, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16099.72019, "high": 16296.402344, "low": 15949.868228, "close": 16296.402344, "volume": 43957}, "trend_line": 15569.058919, "activity_lines": {"activity_5": 16094.725977, "activity_10": 16223.859641, "activity_20": 16329.672182, "activity_30": 16048.797688}, "trend_signal": 1, "fair_value": 17964.179456, "relative_strength": -0.042198, "rate_of_change": 0.380831026753115, "market_dynamics": -0.715803, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16221.475035, "high": 16717.859888, "low": 16221.475035, "close": 16642.933594, "volume": 81425}, "trend_line": 15653.8986, "activity_lines": {"activity_5": 16303.269727, "activity_10": 16275.796857, "activity_20": 16370.658431, "activity_30": 16118.079925}, "trend_signal": 1, "fair_value": 17914.946721, "relative_strength": 2.191794, "rate_of_change": 0.5449249144819251, "market_dynamics": -0.548167, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16586.73962, "high": 16680.397099, "low": 16296.40041, "close": 16474.349609, "volume": 56305}, "trend_line": 15740.986231, "activity_lines": {"activity_5": 16401.297526, "activity_10": 16295.039009, "activity_20": 16386.847698, "activity_30": 16171.012248}, "trend_signal": 1, "fair_value": 17867.048597, "relative_strength": 2.51978, "rate_of_change": 0.5563318967710723, "market_dynamics": -0.539313, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16474.351966, "high": 16877.07833, "low": 16315.134238, "close": 16802.152344, "volume": 105073}, "trend_line": 15839.908366, "activity_lines": {"activity_5": 16568.632422, "activity_10": 16380.352575, "activity_20": 16426.674484, "activity_30": 16239.474578}, "trend_signal": 1, "fair_value": 17819.909962, "relative_strength": 6.403635, "rate_of_change": 0.6284367037002008, "market_dynamics": -0.309383, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16802.152033, "high": 16839.615026, "low": 16296.401127, "close": 16577.373047, "volume": 44666}, "trend_line": 15913.182389, "activity_lines": {"activity_5": 16606.719531, "activity_10": 16424.115998, "activity_20": 16440.990625, "activity_30": 16287.052944}, "trend_signal": 1, "fair_value": 17778.307836, "relative_strength": 1.54469, "rate_of_change": 0.4625912051188437, "market_dynamics": -0.24121, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16390.058616, "high": 16933.273026, "low": 16380.692857, "close": 16905.175781, "volume": 87482}, "trend_line": 15998.593522, "activity_lines": {"activity_5": 16722.230729, "activity_10": 16532.077681, "activity_20": 16484.385338, "activity_30": 16351.052518}, "trend_signal": 1, "fair_value": 17734.513215, "relative_strength": 2.082979, "rate_of_change": 0.5367319428139032, "market_dynamics": -0.142161, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17073.758418, "high": 18010.334087, "low": 16539.909975, "close": 17972.871094, "volume": 245150}, "trend_line": 16113.845247, "activity_lines": {"activity_5": 17153.055469, "activity_10": 16827.354315, "activity_20": 16624.336454, "activity_30": 16478.425265}, "trend_signal": 1, "fair_value": 17701.051514, "relative_strength": 7.342615, "rate_of_change": 0.7203866067446181, "market_dynamics": 0.256247, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18029.06311, "high": 18075.894533, "low": 16942.638093, "close": 17392.193359, "volume": 215209}, "trend_line": 16213.372168, "activity_lines": {"activity_5": 17301.658463, "activity_10": 16978.057599, "activity_20": 16703.588472, "activity_30": 16560.899336}, "trend_signal": 1, "fair_value": 17663.062419, "relative_strength": 3.288078, "rate_of_change": 0.6176484847310424, "market_dynamics": 0.442803, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17392.194094, "high": 17841.75, "low": 17148.684435, "close": 17410.925781, "volume": 115202}, "trend_line": 16311.102767, "activity_lines": {"activity_5": 17395.316015, "activity_10": 17104.580398, "activity_20": 16778.737486, "activity_30": 16638.16086}, "trend_signal": 1, "fair_value": 17625.730137, "relative_strength": 1.103656, "rate_of_change": 0.6027777441196922, "market_dynamics": 0.754879, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17261.072124, "high": 17448.387069, "low": 16736.590475, "close": 17139.318359, "volume": 81116}, "trend_line": 16401.897917, "activity_lines": {"activity_5": 17357.852864, "activity_10": 17155.836506, "activity_20": 16824.049828, "activity_30": 16691.594124}, "trend_signal": 1, "fair_value": 17588.266958, "relative_strength": -0.29897, "rate_of_change": 0.5566462997443152, "market_dynamics": 0.799982, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17139.318259, "high": 17232.975736, "low": 16820.882628, "close": 17055.027344, "volume": 62716}, "trend_line": 16487.462663, "activity_lines": {"activity_5": 17254.829687, "activity_10": 17172.865199, "activity_20": 16859.728902, "activity_30": 16733.731506}, "trend_signal": 1, "fair_value": 17551.605262, "relative_strength": 1.285568, "rate_of_change": 0.5216758842969942, "market_dynamics": 0.648921, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16830.247752, "high": 17551.410156, "low": 16755.321774, "close": 17551.410156, "volume": 88600}, "trend_line": 16578.934766, "activity_lines": {"activity_5": 17307.277344, "activity_10": 17266.352131, "activity_20": 16941.076967, "activity_30": 16802.37328}, "trend_signal": 1, "fair_value": 17510.611372, "relative_strength": 6.384316, "rate_of_change": 0.5547979387105774, "market_dynamics": 0.621407, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17551.411495, "high": 18450.5233, "low": 17364.096844, "close": 17776.189453, "volume": 109223}, "trend_line": 16675.401953, "activity_lines": {"activity_5": 17462.748828, "activity_10": 17384.19027, "activity_20": 17038.971322, "activity_30": 16879.615518}, "trend_signal": 1, "fair_value": 17466.764567, "relative_strength": 9.649334, "rate_of_change": 0.5818660146841067, "market_dynamics": 0.686975, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17467.119195, "high": 17813.652131, "low": 15921.770848, "close": 17710.628906, "volume": 130539}, "trend_line": 16734.406152, "activity_lines": {"activity_5": 17570.767057, "activity_10": 