{"ticker": {"uuid": "473d3ee9-ce8f-40ca-888c-a89ca9346122", "symbol": "002927", "name": "Guizhou Taiyong-Changzheng Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002927 rose 18.13%, moving from 20.57 to 24.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.71 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 25.620001, "low": 21.25, "close": 24.299999, "volume": 141381689}, "trend_line": 19.396, "activity_lines": {"activity_5": 21.572, "activity_10": 20.008364, "activity_20": 19.552095, "activity_30": 19.626688}, "trend_signal": 1, "fair_value": 14.468302, "relative_strength": 15.707606, "rate_of_change": 1.5497382198952847, "market_dynamics": 0.403316, "expectation": {"probability": 45.9826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.807462, "high": 14.042501, "low": 12.768563, "close": 13.672962, "volume": 66207629}, "trend_line": 11.976322, "activity_lines": {"activity_5": 12.670019, "activity_10": 12.4625, "activity_20": 12.724941, "activity_30": 12.437588}, "trend_signal": 1, "fair_value": 11.387586, "relative_strength": 24.208701, "rate_of_change": 0.9067545886652049, "market_dynamics": -0.577765, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.857732, "high": 14.10085, "low": 12.875535, "close": 13.497917, "volume": 48891934}, "trend_line": 12.069355, "activity_lines": {"activity_5": 13.060953, "activity_10": 12.653104, "activity_20": 12.801998, "activity_30": 12.535755}, "trend_signal": 1, "fair_value": 11.398892, "relative_strength": 23.682587, "rate_of_change": 0.7768077712005417, "market_dynamics": -0.313999, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.42012, "high": 13.546543, "low": 12.836636, "close": 13.371497, "volume": 23725511}, "trend_line": 12.171789, "activity_lines": {"activity_5": 13.283325, "activity_10": 12.803042, "activity_20": 12.849603, "activity_30": 12.619764}, "trend_signal": 1, "fair_value": 11.40962, "relative_strength": 20.643223, "rate_of_change": 0.8487114680113443, "market_dynamics": -0.071933, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.614613, "high": 13.711861, "low": 12.661591, "close": 13.239841, "volume": 21391174}, "trend_line": 12.250709, "activity_lines": {"activity_5": 13.360027, "activity_10": 12.92197, "activity_20": 12.869804, "activity_30": 12.688671}, "trend_signal": 1, "fair_value": 11.422555, "relative_strength": 20.857229, "rate_of_change": 0.6483845554667444, "market_dynamics": -0.069264, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.38706, "high": 13.877789, "low": 13.033735, "close": 13.769828, "volume": 27504419}, "trend_line": 12.350861, "activity_lines": {"activity_5": 13.506119, "activity_10": 13.129397, "activity_20": 12.938097, "activity_30": 12.786679}, "trend_signal": 1, "fair_value": 11.435327, "relative_strength": 19.175506, "rate_of_change": 0.8175200308814745, "market_dynamics": 0.009218, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.789457, "high": 14.515734, "low": 13.367431, "close": 13.38706, "volume": 27454425}, "trend_line": 12.429178, "activity_lines": {"activity_5": 13.465003, "activity_10": 13.242837, "activity_20": 12.969799, "activity_30": 12.85353}, "trend_signal": 1, "fair_value": 11.439388, "relative_strength": 17.558517, "rate_of_change": 0.6341015415848351, "market_dynamics": 0.074495, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.230026, "high": 14.054449, "low": 13.023922, "close": 14.015191, "volume": 29498360}, "trend_line": 12.532322, "activity_lines": {"activity_5": 13.652324, "activity_10": 13.447568, "activity_20": 13.063148, "activity_30": 12.955854}, "trend_signal": 1, "fair_value": 11.453503, "relative_strength": 22.654041, "rate_of_change": 0.8298537521950392, "market_dynamics": 0.257792, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.113336, "high": 14.339071, "low": 13.504834, "close": 13.544092, "volume": 22223931}, "trend_line": 12.622032, "activity_lines": {"activity_5": 13.648127, "activity_10": 13.522761, "activity_20": 13.114029, "activity_30": 13.021129}, "trend_signal": 1, "fair_value": 11.465084, "relative_strength": 19.695626, "rate_of_change": 0.7158290379069432, "market_dynamics": 0.399452, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.612794, "high": 15.026091, "low": 13.347802, "close": 14.368515, "volume": 65177084}, "trend_line": 12.756727, "activity_lines": {"activity_5": 13.907231, "activity_10": 13.716951, "activity_20": 13.243808, "activity_30": 13.133805}, "trend_signal": 1, "fair_value": 11.480611, "relative_strength": 23.808546, "rate_of_change": 1.0671419625619623, "market_dynamics": 0.600436, "expectation": {"probability": 36.3432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.29, "high": 14.672768, "low": 12.071909, "close": 12.111167, "volume": 49635246}, "trend_line": 12.822985, "activity_lines": {"activity_5": 13.338641, "activity_10": 13.450937, "activity_20": 13.154364, "activity_30": 13.092156}, "trend_signal": 1, "fair_value": 11.480085, "relative_strength": 6.455231, "rate_of_change": 0.5193965505415259, "market_dynamics": 0.49472, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.052279, "high": 12.758928, "low": 11.92469, "close": 12.415418, "volume": 18742510}, "trend_line": 12.916564, "activity_lines": {"activity_5": 12.982045, "activity_10": 13.254139, "activity_20": 13.102954, "activity_30": 13.065862}, "trend_signal": 1, "fair_value": 11.479258, "relative_strength": 5.91932, "rate_of_change": 0.7297754773946946, "market_dynamics": 0.242465, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.120981, "high": 12.297643, "low": 11.816729, "close": 12.081723, "volume": 13507677}, "trend_line": 12.991241, "activity_lines": {"activity_5": 12.578994, "activity_10": 13.019534, "activity_20": 13.023992, "activity_30": 13.012001}, "trend_signal": 0, "fair_value": 11.479882, "relative_strength": 1.581774, "rate_of_change": 0.5781491114819794, "market_dynamics": -0.049802, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.03265, "high": 12.170054, "low": 11.777472, "close": 11.81673, "volume": 7527948}, "trend_line": 13.04347, "activity_lines": {"activity_5": 12.21651, "activity_10": 12.762497, "activity_20": 12.921906, "activity_30": 12.936226}, "trend_signal": 0, "fair_value": 11.476921, "relative_strength": 3.05084, "rate_of_change": 0.40203241553288677, "market_dynamics": -0.616605, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.689141, "high": 14.05445, "low": 11.62044, "close": 13.416504, "volume": 39244456}, "trend_line": 13.066041, "activity_lines": {"activity_5": 12.502441, "activity_10": 12.824596, "activity_20": 12.97773, "activity_30": 12.960293}, "trend_signal": 0, "fair_value": 11.478797, "relative_strength": 20.197213, "rate_of_change": 0.1730444429281549, "market_dynamics": -0.657997, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.416504, "high": 14.113337, "low": 11.708771, "close": 11.708771, "volume": 85936200}, "trend_line": 12.998299, "activity_lines": {"activity_5": 12.282595, "activity_10": 12.572987, "activity_20": 12.868013, "activity_30": 12.872727}, "trend_signal": 0, "fair_value": 11.470153, "relative_strength": 7.872857, "rate_of_change": -0.5184584986378112, "market_dynamics": -0.758994, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2682, "high": 13.328172, "low": 11.787288, "close": 12.955219, "volume": 47067780}, "trend_line": 12.971132, "activity_lines": {"activity_5": 12.505058, "activity_10": 12.585478, "activity_20": 12.880432, "activity_30": 12.869948}, "trend_signal": 0, "fair_value": 11.471324, "relative_strength": 