17466.438494, "activity_20": 17126.117341, "activity_30": 16946.404354}, "trend_signal": 1, "fair_value": 17414.178292, "relative_strength": 12.551906, "rate_of_change": 0.35383974051302475, "market_dynamics": 0.806224, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17710.630242, "high": 17785.55623, "low": 16436.887132, "close": 16464.984375, "volume": 141250}, "trend_line": 16745.64502, "activity_lines": {"activity_5": 17243.590234, "activity_10": 17305.688139, "activity_20": 17090.126065, "activity_30": 16929.022303}, "trend_signal": 1, "fair_value": 17362.999781, "relative_strength": 0.467801, "rate_of_change": 0.0671602439782852, "market_dynamics": 0.583786, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16502.445922, "high": 16539.908909, "low": 16090.353061, "close": 16418.15625, "volume": 58488}, "trend_line": 16765.313086, "activity_lines": {"activity_5": 16945.759635, "activity_10": 17138.46701, "activity_20": 17051.414327, "activity_30": 16907.893996}, "trend_signal": 1, "fair_value": 17302.128424, "relative_strength": 0.032185, "rate_of_change": 0.11745182688697865, "market_dynamics": 0.115331, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16418.155323, "high": 16717.859259, "low": 16305.766353, "close": 16558.642578, "volume": 39499}, "trend_line": 16755.947331, "activity_lines": {"activity_5": 16737.215885, "activity_10": 17005.64375, "activity_20": 17026.617425, "activity_30": 16894.560415}, "trend_signal": 0, "fair_value": 17235.448586, "relative_strength": 1.85636, "rate_of_change": -0.05586388367432185, "market_dynamics": -0.400996, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16558.64268, "high": 16736.591689, "low": 16146.547542, "close": 16455.617188, "volume": 55628}, "trend_line": 16765.937435, "activity_lines": {"activity_5": 16560.514844, "activity_10": 16879.801847, "activity_20": 16988.529873, "activity_30": 16875.184276}, "trend_signal": 0, "fair_value": 17169.986873, "relative_strength": 6.210026, "rate_of_change": 0.059621242551400506, "market_dynamics": -0.942476, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16455.617188, "high": 16455.61986, "low": 15987.331736, "close": 16324.498047, "volume": 45850}, "trend_line": 16757.508268, "activity_lines": {"activity_5": 16428.145573, "activity_10": 16747.148757, "activity_20": 16935.189667, "activity_30": 16846.704316}, "trend_signal": 0, "fair_value": 17109.320244, "relative_strength": 3.879112, "rate_of_change": -0.05027554846054699, "market_dynamics": -1.150461, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16324.498922, "high": 16390.059828, "low": 16118.452464, "close": 16296.402344, "volume": 25749}, "trend_line": 16740.649935, "activity_lines": {"activity_5": 16378.819792, "activity_10": 16629.14059, "activity_20": 16877.568127, "activity_30": 16816.955546}, "trend_signal": 0, "fair_value": 17049.010235, "relative_strength": 2.834129, "rate_of_change": -0.1006016689974885, "market_dynamics": -1.212905, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16315.133267, "high": 16315.133267, "low": 15331.72919, "close": 16155.914063, "volume": 153741}, "trend_line": 16721.918425, "activity_lines": {"activity_5": 16293.903386, "activity_10": 16500.914844, "activity_20": 16805.630171, "activity_30": 16779.230651}, "trend_signal": 0, "fair_value": 16990.751634, "relative_strength": -0.308965, "rate_of_change": -0.11189237020504864, "market_dynamics": -1.174388, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16155.914676, "high": 16184.011919, "low": 15790.650518, "close": 15968.600586, "volume": 43123}, "trend_line": 16703.186947, "activity_lines": {"activity_5": 16164.031966, "activity_10": 16354.979617, "activity_20": 16716.521829, "activity_30": 16730.629501}, "trend_signal": 0, "fair_value": 16935.049379, "relative_strength": 1.534622, "rate_of_change": -0.11201751810962753, "market_dynamics": -1.224566, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15893.67399, "high": 16062.256718, "low": 15715.72498, "close": 15940.50293, "volume": 64138}, "trend_line": 16673.528711, "activity_lines": {"activity_5": 16064.130795, "activity_10": 16232.71408, "activity_20": 16627.948628, "activity_30": 16681.42408}, "trend_signal": 0, "fair_value": 16878.093556, "relative_strength": 0.223581, "rate_of_change": -0.17756034279030877, "market_dynamics": -1.221476, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15968.600173, "high": 15968.600173, "low": 15294.266551, "close": 15312.998047, "volume": 83808}, "trend_line": 16625.139063, "activity_lines": {"activity_5": 15789.402279, "activity_10": 16029.732866, "activity_20": 16482.155185, "activity_30": 16593.647908}, "trend_signal": 0, "fair_value": 16825.702843, "relative_strength": -3.597314, "rate_of_change": -0.2902183985089868, "market_dynamics": -1.230752, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15397.28878, "high": 15397.28878, "low": 15013.293744, "close": 15153.780273, "volume": 76192}, "trend_line": 16569.256738, "activity_lines": {"activity_5": 15529.034505, "activity_10": 15841.396254, "activity_20": 16328.289356, "activity_30": 16498.721535}, "trend_signal": 0, "fair_value": 16781.415803, "relative_strength": -4.1639, "rate_of_change": -0.33613147407811655, "market_dynamics": -1.340613, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15097.585336, "high": 15528.410149, "low": 15078.85384, "close": 15331.729492, "volume": 48849}, "trend_line": 16529.296224, "activity_lines": {"activity_5": 15404.157943, "activity_10": 15709.254119, "activity_20": 16198.150084, "activity_30": 16418.881067}, "trend_signal": 0, "fair_value": 16744.441788, "relative_strength": -1.536761, "rate_of_change": -0.24117264058292312, "market_dynamics": -1.355472, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15650.165297, "high": 15874.943255, "low": 15509.677703, "close": 15678.261719, "volume": 80925}, "trend_line": 16524.301139, "activity_lines": {"activity_5": 15449.73776, "activity_10": 15659.871058, "activity_20": 16108.506483, "activity_30": 16363.975615}, "trend_signal": 0, "fair_value": 16721.497039, "relative_strength": -0.09836, "rate_of_change": -0.030219586679979694, "market_dynamics": -1.335076, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15622.067393, "high": 