15.087674, "rate_of_change": -0.20900427048184236, "market_dynamics": -0.673179, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.93559, "high": 13.298729, "low": 12.739299, "close": 12.798186, "volume": 21189678}, "trend_line": 12.913771, "activity_lines": {"activity_5": 12.63919, "activity_10": 12.577269, "activity_20": 12.873949, "activity_30": 12.85879}, "trend_signal": 0, "fair_value": 11.459984, "relative_strength": 15.135007, "rate_of_change": -0.4422204631022197, "market_dynamics": -0.58109, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.798186, "high": 12.955219, "low": 12.179869, "close": 12.2682, "volume": 13322612}, "trend_line": 12.868567, "activity_lines": {"activity_5": 12.548896, "activity_10": 12.494827, "activity_20": 12.811294, "activity_30": 12.81714}, "trend_signal": 0, "fair_value": 11.452977, "relative_strength": 11.320604, "rate_of_change": -0.35004492491000516, "market_dynamics": -0.776129, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.317273, "high": 12.739299, "low": 12.042466, "close": 12.739299, "volume": 14679288}, "trend_line": 12.843928, "activity_lines": {"activity_5": 12.585537, "activity_10": 12.521237, "activity_20": 12.791488, "activity_30": 12.8088}, "trend_signal": 0, "fair_value": 11.449234, "relative_strength": 14.532455, "rate_of_change": -0.19146654013613576, "market_dynamics": -0.772131, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.70004, "high": 13.279099, "low": 12.670597, "close": 13.210398, "volume": 12977561}, "trend_line": 12.817163, "activity_lines": {"activity_5": 12.824358, "activity_10": 12.662924, "activity_20": 12.811271, "activity_30": 12.832444}, "trend_signal": 0, "fair_value": 11.445771, "relative_strength": 18.719949, "rate_of_change": -0.208386406401525, "market_dynamics": -0.749218, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.367431, "high": 13.73057, "low": 13.053365, "close": 13.180955, "volume": 20924395}, "trend_line": 12.813081, "activity_lines": {"activity_5": 12.953257, "activity_10": 12.779271, "activity_20": 12.826654, "activity_30": 12.855914}, "trend_signal": 0, "fair_value": 11.438468, "relative_strength": 18.118851, "rate_of_change": -0.03184792141599793, "market_dynamics": -0.631892, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.17114, "high": 13.269286, "low": 12.709856, "close": 12.788371, "volume": 11198793}, "trend_line": 12.821845, "activity_lines": {"activity_5": 12.936244, "activity_10": 12.810321, "activity_20": 12.806992, "activity_30": 12.85432}, "trend_signal": 0, "fair_value": 11.435161, "relative_strength": 19.643413, "rate_of_change": 0.06839884958191811, "market_dynamics": -0.477628, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.788371, "high": 13.180955, "low": 12.268199, "close": 13.04355, "volume": 16482060}, "trend_line": 12.82388, "activity_lines": {"activity_5": 13.004946, "activity_10": 12.874918, "activity_20": 12.815011, "activity_30": 12.868623}, "trend_signal": 0, "fair_value": 11.431846, "relative_strength": 18.717749, "rate_of_change": 0.01587135080794628, "market_dynamics": -0.349596, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.033735, "high": 13.593165, "low": 12.945404, "close": 13.524463, "volume": 17322089}, "trend_line": 12.84778, "activity_lines": {"activity_5": 13.182262, "activity_10": 13.004649, "activity_20": 12.870393, "activity_30": 12.913822}, "trend_signal": 1, "fair_value": 11.424979, "relative_strength": 21.244729, "rate_of_change": 0.18637105150702724, "market_dynamics": -0.076554, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.622609, "high": 13.936675, "low": 13.426318, "close": 13.612794, "volume": 14222392}, "trend_line": 12.887267, "activity_lines": {"activity_5": 13.336678, "activity_10": 13.148477, "activity_20": 12.932833, "activity_30": 12.963178}, "trend_signal": 1, "fair_value": 11.414964, "relative_strength": 19.751001, "rate_of_change": 0.3073449265164829, "market_dynamics": 0.174982, "expectation": {"probability": 34.773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.642237, "high": 13.985747, "low": 13.602979, "close": 13.926861, "volume": 14136342}, "trend_line": 12.947271, "activity_lines": {"activity_5": 13.568956, "activity_10": 13.314789, "activity_20": 13.025931, "activity_30": 13.030249}, "trend_signal": 1, "fair_value": 11.408668, "relative_strength": 21.629772, "rate_of_change": 0.4656068660640077, "market_dynamics": 0.494257, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.985747, "high": 14.025005, "low": 13.357616, "close": 13.455762, "volume": 11986439}, "trend_line": 13.009077, "activity_lines": {"activity_5": 13.594474, "activity_10": 13.377781, "activity_20": 13.071592, "activity_30": 13.063054}, "trend_signal": 1, "fair_value": 11.399899, "relative_strength": 18.393514, "rate_of_change": 0.4773670065297847, "market_dynamics": 0.70276, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.553908, "high": 18.421931, "low": 13.47539, "close": 16.243097, "volume": 71384673}, "trend_line": 13.155689, "activity_lines": {"activity_5": 14.504611, "activity_10": 13.935604, "activity_20": 13.385377, "activity_30": 13.271701}, "trend_signal": 1, "fair_value": 11.412712, "relative_strength": 43.038972, "rate_of_change": 1.1269977109060165, "market_dynamics": 0.942298, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.692397, "high": 16.527719, "low": 14.692397, "close": 15.752368, "volume": 158954913}, "trend_line": 13.293076, "activity_lines": {"activity_5": 15.037869, "activity_10": 14.331934, "activity_20": 13.639574, "activity_30": 13.439229}, "trend_signal": 1, "fair_value": 11.426335, "relative_strength": 39.649245, "rate_of_change": 1.044316265001389, "market_dynamics": 1.187499, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.418673, "high": 17.538619, "low": 14.81017, "close": 15.654222, "volume": 151864723}, "trend_line": 13.385699, "activity_lines": {"activity_5": 15.389884, "activity_10": 14.655636, "activity_20": 13.877834, "activity_30": 13.591561}, "trend_signal": 1, "fair_value": 11.439512, "relative_strength": 39.678004, "rate_of_change": 0.6967762766119855, "market_dynamics": 1.400221, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.28127, "high": 15.399044, "low": 14.103523, "close": 14.231112, "volume": 65310891}, "trend_line": 13.404304, "activity_lines": {"activity_5": 15.131434, "activity_10": 14.676157, "activity_20": 13.963688, "activity_30": 13.646103}, "trend_signal": 1, "fair_value": 11.446549, "relative_strength": 27.909266, "rate_of_change": 0.13899162083354102, "market_dynamics": 1.435659, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.182039, "high": 15.664038, "low": 13.975933, "close": 15.448117, "volume": 53308523}, "trend_line": 13.46931, "activity_lines": {"activity_5": 15.258369, "activity_10": 14.898859, "activity_20": 14.156802, "activity_30": 13.777962}, "trend_signal": 1, "fair_value": 11.462118, "relative_strength": 32.888199, "rate_of_change": 0.48496363556064037, "market_dynamics": 1.307554, "expectation": {"probability": 37.4014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.448118, "high": 15.791628, "low": 15.114423, "close": 15.17331, "volume": 29458795}, "trend_line": 13.529371, "activity_lines": {"activity_5": 15.160878, "activity_10": 15.023236, "activity_20": 14.307712, "activity_30": 13.887898}, "trend_signal": 1, "fair_value": 11.479091, "relative_strength": 34.716171, "rate_of_change": 0.4459099983592274, "market_dynamics": 1.07271, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.261641, "high": 15.261641, "low": 