15903.039929, "low": 15266.168695, "close": 15359.826172, "volume": 82631}, "trend_line": 16507.130599, "activity_lines": {"activity_5": 15408.52832, "activity_10": 15568.59755, "activity_20": 15999.462398, "activity_30": 16288.848198}, "trend_signal": 0, "fair_value": 16692.485621, "relative_strength": 3.537595, "rate_of_change": -0.10391083928792569, "market_dynamics": -1.3345, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15406.655483, "high": 15818.74777, "low": 15312.998003, "close": 15593.969727, "volume": 61277}, "trend_line": 16494.018522, "activity_lines": {"activity_5": 15484.078516, "activity_10": 15539.81907, "activity_20": 15922.395638, "activity_30": 16229.934593}, "trend_signal": 0, "fair_value": 16671.147448, "relative_strength": 1.436158, "rate_of_change": -0.07943280584934562, "market_dynamics": -1.197541, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15603.335375, "high": 15846.844976, "low": 15575.238594, "close": 15678.261719, "volume": 62046}, "trend_line": 16479.969889, "activity_lines": {"activity_5": 15568.994597, "activity_10": 15539.648739, "activity_20": 15862.008859, "activity_30": 16177.305122}, "trend_signal": 0, "fair_value": 16644.982372, "relative_strength": 3.661581, "rate_of_change": -0.08517410709379412, "market_dynamics": -0.974841, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15762.552883, "high": 15762.552883, "low": 15097.585286, "close": 15416.020508, "volume": 73830}, "trend_line": 16450.623828, "activity_lines": {"activity_5": 15531.531511, "activity_10": 15503.03711, "activity_20": 15783.604139, "activity_30": 16108.663227}, "trend_signal": 0, "fair_value": 16609.622139, "relative_strength": 2.900315, "rate_of_change": -0.17807108385305975, "market_dynamics": -0.872032, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15275.534581, "high": 15640.798743, "low": 14985.196401, "close": 15294.265625, "volume": 70730}, "trend_line": 16405.668229, "activity_lines": {"activity_5": 15447.864063, "activity_10": 15457.740838, "activity_20": 15701.40851, "activity_30": 16034.059472}, "trend_signal": 0, "fair_value": 16573.213047, "relative_strength": -0.782885, "rate_of_change": -0.2732759527543481, "market_dynamics": -0.715335, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15444.118316, "high": 15781.285045, "low": 15312.997845, "close": 15444.118164, "volume": 68848}, "trend_line": 16371.327181, "activity_lines": {"activity_5": 15439.747201, "activity_10": 15451.951119, "activity_20": 15644.232859, "activity_30": 15972.023984}, "trend_signal": 0, "fair_value": 16537.496206, "relative_strength": 3.67835, "rate_of_change": -0.2093242867077756, "market_dynamics": -0.583792, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15406.655382, "high": 16251.600216, "low": 15387.923886, "close": 15991.03418, "volume": 94105}, "trend_line": 16344.289909, "activity_lines": {"activity_5": 15608.316211, "activity_10": 15554.625852, "activity_20": 15650.249549, "activity_30": 15947.488951}, "trend_signal": 0, "fair_value": 16500.345171, "relative_strength": 6.965896, "rate_of_change": -0.16515015368686736, "market_dynamics": -0.278104, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16029.636512, "high": 16097.190669, "low": 15325.143555, "close": 15325.143555, "volume": 49942}, "trend_line": 16302.548926, "activity_lines": {"activity_5": 15528.450716, "activity_10": 15523.901634, "activity_20": 15601.036631, "activity_30": 15881.737574}, "trend_signal": 0, "fair_value": 16458.087665, "relative_strength": 0.795202, "rate_of_change": -0.25538572328562875, "market_dynamics": -0.146526, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15392.696937, "high": 15411.99878, "low": 15006.673787, "close": 15054.926758, "volume": 93174}, "trend_line": 16240.873958, "activity_lines": {"activity_5": 15382.054167, "activity_10": 15440.931392, "activity_20": 15531.516592, "activity_30": 15801.245821}, "trend_signal": 0, "fair_value": 16413.26006, "relative_strength": -3.791399, "rate_of_change": -0.37831487750751347, "market_dynamics": 0.087073, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15064.577352, "high": 15161.082718, "low": 14861.914632, "close": 14910.167969, "volume": 43838}, "trend_line": 16138.783854, "activity_lines": {"activity_5": 15211.477604, "activity_10": 15336.674148, "activity_20": 15454.701572, "activity_30": 15715.393822}, "trend_signal": 0, "fair_value": 16371.414933, "relative_strength": -4.829241, "rate_of_change": -0.6285998171281466, "market_dynamics": 0.035843, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15025.974358, "high": 15025.974358, "low": 14610.998945, "close": 14755.757813, "volume": 46777}, "trend_line": 16050.902669, "activity_lines": {"activity_5": 15015.0375, "activity_10": 15218.307671, "activity_20": 15371.030701, "activity_30": 15626.166335}, "trend_signal": 0, "fair_value": 16336.959454, "relative_strength": -6.141245, "rate_of_change": -0.5445341222425433, "market_dynamics": -0.262933, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14736.457522, "high": 14736.457522, "low": 14620.650391, "close": 14620.650391, "volume": 7710}, "trend_line": 15957.89349, "activity_lines": {"activity_5": 14819.452279, "activity_10": 15086.359269, "activity_20": 15282.587026, "activity_30": 15533.891994}, "trend_signal": 0, "fair_value": 16292.699801, "relative_strength": -6.098989, "rate_of_change": -0.579463852706755, "market_dynamics": -0.401797, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14620.650391, "high": 14823.312745, "low": 14514.493853, "close": 14610.999023, "volume": 54389}, "trend_line": 15873.616179, "activity_lines": {"activity_5": 14712.008854, "activity_10": 14970.352788, "activity_20": 15201.337733, "activity_30": 15446.995577}, "trend_signal": 0, "fair_value": 16250.333496, "relative_strength": -6.221797, "rate_of_change": -0.5281230323589522, "market_dynamics": -0.634659, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14553.095461, "high": 14649.601724, "low": 14157.421792, "close": 14167.072266, "volume": 86833}, "trend_line": 15777.351009, "activity_lines": {"activity_5": 