14.545177, "close": 14.74147, "volume": 25056270}, "trend_line": 13.579425, "activity_lines": {"activity_5": 14.990759, "activity_10": 15.030374, "activity_20": 14.401511, "activity_30": 13.966098}, "trend_signal": 1, "fair_value": 11.495365, "relative_strength": 31.109647, "rate_of_change": 0.36996546254811963, "market_dynamics": 0.730066, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.584435, "high": 15.507004, "low": 13.681496, "close": 13.691311, "volume": 34811514}, "trend_line": 13.576808, "activity_lines": {"activity_5": 14.537981, "activity_10": 14.824447, "activity_20": 14.388986, "activity_30": 13.973316}, "trend_signal": 1, "fair_value": 11.508377, "relative_strength": 23.42254, "rate_of_change": -0.019271802745703573, "market_dynamics": 0.479165, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.612795, "high": 13.691312, "low": 12.022836, "close": 12.798186, "volume": 27396854}, "trend_line": 13.557179, "activity_lines": {"activity_5": 13.918355, "activity_10": 14.454705, "activity_20": 14.281961, "activity_30": 13.923082}, "trend_signal": 1, "fair_value": 11.516395, "relative_strength": 15.060883, "rate_of_change": -0.14457742939283016, "market_dynamics": -0.01897, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.974847, "high": 12.974847, "low": 9.736043, "close": 10.118812, "volume": 23783078}, "trend_line": 13.427299, "activity_lines": {"activity_5": 12.501132, "activity_10": 13.618327, "activity_20": 13.920504, "activity_30": 13.701252}, "trend_signal": 0, "fair_value": 11.511254, "relative_strength": -1.212093, "rate_of_change": -0.958016413296601, "market_dynamics": -0.553214, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.059924, "high": 10.089367, "low": 7.527768, "close": 8.636813, "volume": 52176450}, "trend_line": 13.263723, "activity_lines": {"activity_5": 10.945198, "activity_10": 12.573165, "activity_20": 13.430665, "activity_30": 13.392189}, "trend_signal": 0, "fair_value": 11.499475, "relative_strength": -22.801313, "rate_of_change": -1.2182345831428874, "market_dynamics": -0.954598, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.029395, "high": 10.864717, "low": 8.862547, "close": 10.864717, "volume": 61020889}, "trend_line": 13.14693, "activity_lines": {"activity_5": 10.567664, "activity_10": 12.071373, "activity_20": 13.170298, "activity_30": 13.237414}, "trend_signal": 0, "fair_value": 11.500455, "relative_strength": -5.531369, "rate_of_change": -0.8805446253665071, "market_dynamics": -1.121445, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.835273, "high": 11.983578, "low": 10.187514, "close": 11.532108, "volume": 62739491}, "trend_line": 13.127628, "activity_lines": {"activity_5": 10.671044, "activity_10": 11.779792, "activity_20": 12.982419, "activity_30": 13.133232}, "trend_signal": 0, "fair_value": 11.510888, "relative_strength": -3.697844, "rate_of_change": -0.14681754599742836, "market_dynamics": -1.114119, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.581181, "high": 11.846174, "low": 10.903976, "close": 11.306374, "volume": 41728874}, "trend_line": 13.09066, "activity_lines": {"activity_5": 10.843126, "activity_10": 11.522115, "activity_20": 12.781034, "activity_30": 13.015732}, "trend_signal": 0, "fair_value": 11.5259, "relative_strength": -5.011933, "rate_of_change": -0.2816045671007732, "market_dynamics": -0.987452, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.286744, "high": 11.924689, "low": 11.286744, "close": 11.659698, "volume": 37330177}, "trend_line": 13.076593, "activity_lines": {"activity_5": 11.232437, "activity_10": 11.381856, "activity_20": 12.622225, "activity_30": 12.923412}, "trend_signal": 0, "fair_value": 11.544091, "relative_strength": -4.57109, "rate_of_change": -0.10745829469254371, "market_dynamics": -0.899618, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.846173, "high": 13.082809, "low": 11.70877, "close": 12.052279, "volume": 43809344}, "trend_line": 13.084444, "activity_lines": {"activity_5": 11.649883, "activity_10": 11.381856, "activity_20": 12.50618, "activity_30": 12.857327}, "trend_signal": 0, "fair_value": 11.560354, "relative_strength": -1.017142, "rate_of_change": 0.06003857426776776, "market_dynamics": -0.826183, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.973763, "high": 12.817815, "low": 11.36526, "close": 12.336901, "volume": 44330562}, "trend_line": 13.048457, "activity_lines": {"activity_5": 11.934505, "activity_10": 11.490351, "activity_20": 12.421961, "activity_30": 12.809098}, "trend_signal": 0, "fair_value": 11.576615, "relative_strength": 2.782386, "rate_of_change": -0.2750365242879152, "market_dynamics": -0.734771, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.317273, "high": 12.994477, "low": 12.170054, "close": 12.994477, "volume": 50271756}, "trend_line": 13.091314, "activity_lines": {"activity_5": 12.340173, "activity_10": 11.762125, "activity_20": 12.406024, "activity_30": 12.805616}, "trend_signal": 0, "fair_value": 11.594291, "relative_strength": 6.235568, "rate_of_change": 0.32844496479545204, "market_dynamics": -0.501046, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.033734, "high": 13.445946, "low": 11.797102, "close": 11.83636, "volume": 62745669}, "trend_line": 13.054019, "activity_lines": {"activity_5": 12.262311, "activity_10": 11.836002, "activity_20": 12.282735, "activity_30": 12.724651}, "trend_signal": 0, "fair_value": 11.606857, "relative_strength": -0.198516, "rate_of_change": -0.2848835495046586, "market_dynamics": -0.284815, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.973763, "high": 13.622609, "low": 10.825459, "close": 13.416504, "volume": 122383085}, "trend_line": 13.07463, "activity_lines": {"activity_5": 12.675831, "activity_10": 12.214666, "activity_20": 12.31989, "activity_30": 12.748037}, "trend_signal": 0, "fair_value": 11.628578, "relative_strength": 11.818779, "rate_of_change": 0.15789007201537397, "market_dynamics": 0.05439, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.122067, "high": 14.48629, "low": 12.778558, "close": 13.524463, "volume": 103265089}, "trend_line": 13.116505, "activity_lines": {"activity_5": 13.008218, "activity_10": 12.553001, "activity_20": 12.367514, "activity_30": 12.777058}, "trend_signal": 0, "fair_value": 11.651965, "relative_strength": 9.865832, "rate_of_change": 0.32027674970533937, "market_dynamics": 0.373287, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.563722, "high": 13.730569, "low": 13.004291, "close": 13.220212, "volume": 26645006}, "trend_line": 13.132536, "activity_lines": {"activity_5": 13.141041, "activity_10": 12.74715, "activity_20": 12.399107, "activity_30": 12.783749}, "trend_signal": 0, "fair_value": 11.674741, "relative_strength": 5.443872, "rate_of_change": 0.12222005785839983, "market_dynamics": 0.425191, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.230027, "high": 13.769828, "low": 12.189684, "close": 13.769828, "volume": 62264585}, "trend_line": 13.151183, "activity_lines": {"activity_5": 13.398183, "activity_10": 12.998403, "activity_20": 12.495103, "activity_30": 12.824865}, "trend_signal": 0, "fair_value": 11.701405, "relative_strength": 7.61491, "rate_of_change": 0.14199085386097274, "market_dynamics": 0.627608, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.162411, "high": 16.566978, "low": 13.956305, "close": 15.60515, "volume": 179783357}, "trend_line": 13.23199, "activity_lines": {"activity_5": 14.215409, "activity_10": 13.542665, "activity_20": 12.774865, "activity_30": 12.983185}, "trend_signal": 0, "fair_value": 