14504.199479, "activity_10": 14793.037127, "activity_20": 15085.835431, "activity_30": 15336.89597}, "trend_signal": 0, "fair_value": 16212.104392, "relative_strength": -11.278672, "rate_of_change": -0.6064476355888873, "market_dynamics": -0.720209, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14167.072469, "high": 14234.62663, "low": 13925.80713, "close": 14070.566406, "volume": 106589}, "trend_line": 15661.322884, "activity_lines": {"activity_5": 14323.411784, "activity_10": 14620.883097, "activity_20": 14970.61277, "activity_30": 15226.780834}, "trend_signal": 0, "fair_value": 16171.580754, "relative_strength": -13.723223, "rate_of_change": -0.7354094165352212, "market_dynamics": -0.808289, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13983.710694, "high": 14099.518231, "low": 13906.506022, "close": 13945.108398, "volume": 42321}, "trend_line": 15533.620182, "activity_lines": {"activity_5": 14156.77819, "activity_10": 14448.167596, "activity_20": 14852.479985, "activity_30": 15116.057319}, "trend_signal": 0, "fair_value": 16130.53222, "relative_strength": -10.149574, "rate_of_change": -0.8154017572197747, "market_dynamics": -0.994048, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13877.554281, "high": 13945.108439, "low": 13752.096639, "close": 13819.650391, "volume": 33588}, "trend_line": 15403.920899, "activity_lines": {"activity_5": 14002.368555, "activity_10": 14279.896271, "activity_20": 14731.900698, "activity_30": 15005.478623}, "trend_signal": 0, "fair_value": 16094.545091, "relative_strength": -11.809412, "rate_of_change": -0.8349585060042375, "market_dynamics": -1.201038, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13819.650188, "high": 13867.903156, "low": 13645.940226, "close": 13655.59082, "volume": 37118}, "trend_line": 15310.274447, "activity_lines": {"activity_5": 13846.672396, "activity_10": 14121.275639, "activity_20": 14602.807868, "activity_30": 14892.683134}, "trend_signal": 0, "fair_value": 16058.90287, "relative_strength": -12.682229, "rate_of_change": -0.6079390605419186, "market_dynamics": -1.359764, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13694.192586, "high": 13838.951863, "low": 13636.288984, "close": 13732.794922, "volume": 39915}, "trend_line": 15220.762402, "activity_lines": {"activity_5": 13780.404818, "activity_10": 14007.047621, "activity_20": 14488.202046, "activity_30": 14790.910261}, "trend_signal": 0, "fair_value": 16019.007199, "relative_strength": -14.495176, "rate_of_change": -0.5846534319803725, "market_dynamics": -1.475656, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13694.193074, "high": 13810.000204, "low": 13452.927898, "close": 13491.530273, "volume": 59436}, "trend_line": 15118.525326, "activity_lines": {"activity_5": 13662.667513, "activity_10": 13872.992063, "activity_20": 14358.232613, "activity_30": 14679.346898}, "trend_signal": 0, "fair_value": 15977.285638, "relative_strength": -12.966053, "rate_of_change": -0.6716948422147733, "market_dynamics": -1.414817, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13462.578817, "high": 13472.229412, "low": 12970.398357, "close": 13066.904297, "volume": 77365}, "trend_line": 15005.568229, "activity_lines": {"activity_5": 13441.990625, "activity_10": 13687.525195, "activity_20": 14198.235617, "activity_30": 14546.984251}, "trend_signal": 0, "fair_value": 15930.607591, "relative_strength": -12.320723, "rate_of_change": -0.7471436172795444, "market_dynamics": -1.33806, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12970.398354, "high": 13028.301918, "low": 12420.314133, "close": 12796.6875, "volume": 71175}, "trend_line": 14887.974544, "activity_lines": {"activity_5": 13189.788411, "activity_10": 13483.634428, "activity_20": 14023.422363, "activity_30": 14404.475817}, "trend_signal": 0, "fair_value": 15881.080122, "relative_strength": -12.801665, "rate_of_change": -0.7836669908490129, "market_dynamics": -1.292063, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12796.687536, "high": 12999.349813, "low": 12063.242398, "close": 12989.699219, "volume": 130718}, "trend_line": 14777.751107, "activity_lines": {"activity_5": 13070.120964, "activity_10": 13347.999663, "activity_20": 13880.31157, "activity_30": 14282.006441}, "trend_signal": 0, "fair_value": 15830.555395, "relative_strength": -13.045581, "rate_of_change": -0.7403521323484643, "market_dynamics": -1.209474, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12989.699545, "high": 13182.710976, "low": 12922.145387, "close": 13124.807617, "volume": 51359}, "trend_line": 14676.714225, "activity_lines": {"activity_5": 13039.882422, "activity_10": 13266.408239, "activity_20": 13762.870922, "activity_30": 14175.364926}, "trend_signal": 0, "fair_value": 15786.203726, "relative_strength": -14.073422, "rate_of_change": -0.6837094580117855, "market_dynamics": -1.203504, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13124.807821, "high": 13221.31372, "low": 12960.747561, "close": 13009.000977, "volume": 36578}, "trend_line": 14578.060905, "activity_lines": {"activity_5": 13011.574154, "activity_10": 13182.711328, "activity_20": 13645.311607, "activity_30": 14067.770523}, "trend_signal": 0, "fair_value": 15743.623554, "relative_strength": -15.026306, "rate_of_change": -0.6721757914448964, "market_dynamics": -1.225802, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13018.651124, "high": 13163.409828, "low": 12941.446172, "close": 13086.205078, "volume": 42581}, "trend_line": 14482.917643, "activity_lines": {"activity_5": 13041.169206, "activity_10": 13132.352717, "activity_20": 13545.987277, "activity_30": 13971.52176}, "trend_signal": 0, "fair_value": 15702.934852, "relative_strength": -14.856176, "rate_of_change": -0.6526468960447768, "market_dynamics": -1.201125, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13086.205361, "high": 13337.121222, "low": 12709.832597, "close": 12960.748047, "volume": 158695}, "trend_line": 14404.50931, "activity_lines": {"activity_5": 13027.658529, "activity_10": 13074.80016, "activity_20": 13445.942815, "activity_30": 13873.317269}, "trend_signal": 0, "fair_value": 