11.736121, "relative_strength": 21.227271, "rate_of_change": 0.6144466243074868, "market_dynamics": 0.826447, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.251826, "high": 15.948659, "low": 14.201669, "close": 15.516819, "volume": 97024533}, "trend_line": 13.322938, "activity_lines": {"activity_5": 14.751938, "activity_10": 13.992707, "activity_20": 13.039671, "activity_30": 13.130594}, "trend_signal": 0, "fair_value": 11.770514, "relative_strength": 23.33174, "rate_of_change": 0.6873342558451216, "market_dynamics": 0.932336, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.183125, "high": 16.017361, "low": 14.172224, "close": 14.182039, "volume": 100594794}, "trend_line": 13.360888, "activity_lines": {"activity_5": 14.703519, "activity_10": 14.129933, "activity_20": 13.177028, "activity_30": 13.18602}, "trend_signal": 0, "fair_value": 11.800551, "relative_strength": 12.988683, "rate_of_change": 0.28484708102671197, "market_dynamics": 1.090346, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.14278, "high": 14.231112, "low": 11.689141, "close": 11.963948, "volume": 67195551}, "trend_line": 13.30887, "activity_lines": {"activity_5": 13.871899, "activity_10": 13.825146, "activity_20": 13.107859, "activity_30": 13.095894}, "trend_signal": 0, "fair_value": 11.815335, "relative_strength": -3.640024, "rate_of_change": -0.38933040977514793, "market_dynamics": 0.902831, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.826545, "high": 12.668498, "low": 11.463407, "close": 12.470087, "volume": 33091696}, "trend_line": 13.27078, "activity_lines": {"activity_5": 13.292742, "activity_10": 13.619165, "activity_20": 13.100119, "activity_30": 13.041779}, "trend_signal": 0, "fair_value": 11.83318, "relative_strength": 0.283997, "rate_of_change": -0.286200105643833, "market_dynamics": 0.494558, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.301438, "high": 12.569293, "low": 11.686366, "close": 11.74589, "volume": 28728494}, "trend_line": 13.198081, "activity_lines": {"activity_5": 12.558836, "activity_10": 13.291047, "activity_20": 13.029224, "activity_30": 12.943399}, "trend_signal": 0, "fair_value": 11.84687, "relative_strength": -3.682385, "rate_of_change": -0.5478125626376148, "market_dynamics": 0.062532, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.54748, "high": 11.983981, "low": 11.041534, "close": 11.845094, "volume": 28168027}, "trend_line": 13.144392, "activity_lines": {"activity_5": 12.115282, "activity_10": 12.982611, "activity_20": 12.972788, "activity_30": 12.85611}, "trend_signal": 0, "fair_value": 11.861014, "relative_strength": -0.667834, "rate_of_change": -0.40679398770169933, "market_dynamics": -0.305568, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.716128, "high": 12.132789, "low": 11.031612, "close": 11.269704, "volume": 25323337}, "trend_line": 12.978612, "activity_lines": {"activity_5": 11.724713, "activity_10": 12.598129, "activity_20": 12.853333, "activity_30": 12.735162}, "trend_signal": 0, "fair_value": 11.870192, "relative_strength": -3.945677, "rate_of_change": -1.2612222763898082, "market_dynamics": -0.509776, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1705, "high": 11.597081, "low": 10.535587, "close": 11.418512, "volume": 23246646}, "trend_line": 12.834151, "activity_lines": {"activity_5": 11.577902, "activity_10": 12.281699, "activity_20": 12.735512, "activity_30": 12.634511}, "trend_signal": 0, "fair_value": 11.880447, "relative_strength": -4.445218, "rate_of_change": -1.113069718086955, "market_dynamics": -0.683754, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.319307, "high": 11.329228, "low": 9.950276, "close": 10.426461, "volume": 19748537}, "trend_line": 12.659892, "activity_lines": {"activity_5": 11.13677, "activity_10": 11.817654, "activity_20": 12.520572, "activity_30": 12.479176}, "trend_signal": 0, "fair_value": 11.882681, "relative_strength": -13.138689, "rate_of_change": -1.357775827945308, "market_dynamics": -0.823186, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.485984, "high": 10.753838, "low": 9.920515, "close": 10.456223, "volume": 14075046}, "trend_line": 12.534062, "activity_lines": {"activity_5": 10.8418, "activity_10": 11.419809, "activity_20": 12.313733, "activity_30": 12.337004}, "trend_signal": 0, "fair_value": 11.884797, "relative_strength": -9.685916, "rate_of_change": -0.9939263304931731, "market_dynamics": -0.966874, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.485984, "high": 11.309387, "low": 10.228051, "close": 11.031612, "volume": 20230571}, "trend_line": 12.386845, "activity_lines": {"activity_5": 10.824604, "activity_10": 11.220197, "activity_20": 12.16574, "activity_30": 12.240071}, "trend_signal": 0, "fair_value": 11.894235, "relative_strength": -4.461228, "rate_of_change": -1.1745354379131143, "market_dynamics": -0.986428, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.922487, "high": 12.063346, "low": 10.704236, "close": 11.785572, "volume": 71925831}, "trend_line": 12.273921, "activity_lines": {"activity_5": 11.112961, "activity_10": 11.239218, "activity_20": 12.092544, "activity_30": 12.20128}, "trend_signal": 0, "fair_value": 11.908013, "relative_strength": 3.590687, "rate_of_change": -0.9116445713173903, "market_dynamics": -0.863462, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.56732, "high": 11.636764, "low": 10.446302, "close": 10.624871, "volume": 42261871}, "trend_line": 12.136701, "activity_lines": {"activity_5": 10.980026, "activity_10": 11.090775, "activity_20": 11.910076, "activity_30": 12.094889}, "trend_signal": 0, "fair_value": 11.915275, "relative_strength": -6.383394, "rate_of_change": -1.117980146686615, "market_dynamics": -0.79171, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.624871, "high": 10.684395, "low": 9.960197, "close": 10.109004, "volume": 18381201}, "trend_line": 12.017291, "activity_lines": {"activity_5": 10.728044, "activity_10": 10.872884, "activity_20": 11.686629, "activity_30": 11.96407}, "trend_signal": 0, "fair_value": 11.919415, "relative_strength": -9.282999, "rate_of_change": -0.9838752722012369, "market_dynamics": -0.802745, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.089164, "high": 10.644712, "low": 10.01972, "close": 10.495905, "volume": 16289975}, "trend_line": 11.940548, "activity_lines": {"activity_5": 10.626194, "activity_10": 10.768268, "activity_20": 11.513771, "activity_30": 11.865916}, "trend_signal": 0, "fair_value": 11.92702, "relative_strength": -7.65677, "rate_of_change": -0.6386048236661694, "market_dynamics": -0.865639, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.416541, "high": 10.614951, "low": 10.019721, "close": 10.069323, "volume": 15948322}, "trend_line": 11.938898, "activity_lines": {"activity_5": 10.379504, "activity_10": 10.608818, "activity_20": 11.306669, "activity_30": 11.745192}, "trend_signal": 0, "fair_value": 11.93109, "relative_strength": -9.143785, "rate_of_change": -0.013818461263249452, "market_dynamics": -1.093779, "expectation": {"probability": 58.7311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.970117, "high": 11.031612, "low": 9.920515, "close": 10.198289, "volume": 25054987}, "trend_line": 11.990947, "activity_lines": {"activity_5": 10.239955, "activity_10": 10.505104, "activity_20": 11.127788, "activity_30": 11.632895}, "trend_signal": 0, "fair_value": 11.931491, "relative_strength": -6.335171, "rate_of_change": 0.4359615100154155, "market_dynamics": -1.101185, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.267733, "high": 10.366937, "low": 