15657.531519, "relative_strength": -16.950173, "rate_of_change": -0.5413849262472203, "market_dynamics": -1.042437, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12999.350137, "high": 12999.350137, "low": 12487.868491, "close": 12565.073242, "volume": 89803}, "trend_line": 14318.219076, "activity_lines": {"activity_5": 12871.31888, "activity_10": 12960.923136, "activity_20": 13322.644973, "activity_30": 13754.643975}, "trend_signal": 0, "fair_value": 15615.736754, "relative_strength": -18.065159, "rate_of_change": -0.5990501456380402, "market_dynamics": -0.885034, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12613.3267, "high": 12854.591063, "low": 12449.266317, "close": 12796.6875, "volume": 100482}, "trend_line": 14233.717676, "activity_lines": {"activity_5": 12820.492383, "activity_10": 12908.985387, "activity_20": 13234.548823, "activity_30": 13656.480647}, "trend_signal": 0, "fair_value": 15574.868064, "relative_strength": -19.393788, "rate_of_change": -0.5901669722433517, "market_dynamics": -0.567181, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12825.639362, "high": 12844.940633, "low": 12603.675622, "close": 12835.290039, "volume": 55881}, "trend_line": 14138.951953, "activity_lines": {"activity_5": 12804.408073, "activity_10": 12881.086417, "activity_20": 13160.882626, "activity_30": 13566.259509}, "trend_signal": 0, "fair_value": 15544.581499, "relative_strength": -22.050916, "rate_of_change": -0.6657833544063364, "market_dynamics": -0.289955, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12854.591068, "high": 13230.964723, "low": 12844.940474, "close": 12931.795898, "volume": 136019}, "trend_line": 14058.017611, "activity_lines": {"activity_5": 12832.073112, "activity_10": 12882.665607, "activity_20": 13106.287835, "activity_30": 13488.378474}, "trend_signal": 0, "fair_value": 15524.968907, "relative_strength": -23.286594, "rate_of_change": -0.5724210837482041, "market_dynamics": -0.023894, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12902.84432, "high": 13047.603149, "low": 12777.386596, "close": 13018.651367, "volume": 70189}, "trend_line": 13972.173665, "activity_lines": {"activity_5": 12898.983919, "activity_10": 12902.493217, "activity_20": 13068.650525, "activity_30": 13421.322587}, "trend_signal": 0, "fair_value": 15512.895965, "relative_strength": -25.494469, "rate_of_change": -0.6106404784471788, "market_dynamics": 0.248478, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13018.651781, "high": 13144.109212, "low": 12738.784545, "close": 12960.748047, "volume": 96703}, "trend_line": 13881.589876, "activity_lines": {"activity_5": 12942.733398, "activity_10": 12907.757244, "activity_20": 13033.127181, "activity_30": 13356.069321}, "trend_signal": 0, "fair_value": 15502.686373, "relative_strength": -26.16853, "rate_of_change": -0.6483156534685132, "market_dynamics": 0.408072, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13037.952227, "high": 14012.662515, "low": 12941.446289, "close": 13761.74707, "volume": 199748}, "trend_line": 13826.447428, "activity_lines": {"activity_5": 13227.104232, "activity_10": 13059.183842, "activity_20": 13081.747796, "activity_30": 13348.337527}, "trend_signal": 0, "fair_value": 15495.097544, "relative_strength": -21.14663, "rate_of_change": -0.39723438375986575, "market_dynamics": 0.779791, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13761.747399, "high": 14089.86735, "low": 13395.024133, "close": 13896.855469, "volume": 153840}, "trend_line": 13779.86709, "activity_lines": {"activity_5": 13492.173893, "activity_10": 13223.594886, "activity_20": 13145.165997, "activity_30": 13352.879981}, "trend_signal": 0, "fair_value": 15478.87808, "relative_strength": -22.998001, "rate_of_change": -0.33689303230321993, "market_dynamics": 0.973995, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13896.855062, "high": 14157.421305, "low": 13510.83202, "close": 13645.939453, "volume": 149232}, "trend_line": 13719.9278, "activity_lines": {"activity_5": 13602.833854, "activity_10": 13326.242028, "activity_20": 13185.51463, "activity_30": 13344.239489}, "trend_signal": 0, "fair_value": 15459.094964, "relative_strength": -24.213107, "rate_of_change": -0.4349772723388456, "market_dynamics": 1.184746, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13645.940023, "high": 13781.048545, "low": 13346.771281, "close": 13356.421875, "volume": 64038}, "trend_line": 13632.107389, "activity_lines": {"activity_5": 13569.378385, "activity_10": 13366.072621, "activity_20": 13199.714774, "activity_30": 13320.787494}, "trend_signal": 0, "fair_value": 15436.618014, "relative_strength": -25.436116, "rate_of_change": -0.6400938276074514, "market_dynamics": 1.212314, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13346.77103, "high": 13404.675416, "low": 13028.302327, "close": 13047.603516, "volume": 86607}, "trend_line": 13556.189388, "activity_lines": {"activity_5": 13410.46543, "activity_10": 13342.560352, "activity_20": 13186.709496, "activity_30": 13283.077566}, "trend_signal": 0, "fair_value": 15408.251052, "relative_strength": -24.735346, "rate_of_change": -0.5569058314583087, "market_dynamics": 0.98568, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13037.952273, "high": 13510.83191, "low": 12873.892177, "close": 13423.976563, "volume": 89539}, "trend_line": 13501.824382, "activity_lines": {"activity_5": 13371.219792, "activity_10": 13378.706268, "activity_20": 13212.444448, "activity_30": 13274.547707}, "trend_signal": 0, "fair_value": 15383.972644, "relative_strength": -24.050639, "rate_of_change": -0.40103457132373893, "market_dynamics": 0.828188, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13433.62724, "high": 13491.530023, "low": 13163.409836, "close": 13317.819336, "volume": 44927}, "trend_line": 13448.746094, "activity_lines": {"activity_5": 13319.106446, "activity_10": 13384.145614, "activity_20": 13229.539751, "activity_30": 13262.676413}, "trend_signal": 0, "fair_value": 15357.337834, "relative_strength": -24.49582, "rate_of_change": -0.3931193777839541, "market_dynamics": 0.628055, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13317.82003, "high": 13337.121218, "low": 12758.08493, "close": 12883.542969, "volume": 95990}, "trend_line": 13386.338932, "activity_lines": {"activity_5": 13160.836719, "activity_10": 13301.852362, "activity_20": 13206.102595, "activity_30": 13226.211696}, "trend_signal": 0, "fair_value": 15332.108943, "relative_strength": -25.115975, "rate_of_change": -0.4640370303952852, "market_dynamics": 0.524225, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12825.639001, "high": 13144.108805, "low": 12825.639001, "close": 12951.09668, "volume": 93027}, "trend_line": 13330.687142, "activity_lines": {"activity_5": 13075.911328, "activity_10": 13232.718928, "activity_20": 13189.972275, "activity_30": 13198.13155}, "trend_signal": 0, "fair_value": 15306.754457, "relative_strength": -24.563362, "rate_of_change": -0.41573570102101975, "market_dynamics": 0.488559, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12864.241985, "high": 12912.494956, "low": 12584.374958, "close": 12815.989258, "volume": 57382}, "trend_line": 13270.853483, "activity_lines": {"activity_5": 12972.97181, "activity_10": 13140.248775, "activity_20": 13160.2393, "activity_30": 13164.925235}, "trend_signal": 0, "fair_value": 15280.813195, "relative_strength": -25.135738, "rate_of_change": -0.44884152154082485, "market_dynamics": 0.250173, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12835.29008, "high": 12893.193644, "low": 12642.278441, "close": 12787.037109, "volume": 44598}, "trend_line": 13224.852311, "activity_lines": {"activity_5": 12875.822526, "activity_10": 13045.146573, "activity_20": 13128.576167, "activity_30": 13133.711276}, "trend_signal": 0, "fair_value": 15259.155399, "relative_strength": -28.834497, "rate_of_change": -0.3466331088571496, "market_dynamics": 0.049878, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12951.097453, "high": 13047.603066, "low": 12787.037351, "close": 12864.242188, "volume": 49645}, "trend_line": 13184.641504, "activity_lines": {"activity_5": 12846.870899, "activity_10": 12981.803658, "activity_20": 13105.87433, "activity_30": 13110.446106}, "trend_signal": 0, "fair_value": 15236.595929, "relative_strength": -28.777611, "rate_of_change": -0.30405486620485933, "market_dynamics": -0.099607, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12873.892418, "high": 13481.879841, "low": 12873.892418, "close": 12960.748047, "volume": 97209}, "trend_line": 13151.829492, "activity_lines": {"activity_5": 12880.326367, "activity_10": 12954.782049, "activity_20": 13093.052855, "activity_30": 13096.001367}, "trend_signal": 0, "fair_value": 15225.827699, "relative_strength": -26.376084, "rate_of_change": -0.2488654089687906, "market_dynamics": -0.200888, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12960.747477, "high": 14051.264809, "low": 12883.542969, "close": 13858.25293, "volume": 1789246}, "trend_line": 13153.116244, "activity_lines": {"activity_5": 13207.803125, "activity_10": 13103.401172, "activity_20": 13166.30545, "activity_30": 13141.577073}, "trend_signal": 0, "fair_value": 15219.97476, "relative_strength": -24.249569, "rate_of_change": 0.009783825138416557, "market_dynamics": 0.117682, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13752.09604, "high": 14253.926913, "low": 13752.09604, "close": 14060.915039, "volume": 95292}, "trend_line": 13166.627051, "activity_lines": {"activity_5": 13542.356836, "activity_10": 13279.74375, "activity_20": 13254.585366, "activity_30": 13200.144737}, "trend_signal": 1, "fair_value": 15219.331355, "relative_strength": -23.81077, "rate_of_change": 0.10271943735129622, "market_dynamics": 0.392105, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13771.397548, "high": 14890.86641, "low": 13752.09636, "close": 14427.637695, "volume": 294289}, "trend_line": 13189.788477, "activity_lines": {"activity_5": 13916.15638, "activity_10": 13504.339329, "activity_20": 13370.668192, "activity_30": 13281.500263}, "trend_signal": 1, "fair_value": 15221.318053, "relative_strength": -24.120758, "rate_of_change": 0.17591009383258466, "market_dynamics": 0.732903, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14514.493079, "high": 14514.493079, "low": 13945.108439, "close": 14282.878906, "volume": 202686}, "trend_line": 13216.166764, "activity_lines": {"activity_5": 14132.329622, "activity_10": 13684.366744, "activity_20": 13465.198038, "activity_30": 13352.022226}, "trend_signal": 1, "fair_value": 15224.890644, "relative_strength": -27.941833, "rate_of_change": 0.19999022005544134, "market_dynamics": 1.018684, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14321.481445, "high": 14321.481445, "low": 13028.301811, "close": 13684.541992, "volume": 245285}, "trend_line": 13236.754688, "activity_lines": {"activity_5": 14054.481445, "activity_10": 13738.059091, "activity_20": 13495.850135, "activity_30": 13382.239982}, "trend_signal": 1, "fair_value": 15222.113907, "relative_strength": -33.058217, "rate_of_change": 0.155778330946016, "market_dynamics": 0.917127, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13684.542687, "high": 13819.650841, "low": 13153.759644, "close": 13298.518555, "volume": 211920}, "trend_line": 13253.482389, "activity_lines": {"activity_5": 13799.705859, "activity_10": 13707.00174, "activity_20": 13486.15359, "activity_30": 13386.224748}, "trend_signal": 1, "fair_value": 15215.745399, "relative_strength": -31.688981, "rate_of_change": 0.12637312841617115, "market_dynamics": 0.821556, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13452.927648, "high": 13945.108647, "low": 13221.31336, "close": 13462.579102, "volume": 121469}, "trend_line": 13269.245052, "activity_lines": {"activity_5": 13636.932748, "activity_10": 13699.456818, "activity_20": 13490.749158, "activity_30": 13399.714859}, "trend_signal": 1, "fair_value": 15206.238826, "relative_strength": -31.034922, "rate_of_change": 0.11893223635383607, "market_dynamics": 0.632935, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13462.579108, "high": 13472.229702, "low": 13047.602789, "close": 13288.868164, "volume": 73328}, "trend_line": 13274.713737, "activity_lines": {"activity_5": 13456.145052, "activity_10": 13648.571911, "activity_20": 13476.411156, "activity_30": 13400.980866}, "trend_signal": 1, "fair_value": 