9.870912, "close": 10.089164, "volume": 8997494}, "trend_line": 11.965096, "activity_lines": {"activity_5": 10.169851, "activity_10": 10.401029, "activity_20": 10.954354, "activity_30": 11.510199}, "trend_signal": 0, "fair_value": 11.929037, "relative_strength": -8.394461, "rate_of_change": -0.2155876429109344, "market_dynamics": -1.08542, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.039561, "high": 11.36891, "low": 9.950276, "close": 11.239944, "volume": 24950749}, "trend_line": 11.955357, "activity_lines": {"activity_5": 10.519053, "activity_10": 10.530356, "activity_20": 10.905427, "activity_30": 11.463415}, "trend_signal": 0, "fair_value": 11.932112, "relative_strength": -13.353699, "rate_of_change": -0.08139508450246864, "market_dynamics": -0.747864, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.755811, "high": 12.281598, "low": 11.309387, "close": 12.192313, "volume": 13443761}, "trend_line": 11.984888, "activity_lines": {"activity_5": 11.110316, "activity_10": 10.818051, "activity_20": 10.959249, "activity_30": 11.478702}, "trend_signal": 0, "fair_value": 11.936304, "relative_strength": -14.958655, "rate_of_change": 0.2470106078806381, "market_dynamics": -0.267507, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.362934, "high": 13.382774, "low": 11.021691, "close": 11.120896, "volume": 40923579}, "trend_line": 11.966928, "activity_lines": {"activity_5": 11.231345, "activity_10": 10.879378, "activity_20": 10.927283, "activity_30": 11.422961}, "trend_signal": 0, "fair_value": 11.937323, "relative_strength": -18.58411, "rate_of_change": -0.14985538454761047, "market_dynamics": 0.091637, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1705, "high": 11.668416, "low": 11.051454, "close": 11.51895, "volume": 22578649}, "trend_line": 11.949151, "activity_lines": {"activity_5": 11.414955, "activity_10": 11.011454, "activity_20": 10.95416, "activity_30": 11.394059}, "trend_signal": 0, "fair_value": 11.942494, "relative_strength": -17.85833, "rate_of_change": -0.1485510734250162, "market_dynamics": 0.513142, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.558808, "high": 12.176605, "low": 11.508985, "close": 11.967351, "volume": 31283521}, "trend_line": 11.936832, "activity_lines": {"activity_5": 11.659988, "activity_10": 11.229906, "activity_20": 11.036423, "activity_30": 11.395233}, "trend_signal": 0, "fair_value": 11.951895, "relative_strength": -16.519279, "rate_of_change": -0.10309519061228488, "market_dynamics": 0.688929, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.967351, "high": 12.176605, "low": 11.359517, "close": 11.389411, "volume": 24414832}, "trend_line": 11.88333, "activity_lines": {"activity_5": 11.587161, "activity_10": 11.318869, "activity_20": 11.063628, "activity_30": 11.359916}, "trend_signal": 0, "fair_value": 11.955005, "relative_strength": -19.018586, "rate_of_change": -0.4482093741455014, "market_dynamics": 0.665353, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.339589, "high": 12.455611, "low": 11.339589, "close": 12.206499, "volume": 27530684}, "trend_line": 11.895668, "activity_lines": {"activity_5": 11.776733, "activity_10": 11.533114, "activity_20": 11.173797, "activity_30": 11.380765}, "trend_signal": 0, "fair_value": 11.960581, "relative_strength": -18.374711, "rate_of_change": 0.10382611608025474, "market_dynamics": 0.703664, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.16664, "high": 13.870569, "low": 12.156676, "close": 12.385859, "volume": 76938133}, "trend_line": 11.861313, "activity_lines": {"activity_5": 12.025145, "activity_10": 11.748867, "activity_20": 11.298855, "activity_30": 11.412391}, "trend_signal": 0, "fair_value": 11.970632, "relative_strength": -13.732674, "rate_of_change": -0.2888026128503224, "market_dynamics": 0.873423, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.485504, "high": 13.16309, "low": 11.877671, "close": 12.415753, "volume": 39733334}, "trend_line": 11.824356, "activity_lines": {"activity_5": 12.199191, "activity_10": 11.927937, "activity_20": 11.424184, "activity_30": 11.448161}, "trend_signal": 0, "fair_value": 11.982661, "relative_strength": -10.689271, "rate_of_change": -0.3115759612784943, "market_dynamics": 0.920897, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.465575, "high": 14.408651, "low": 12.266286, "close": 13.651349, "volume": 80505509}, "trend_line": 11.838727, "activity_lines": {"activity_5": 12.725316, "activity_10": 12.291344, "activity_20": 11.661732, "activity_30": 11.566032}, "trend_signal": 0, "fair_value": 11.989062, "relative_strength": -3.288884, "rate_of_change": 0.12153727441900919, "market_dynamics": 1.194447, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.551705, "high": 14.239255, "low": 13.402237, "close": 13.980178, "volume": 61283666}, "trend_line": 11.845739, "activity_lines": {"activity_5": 13.248784, "activity_10": 12.64977, "activity_20": 11.919964, "activity_30": 11.70419}, "trend_signal": 0, "fair_value": 11.999788, "relative_strength": -2.076257, "rate_of_change": 0.05922934112763622, "market_dynamics": 1.399972, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.94032, "high": 14.368793, "low": 13.491917, "close": 13.691207, "volume": 44083640}, "trend_line": 11.781941, "activity_lines": {"activity_5": 13.503211, "activity_10": 12.905834, "activity_20": 12.133753, "activity_30": 11.823252}, "trend_signal": 1, "fair_value": 12.00435, "relative_strength": -2.876216, "rate_of_change": -0.5385734060154478, "market_dynamics": 1.45599, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.691207, "high": 14.528224, "low": 12.754546, "close": 13.980178, "volume": 46542977}, "trend_line": 11.73072, "activity_lines": {"activity_5": 13.75498, "activity_10": 13.187186, "activity_20": 12.359659, "activity_30": 11.965074}, "trend_signal": 1, "fair_value": 12.015199, "relative_strength": 0.312906, "rate_of_change": -0.43474161006238243, "market_dynamics": 1.56364, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.94032, "high": 14.966663, "low": 13.183018, "close": 14.548154, "volume": 80332259}, "trend_line": 11.742923, "activity_lines": {"activity_5": 14.089787, "activity_10": 13.519818, "activity_20": 12.625616, "activity_30": 12.146844}, "trend_signal": 1, "fair_value": 12.024207, "relative_strength": 4.531692, "rate_of_change": 0.10402601033866225, "market_dynamics": 1.593775, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.448509, "high": 15.654212, "low": 13.412202, "close": 14.597976, "volume": 84855736}, "trend_line": 11.830724, "activity_lines": {"activity_5": 14.299041, "activity_10": 13.806433, "activity_20": 12.883163, "activity_30": 12.331041}, "trend_signal": 1, "fair_value": 12.03877, "relative_strength": 13.219501, "rate_of_change": 0.7476928870265154, "market_dynamics": 1.62628, "expectation": {"probability": 37.7938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.498332, "high": 17.378068, "low": 13.601527, "close": 13.860603, "volume": 160619249}, "trend_line": 11.877075, "activity_lines": {"activity_5": 14.199396, "activity_10": 13.911151, "activity_20": 13.051565, "activity_30": 12.462001}, "trend_signal": 1, "fair_value": 12.049838, "relative_strength": 9.012327, "rate_of_change": 0.3917849828970703, "market_dynamics": 1.596173, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.625007, "high": 12.933906, "low": 11.987279, "close": 12.216463, "volume": 79744447}, "trend_line": 11.892761, "activity_lines": {"activity_5": 13.559676, "activity_10": 13.672003, "activity_20": 13.045517, "activity_30": 12.483897}, "trend_signal": 1, "fair_value": 12.046794, "relative_strength": -6.770803, "rate_of_change": 0.13206955416211932, "market_dynamics": 1.274235, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.36593, "high": 13.402237, "low": 12.326073, "close": 12.734616, "volume": 59462787}, "trend_line": 11.922411, "activity_lines": {"activity_5": 13.19099, "activity_10": 13.526884, "activity_20": 13.080624, "activity_30": 12.53821}, "trend_signal": 1, "fair_value": 12.055694, "relative_strength": -3.596002, "rate_of_change": 0.24931132476302326, "market_dynamics": 0.837194, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.764511, "high": 12.85419, "low": 12.256321, "close": 12.27625, "volume": 6859620}, "trend_line": 11.955963, "activity_lines": {"activity_5": 12.752552, "activity_10": 13.292084, "activity_20": 13.059385, "activity_30": 12.561038}, "trend_signal": 1, "fair_value": 12.061039, "relative_strength": -5.458664, "rate_of_change": 0.2814195887056758, "market_dynamics": 0.230663, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.36593, "high": 13.013623, "low": 12.186569, "close": 12.864155, "volume": 24111330}, "trend_line": 12.004151, "activity_lines": {"activity_5": 12.661543, "activity_10": 13.166713, "activity_20": 13.084242, "activity_30": 12.619631}, "trend_signal": 1, "fair_value": 12.071632, "relative_strength": -4.807834, "rate_of_change": 0.4030457437849187, "market_dynamics": -0.21882, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.013623, "high": 14.82716, "low": 12.87412, "close": 13.940319, "volume": 87676267}, "trend_line": 12.12128, "activity_lines": {"activity_5": 13.044844, "activity_10": 13.25132, "activity_20": 13.198377, "activity_30": 12.744545}, "trend_signal": 1, "fair_value": 12.086782, "relative_strength": 1.008059, "rate_of_change": 0.9757374761447125, "market_dynamics": -0.231861, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.980177, "high": 14.31897, "low": 13.621456, "close": 14.139609, "volume": 46093209}, "trend_line": 12.244059, "activity_lines": {"activity_5": 13.48926, "activity_10": 13.372887, "activity_20": 13.318633, "activity_30": 12.87476}, "trend_signal": 1, "fair_value": 12.106721, "relative_strength": 0.064576, "rate_of_change": 1.0129210776419613, "market_dynamics": -0.245538, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.049929, "high": 14.637833, "low": 13.800817, "close": 14.03, "volume": 56785818}, "trend_line": 12.344005, "activity_lines": {"activity_5": 13.76893, "activity_10": 13.466372, "activity_20": 13.419177, "activity_30": 12.989982}, "trend_signal": 1, "fair_value": 12.128051, "relative_strength": 2.69231, "rate_of_change": 0.8162815942000868, "market_dynamics": -0.092093, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.990142, "high": 15.026449, "low": 13.960249, "close": 14.51826, "volume": 59406390}, "trend_line": 12.435095, "activity_lines": {"activity_5": 14.124995, "activity_10": 13.647726, "activity_20": 13.552369, "activity_30": 13.130257}, "trend_signal": 1, "fair_value": 12.15171, "relative_strength": 3.783022, "rate_of_change": 0.7379290594908317, "market_dynamics": 0.030489, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.458474, "high": 17.278424, "low": 13.970213, "close": 15.454923, "volume": 106313659}, "trend_line": 12.596097, "activity_lines": {"activity_5": 14.643813, "activity_10": 13.999925, "activity_20": 13.760484, "activity_30": 13.325084}, "trend_signal": 1, "fair_value": 12.177739, "relative_strength": 8.808475, "rate_of_change": 1.2947388017542276, "market_dynamics": 0.160588, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.644247, "high": 21.005143, "low": 15.4051, "close": 16.919701, "volume": 176229029}, "trend_line": 12.82312, "activity_lines": {"activity_5": 15.478172, "activity_10": 14.602867, "activity_20": 14.091495, "activity_30": 13.604026}, "trend_signal": 1, "fair_value": 12.207924, "relative_strength": 21.776766, "rate_of_change": 1.8023281338655863, "market_dynamics": 0.506738, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.042827, "high": 16.122543, "low": 14.259184, "close": 14.259184, "volume": 86377438}, "trend_line": 12.948563, "activity_lines": {"activity_5": 15.227068, "activity_10": 14.666459, "activity_20": 14.142789, "activity_30": 13.696676}, "trend_signal": 1, "fair_value": 12.223641, "relative_strength": 3.355413, "rate_of_change": 0.9782564617659404, "market_dynamics": 0.521414, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.129645, "high": 14.827159, "low": 13.960249, "close": 14.149574, "volume": 41660131}, "trend_line": 13.084571, "activity_lines": {"activity_5": 14.931454, "activity_10": 14.672981, "activity_20": 14.173868, "activity_30": 13.77416}, "trend_signal": 1, "fair_value": 12.242965, "relative_strength": 4.945763, "rate_of_change": 1.0503713809787258, "market_dynamics": 0.410972, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.053481, "high": 13.272699, "low": 10.781577, "close": 12.794404, "volume": 57222186}, "trend_line": 13.171108, "activity_lines": {"activity_5": 14.176146, "activity_10": 14.407383, "activity_20": 14.067486, "activity_30": 13.75544}, "trend_signal": 1, "fair_value": 12.259885, "relative_strength": -0.00598, "rate_of_change": 0.6613667349124389, "market_dynamics": 0.020467, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.983728, "high": 13.352415, "low": 12.67483, "close": 13.103302, "volume": 31997763}, "trend_line": 13.271579, "activity_lines": {"activity_5": 13.638728, "activity_10": 14.188526, "activity_20": 13.988719, "activity_30": 13.751065}, "trend_signal": 1, "fair_value": 12.280386, "relative_strength": 3.122826, "rate_of_change": 0.7628135765039574, "market_dynamics": -0.571254, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.382308, "high": 13.551705, "low": 12.834261, "close": 12.9638, "volume": 33614664}, "trend_line": 13.329041, "activity_lines": {"activity_5": 13.211583, "activity_10": 13.939957, "activity_20": 13.899275, "activity_30": 13.731209}, "trend_signal": 0, "fair_value": 12.299315, "relative_strength": 0.813714, "rate_of_change": 0.4329703345773778, "market_dynamics": -0.787849, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.953835, "high": 13.25277, "low": 12.67483, "close": 13.202948, "volume": 13330983}, "trend_line": 13.362729, "activity_lines": {"activity_5": 13.127882, "activity_10": 13.752625, "activity_20": 13.837448, "activity_30": 13.723074}, "trend_signal": 0, "fair_value": 12.321748, "relative_strength": 2.921401, "rate_of_change": 0.25274136376352746, "market_dynamics": -0.929188, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.282663, "high": 14.059893, "low": 13.282663, "close": 13.860603, "volume": 23134691}, "trend_line": 13.454053, "activity_lines": {"activity_5": 13.333814, "activity_10": 13.701897, "activity_20": 13.84058, "activity_30": 13.755194}, "trend_signal": 0, "fair_value": 12.351784, "relative_strength": 5.698613, "rate_of_change": 0.6834232737938499, "market_dynamics": -0.848722, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.990143, "high": 14.119681, "low": 13.45206, "close": 13.681243, "volume": 21475330}, "trend_line": 13.526129, "activity_lines": {"activity_5": 13.499225, "activity_10": 13.621637, "activity_20": 13.827199, "activity_30": 13.769852}, "trend_signal": 0, "fair_value": 12.378454, "relative_strength": 4.197343, "rate_of_change": 0.5357196080615941, "market_dynamics": -0.777267, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.671279, "high": 14.458473, "low": 13.551705, "close": 13.551705, "volume": 