15192.266946, "relative_strength": -28.339015, "rate_of_change": 0.04121323389966001, "market_dynamics": 0.378195, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13288.868001, "high": 13578.386149, "low": 13057.253297, "close": 13559.084961, "volume": 54509}, "trend_line": 13293.04987, "activity_lines": {"activity_5": 13441.347591, "activity_10": 13637.693129, "activity_20": 13490.059891, "activity_30": 13419.327396}, "trend_signal": 1, "fair_value": 15181.144481, "relative_strength": -27.397095, "rate_of_change": 0.1381282742760263, "market_dynamics": 0.365694, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13559.084757, "high": 13790.698934, "low": 13423.976641, "close": 13559.084961, "volume": 80845}, "trend_line": 13308.812533, "activity_lines": {"activity_5": 13474.80306, "activity_10": 13614.180842, "activity_20": 13505.317057, "activity_30": 13436.490951}, "trend_signal": 1, "fair_value": 15169.742701, "relative_strength": -29.602881, "rate_of_change": 0.11857822812786542, "market_dynamics": 0.407217, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13559.0841, "high": 13694.193359, "low": 13317.819336, "close": 13694.193359, "volume": 83865}, "trend_line": 13333.26071, "activity_lines": {"activity_5": 13561.658463, "activity_10": 13604.354865, "activity_20": 13533.855283, "activity_30": 13461.35423}, "trend_signal": 1, "fair_value": 15155.017271, "relative_strength": -29.222096, "rate_of_change": 0.1836991612841453, "market_dynamics": 0.492162, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13800.349734, "high": 14041.614589, "low": 13539.78385, "close": 13781.047852, "volume": 93015}, "trend_line": 13373.793197, "activity_lines": {"activity_5": 13651.087044, "activity_10": 13613.303516, "activity_20": 13569.056929, "activity_30": 13490.243723}, "trend_signal": 1, "fair_value": 15138.893386, "relative_strength": -25.248202, "rate_of_change": 0.3039953082864484, "market_dynamics": 0.631442, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13781.047937, "high": 13983.710692, "low": 13510.831586, "close": 13810.0, "volume": 85146}, "trend_line": 13407.57028, "activity_lines": {"activity_5": 13728.935091, "activity_10": 13632.604688, "activity_20": 13603.523331, "activity_30": 13518.386097}, "trend_signal": 1, "fair_value": 15118.893386, "relative_strength": -26.045408, "rate_of_change": 0.2525617265233015, "market_dynamics": 0.604197, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14230.0, "high": 14230.0, "low": 13370.0, "close": 13370.0, "volume": 81025}, "trend_line": 13425.393945, "activity_lines": {"activity_5": 13625.374349, "activity_10": 13583.135636, "activity_20": 13594.246763, "activity_30": 13515.962208}, "trend_signal": 1, "fair_value": 15099.855268, "relative_strength": -30.452629, "rate_of_change": 0.1329373229285798, "market_dynamics": 0.371209, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13430.0, "high": 13440.0, "low": 12910.0, "close": 12920.0, "volume": 131480}, "trend_line": 13425.000749, "activity_lines": {"activity_5": 13384.419271, "activity_10": 13468.4462, "activity_20": 13541.864574, "activity_30": 13483.356147}, "trend_signal": 0, "fair_value": 15079.096354, "relative_strength": -35.973752, "rate_of_change": -0.0029287483228417066, "market_dynamics": -0.029957, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12920.0, "high": 13050.0, "low": 12470.0, "close": 12520.0, "volume": 149130}, "trend_line": 13408.379037, "activity_lines": {"activity_5": 13052.736523, "activity_10": 13294.930256, "activity_20": 13451.213542, "activity_30": 13424.969002}, "trend_signal": 0, "fair_value": 15051.990936, "relative_strength": -40.350815, "rate_of_change": -0.12381162810168357, "market_dynamics": -0.476844, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12520.0, "high": 12520.0, "low": 12070.0, "close": 12380.0, "volume": 169827}, "trend_line": 13389.020768, "activity_lines": {"activity_5": 12752.666667, "activity_10": 13110.114648, "activity_20": 13349.282017, "activity_30": 13358.621967}, "trend_signal": 0, "fair_value": 15023.289801, "relative_strength": -41.923666, "rate_of_change": -0.14437441652403885, "market_dynamics": -0.908281, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12410.0, "high": 12670.0, "low": 12230.0, "close": 12350.0, "volume": 146279}, "trend_line": 13341.962533, "activity_lines": {"activity_5": 12536.0, "activity_10": 12939.527752, "activity_20": 13246.569489, "activity_30": 13291.58837}, "trend_signal": 0, "fair_value": 14996.723983, "relative_strength": -43.791102, "rate_of_change": -0.3514688326757282, "market_dynamics": -1.128636, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12450.0, "high": 12510.0, "low": 12160.0, "close": 12340.0, "volume": 137956}, "trend_line": 13290.06735, "activity_lines": {"activity_5": 12413.333333, "activity_10": 12784.193004, "activity_20": 13144.98571, "activity_30": 13226.945625}, "trend_signal": 0, "fair_value": 14967.708233, "relative_strength": -41.442289, "rate_of_change": -0.38896214010227537, "market_dynamics": -1.17099, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12360.0, "high": 12720.0, "low": 12330.0, "close": 12640.0, "volume": 104097}, "trend_line": 13256.536035, "activity_lines": {"activity_5": 12459.333333, "activity_10": 12705.568892, "activity_20": 13074.46975, "activity_30": 13185.005796}, "trend_signal": 0, "fair_value": 14944.514348, "relative_strength": -43.741155, "rate_of_change": -0.2523035746692448, "market_dynamics": -1.072931, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12780.0, "high": 12800.0, "low": 12500.0, "close": 12730.0, "volume": 60791}, "trend_line": 13235.655306, "activity_lines": {"activity_5": 12554.0, "activity_10": 12660.019052, "activity_20": 13014.05259, "activity_30": 13151.03573}, "trend_signal": 0, "fair_value": 14923.87587, "relative_strength": -45.482859, "rate_of_change": -0.1575127087865877, "market_dynamics": -0.976513, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12850.0, "high": 12900.0, "low": 12390.0, "close": 12410.0, "volume": 178738}, "trend_line": 13214.401856, "activity_lines": {"activity_5": 12528.0, "activity_10": 12573.818182, "activity_20": 12928.531873, "activity_30": 13097.767645}, "trend_signal": 0, "fair_value": 14898.101994, "relative_strength": -49.714522, "rate_of_change": -0.16057724010359745, "market_dynamics": -0.831559, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12400.0, "high": 12400.0, "low": 11260.0, "close": 11500.0, "volume": 172682}, "trend_line": 13150.269303, "activity_lines": {"activity_5": 12196.666667, "activity_10": 12347.090909, "activity_20": 12764.20599, "activity_30": 12987.161074}, "trend_signal": 0, "fair_value": 14864.690887, "relative_strength": -47.04271, "rate_of_change": -0.48532316255299807, "market_dynamics": -0.846859, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11500.0, "high": 11790.0, "low": 11050.0, "close": 11700.0, "volume": 75156}, "trend_line": 13096.341992, "activity_lines": {"activity_5": 11988.666667, "activity_10": 12198.727273, "activity_20": 12632.868857, "activity_30": 12893.595313}, "trend_signal": 0, "fair_value": 14833.434689, "relative_strength": -44.284407, "rate_of_change": -0.4100852215071893, "market_dynamics": -0.994557, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11700.0, "high": 11830.0, "low": 11480.0, "close": 11780.0, "volume": 50930}, "trend_line": 13059.557227, "activity_lines": {"activity_5": 11850.0, "activity_10": 12095.272727, "activity_20": 12521.450195, "activity_30": 12808.670023}, "trend_signal": 0, "fair_value": 14804.320644, "relative_strength": -45.89725, "rate_of_change": -0.28087816447119807, "market_dynamics": -1.153299, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11780.0, "high": 17540.0, "low": 11690.0, "close": 13600.0, "volume": 20051788}, "trend_line": 13081.187337, "activity_lines": {"activity_5": 12375.333333, "activity_10": 12343.454545, "activity_20": 12592.434115, "activity_30": 12843.537298}, "trend_signal": 0, "fair_value": 14781.286953, "relative_strength": -32.653159, "rate_of_change": 0.16562667190033717, "market_dynamics": -0.765925, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14160.0, "high": 15480.0, "low": 11800.0, "close": 11870.0, "volume": 5322789}, "trend_line": 13049.654362, "activity_lines": {"activity_5": 12266.0, "activity_10": 12257.454545, "activity_20": 12497.220503, "activity_30": 12765.39618}, "trend_signal": 0, "fair_value": 14745.825139, "relative_strength": -39.579209, "rate_of_change": -0.24105590866976878, "market_dynamics": -0.533179, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12000.0, "high": 12690.0, "low": 11330.0, "close": 11650.0, "volume": 1666612}, "trend_line": 13011.753125, "activity_lines": {"activity_5": 12119.333333, "activity_10": 12140.727273, "activity_20": 12388.638221, "activity_30": 12675.095898}, "trend_signal": 0, "fair_value": 14710.349641, "relative_strength": -44.619539, "rate_of_change": -0.290438627327684, "market_dynamics": -0.335757, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11930.0, "high": 12450.0, "low": 11780.0, "close": 11990.0, "volume": 1030880}, "trend_line": 12982.611719, "activity_lines": {"activity_5": 12076.0, "activity_10": 12098.545455, "activity_20": 12320.241025, "activity_30": 12609.176342}, "trend_signal": 0, "fair_value": 14681.185165, "relative_strength": -45.100385, "rate_of_change": -0.22396218034607712, "market_dynamics": -0.048204, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12020.0, "high": 12160.0, "low": 11670.0, "close": 11910.0, "volume": 396113}, "trend_line": 12947.586784, "activity_lines": {"activity_5": 11986.666667, "activity_10": 12048.181818, "activity_20": 12251.696615, "activity_30": 12539.975586}, "trend_signal": 0, "fair_value": 14655.290277, "relative_strength": -46.896019, "rate_of_change": -0.26978342846641884, "market_dynamics": -0.325392, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11910.0, "high": 12180.0, "low": 11710.0, "close": 11750.0, "volume": 302717}, "trend_line": 12877.311686, "activity_lines": {"activity_5": 11835.333333, "activity_10": 11982.0, "activity_20": 12175.766895, "activity_30": 12462.711922}, "trend_signal": 0, "fair_value": 14625.809351, "relative_strength": -47.627805, "rate_of_change": -0.5427659931721225, "market_dynamics": -0.321082, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11750.0, "high": 11800.0, "low": 11040.0, "close": 11100.0, "volume": 423916}, "trend_line": 12778.614518, "activity_lines": {"activity_5": 11590.666667, "activity_10": 11815.454545, "activity_20": 12047.190476, "activity_30": 12348.046652}, "trend_signal": 0, "fair_value": 14592.394519, "relative_strength": -55.553507, "rate_of_change": -0.7664423321157996, "market_dynamics": -0.35848, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11100.0, "high": 11210.0, "low": 10260.0, "close": 10350.0, "volume": 449480}, "trend_line": 12642.693262, "activity_lines": {"activity_5": 11147.333333, "activity_10": 11536.363636, "activity_20": 11859.952381, "activity_30": 12191.361845}, "trend_signal": 0, "fair_value": 14559.583734, "relative_strength": -57.661541, "rate_of_change": -1.0636619158402538, "market_dynamics": -0.569273, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10270.0, "high": 10400.0, "low": 9900.0, "close": 10270.0, "volume": 274197}, "trend_line": 12508.930632, "activity_lines": {"activity_5": 10764.0, "activity_10": 11263.636364, "activity_20": 11681.571429, "activity_30": 12038.28486}, "trend_signal": 0, "fair_value": 14526.376509, "relative_strength": -59.032111, "rate_of_change": -1.0580232172685065, "market_dynamics": -0.807948, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10280.0, "high": 10280.0, "low": 9490.0, "close": 9600.0, "volume": 163691}, "trend_line": 12372.779232, "activity_lines": {"activity_5": 10272.0, "activity_10": 10895.090909, "activity_20": 11454.142857, "activity_30": 11850.611916}, "trend_signal": 0, "fair_value": 14490.503756, "relative_strength": -63.756178, "rate_of_change": -1.0884335680277903, "market_dynamics": -1.051142, "expectation": {"probability": 40.9236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/473a4bfd-43df-4544-adb6-5ea87aae30d3/", "share_image": "https://sharemaestro.com/terminal/473a4bfd-43df-4544-adb6-5ea87aae30d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}