41455518}, "trend_line": 13.578941, "activity_lines": {"activity_5": 13.562333, "activity_10": 13.533044, "activity_20": 13.805609, "activity_30": 13.771502}, "trend_signal": 0, "fair_value": 12.41002, "relative_strength": 4.171305, "rate_of_change": 0.3904443022833894, "market_dynamics": -0.77917, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.591563, "high": 14.976626, "low": 13.561669, "close": 14.428579, "volume": 58769787}, "trend_line": 13.680246, "activity_lines": {"activity_5": 13.88784, "activity_10": 13.638486, "activity_20": 13.872514, "activity_30": 13.826317}, "trend_signal": 0, "fair_value": 12.448131, "relative_strength": 12.055614, "rate_of_change": 0.7460449235326966, "market_dynamics": -0.603928, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.289077, "high": 15.026449, "low": 14.22929, "close": 14.687656, "volume": 48266339}, "trend_line": 13.762952, "activity_lines": {"activity_5": 14.202053, "activity_10": 13.836327, "activity_20": 13.961387, "activity_30": 13.891311}, "trend_signal": 1, "fair_value": 12.482976, "relative_strength": 12.213289, "rate_of_change": 0.6045651518254858, "market_dynamics": -0.493414, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.588012, "high": 14.737479, "low": 13.850639, "close": 13.860603, "volume": 35793958}, "trend_line": 13.81211, "activity_lines": {"activity_5": 14.141602, "activity_10": 13.876003, "activity_20": 13.959727, "activity_30": 13.897612}, "trend_signal": 1, "fair_value": 12.510918, "relative_strength": 6.504622, "rate_of_change": 0.3571762802050044, "market_dynamics": -0.466006, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.731065, "high": 14.04993, "low": 13.183018, "close": 13.192983, "volume": 21669566}, "trend_line": 13.838018, "activity_lines": {"activity_5": 13.858611, "activity_10": 13.799548, "activity_20": 13.889121, "activity_30": 13.857668}, "trend_signal": 0, "fair_value": 12.534149, "relative_strength": 2.525867, "rate_of_change": 0.1875745269911648, "market_dynamics": -0.5182, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.053481, "high": 14.24, "low": 13.023587, "close": 14.19, "volume": 25348825}, "trend_line": 13.855973, "activity_lines": {"activity_5": 13.940509, "activity_10": 13.897123, "activity_20": 13.909104, "activity_30": 13.880376}, "trend_signal": 1, "fair_value": 12.561431, "relative_strength": 6.259748, "rate_of_change": 0.12975124038717548, "market_dynamics": -0.619974, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.22, "high": 14.85, "low": 14.16, "close": 14.45, "volume": 28486886}, "trend_line": 13.871633, "activity_lines": {"activity_5": 14.066521, "activity_10": 14.022211, "activity_20": 13.947536, "activity_30": 13.918701}, "trend_signal": 1, "fair_value": 12.592105, "relative_strength": 6.739923, "rate_of_change": 0.11301985071707828, "market_dynamics": -0.552967, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.41, "high": 16.48, "low": 14.38, "close": 15.16, "volume": 121982589}, "trend_line": 13.920593, "activity_lines": {"activity_5": 14.427771, "activity_10": 14.249369, "activity_20": 14.051159, "activity_30": 14.001821}, "trend_signal": 1, "fair_value": 12.615663, "relative_strength": 9.813847, "rate_of_change": 0.3529505141896488, "market_dynamics": -0.072636, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.13, "high": 16.68, "low": 15.03, "close": 15.34, "volume": 120777169}, "trend_line": 13.96592, "activity_lines": {"activity_5": 14.817532, "activity_10": 14.473671, "activity_20": 14.167066, "activity_30": 14.093396}, "trend_signal": 1, "fair_value": 12.625227, "relative_strength": 8.521692, "rate_of_change": 0.3256111287787836, "market_dynamics": 0.574175, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.35, "high": 17.450001, "low": 15.33, "close": 16.780001, "volume": 119193230}, "trend_line": 14.040315, "activity_lines": {"activity_5": 15.588667, "activity_10": 14.932894, "activity_20": 14.413878, "activity_30": 14.274949}, "trend_signal": 1, "fair_value": 12.660978, "relative_strength": 15.514897, "rate_of_change": 0.5326895757672899, "market_dynamics": 1.15517, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.75, "high": 16.969999, "low": 16.01, "close": 16.27, "volume": 36618437}, "trend_line": 14.096049, "activity_lines": {"activity_5": 15.950667, "activity_10": 15.243048, "activity_20": 14.601349, "activity_30": 14.4188}, "trend_signal": 1, "fair_value": 12.694457, "relative_strength": 13.486118, "rate_of_change": 0.3969569058813927, "market_dynamics": 1.400503, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.190001, "high": 16.559999, "low": 15.66, "close": 15.97, "volume": 28419320}, "trend_line": 14.166363, "activity_lines": {"activity_5": 16.074, "activity_10": 15.449233, "activity_20": 14.756367, "activity_30": 14.5397}, "trend_signal": 1, "fair_value": 12.722522, "relative_strength": 9.968594, "rate_of_change": 0.4988206269714284, "market_dynamics": 1.289623, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.08, "high": 17.83, "low": 15.99, "close": 16.91, "volume": 88201619}, "trend_line": 14.322814, "activity_lines": {"activity_5": 16.409333, "activity_10": 15.798301, "activity_20": 15.00543, "activity_30": 14.716709}, "trend_signal": 1, "fair_value": 12.755303, "relative_strength": 11.081047, "rate_of_change": 1.1043836727888363, "market_dynamics": 1.245456, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.27, "close": 16.48, "volume": 49868692}, "trend_line": 14.44766, "activity_lines": {"activity_5": 16.484667, "activity_10": 16.028782, "activity_20": 15.200919, "activity_30": 14.855882}, "trend_signal": 1, "fair_value": 12.78539, "relative_strength": 3.347124, "rate_of_change": 0.8716583207741271, "market_dynamics": 1.058928, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.48, "high": 16.66, "low": 15.02, "close": 15.32, "volume": 35792449}, "trend_line": 14.549118, "activity_lines": {"activity_5": 16.097333, "activity_10": 16.000727, "activity_20": 15.274834, "activity_30": 14.912162}, "trend_signal": 1, "fair_value": 12.808852, "relative_strength": -7.870204, "rate_of_change": 0.7022452078744873, "market_dynamics": 0.820268, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.23, "high": 15.56, "low": 14.61, "close": 15.08, "volume": 26785827}, "trend_line": 14.62298, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.890364, "activity_20": 15.313865, "activity_30": 14.946413}, "trend_signal": 1, "fair_value": 12.830776, "relative_strength": -8.498268, "rate_of_change": 0.507673386111791, "market_dynamics": 0.570391, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15, "high": 15.26, "low": 14.88, "close": 15.09, "volume": 19991416}, "trend_line": 14.661303, "activity_lines": {"activity_5": 15.44, "activity_10": 15.765636, "activity_20": 15.344436, "activity_30": 14.976543}, "trend_signal": 1, "fair_value": 12.84734, "relative_strength": -10.656644, "rate_of_change": 0.2620738043818709, "market_dynamics": 0.161002, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.01, "high": 15.23, "low": 14.63, "close": 14.68, "volume": 20753303}, "trend_line": 14.679316, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.554727, "activity_20": 15.325835, "activity_30": 14.977749}, "trend_signal": 1, "fair_value": 12.866575, "relative_strength": -13.899805, "rate_of_change": 0.12286083985850259, "market_dynamics": -0.186725, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.25, "close": 14.62, "volume": 15392420}, "trend_line": 14.698982, "activity_lines": {"activity_5": 14.838, "activity_10": 15.341636, "activity_20": 15.294485, "activity_30": 14.973922}, "trend_signal": 1, "fair_value": 12.890038, "relative_strength": -15.055192, "rate_of_change": 0.13397081989379375, "market_dynamics": -0.392282, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.72, "high": 14.95, "low": 14.38, "close": 14.84, "volume": 6490367}, "trend_line": 14.709707, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.181636, "activity_20": 15.280472, "activity_30": 14.98302}, "trend_signal": 1, "fair_value": 12.915223, "relative_strength": -15.725273, "rate_of_change": 0.07296423657093386, "market_dynamics": -0.561816, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.86, "high": 16.440001, "low": 14.76, "close": 15.52, "volume": 18308115}, "trend_line": 14.711876, "activity_lines": {"activity_5": 15.018, "activity_10": 15.180545, "activity_20": 15.325703, "activity_30": 15.035297}, "trend_signal": 1, "fair_value": 12.950128, "relative_strength": -10.809259, "rate_of_change": 0.014745365084432407, "market_dynamics": -0.621096, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 16.6, "low": 14.77, "close": 15.25, "volume": 58203749}, "trend_line": 14.65622, "activity_lines": {"activity_5": 15.118, "activity_10": 15.144, "activity_20": 15.335847, "activity_30": 15.070015}, "trend_signal": 1, "fair_value": 12.983614, "relative_strength": -7.879694, "rate_of_change": -0.3783066143298164, "market_dynamics": -0.619418, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.41, "high": 15.78, "low": 14.9, "close": 15.42, "volume": 29893524}, "trend_line": 14.694913, "activity_lines": {"activity_5": 15.264, "activity_10": 15.151455, "activity_20": 15.358269, "activity_30": 15.119291}, "trend_signal": 1, "fair_value": 13.020745, "relative_strength": -11.103849, "rate_of_change": 0.26400395190574594, "market_dynamics": -0.605806, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.43, "high": 15.9, "low": 15.18, "close": 15.43, "volume": 29043985}, "trend_line": 14.737594, "activity_lines": {"activity_5": 15.364, "activity_10": 15.187818, "activity_20": 15.378157, "activity_30": 15.166716}, "trend_signal": 1, "fair_value": 13.052704, "relative_strength": -11.721474, "rate_of_change": 0.2904474493996662, "market_dynamics": -0.574926, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.43, "high": 18.25, "low": 15.35, "close": 18.25, "volume": 87793023}, "trend_line": 14.919447, "activity_lines": {"activity_5": 16.35, "activity_10": 15.756, "activity_20": 15.659143, "activity_30": 15.393323}, "trend_signal": 1, "fair_value": 13.101057, "relative_strength": 3.801675, "rate_of_change": 1.2339395426417654, "market_dynamics": -0.175318, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 21.139999, "low": 17.610001, "close": 18.49, "volume": 197134429}, "trend_line": 15.099004, "activity_lines": {"activity_5": 17.188667, "activity_10": 16.314545, "activity_20": 15.938905, "activity_30": 15.623681}, "trend_signal": 1, "fair_value": 13.153567, "relative_strength": 6.278461, "rate_of_change": 1.2035097547516396, "market_dynamics": 0.29263, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.389999, "high": 22.49, "low": 17.200001, "close": 17.200001, "volume": 131261931}, "trend_line": 15.240211, "activity_lines": {"activity_5": 17.399334, "activity_10": 16.576546, "activity_20": 16.075333, "activity_30": 15.759229}, "trend_signal": 1, "fair_value": 13.19413, "relative_strength": 3.932479, "rate_of_change": 0.9352073818908825, "market_dynamics": 0.633578, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.98, "high": 18.700001, "low": 15.67, "close": 17.85, "volume": 124057225}, "trend_line": 15.395112, "activity_lines": {"activity_5": 17.696667, "activity_10": 16.918364, "activity_20": 16.260572, "activity_30": 15.927603}, "trend_signal": 1, "fair_value": 13.239545, "relative_strength": 4.021249, "rate_of_change": 1.016396688995965, "market_dynamics": 1.100554, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.290001, "close": 17.6, "volume": 66721985}, "trend_line": 15.519759, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.157091, "activity_20": 16.409191, "activity_30": 16.069854}, "trend_signal": 1, "fair_value": 13.281612, "relative_strength": 1.224596, "rate_of_change": 0.8096530898898384, "market_dynamics": 1.091339, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.74, "high": 20.16, "low": 17.530001, "close": 20.16, "volume": 113382664}, "trend_line": 15.735718, "activity_lines": {"activity_5": 18.509333, "activity_10": 17.807091, "activity_20": 16.790857, "activity_30": 16.369224}, "trend_signal": 1, "fair_value": 13.340837, "relative_strength": 14.576356, "rate_of_change": 1.391510009917034, "market_dynamics": 1.136645, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.049999, "high": 20.68, "low": 18.42, "close": 19.82, "volume": 137255989}, "trend_line": 15.944661, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.298546, "activity_20": 17.124048, "activity_30": 16.632726}, "trend_signal": 1, "fair_value": 13.398319, "relative_strength": 13.335955, "rate_of_change": 1.3278262866683277, "market_dynamics": 1.335844, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.84, "high": 21.309999, "low": 18.610001, "close": 21.059999, "volume": 129205870}, "trend_line": 16.165708, "activity_lines": {"activity_5": 19.874, "activity_10": 18.937273, "activity_20": 17.558429, "activity_30": 16.962748}, "trend_signal": 1, "fair_value": 13.467116, "relative_strength": 16.01458, "rate_of_change": 1.3863386622017155, "market_dynamics": 1.443778, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.01, "high": 21.059999, "low": 19.280001, "close": 20.08, "volume": 49163470}, "trend_line": 16.345453, "activity_lines": {"activity_5": 20.134666, "activity_10": 19.292182, "activity_20": 17.875238, "activity_30": 17.215283}, "trend_signal": 1, "fair_value": 13.53094, "relative_strength": 11.24552, "rate_of_change": 1.1118906762388663, "market_dynamics": 1.427161, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.559999, "high": 23.379999, "low": 19.559999, "close": 23.379999, "volume": 108463163}, "trend_line": 16.662766, "activity_lines": {"activity_5": 21.346666, "activity_10": 20.162363, "activity_20": 18.491238, "activity_30": 17.669125}, "trend_signal": 1, "fair_value": 13.619222, "relative_strength": 23.639492, "rate_of_change": 1.9412921746494405, "market_dynamics": 1.404741, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.01, "high": 25.709999, "low": 21.809999, "close": 23.24, "volume": 126332394}, "trend_line": 16.997667, "activity_lines": {"activity_5": 22.126666, "activity_10": 20.862545, "activity_20": 19.061048, "activity_30": 18.093462}, "trend_signal": 1, "fair_value": 13.70511, "relative_strength": 20.776998, "rate_of_change": 2.0098763914706512, "market_dynamics": 1.373943, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.93, "high": 23.620001, "low": 19.82, "close": 20.99, "volume": 92182339}, "trend_line": 17.224333, "activity_lines": {"activity_5": 21.951333, "activity_10": 21.062909, "activity_20": 19.378857, "activity_30": 18.351032}, "trend_signal": 1, "fair_value": 13.773957, "relative_strength": 7.553706, "rate_of_change": 1.3335124167334351, "market_dynamics": 1.176417, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.17, "close": 18.709999, "volume": 46984068}, "trend_line": 17.366333, "activity_lines": {"activity_5": 20.938, "activity_10": 20.803272, "activity_20": 19.451381, "activity_30": 18.446882}, "trend_signal": 1, "fair_value": 13.81223, "relative_strength": -2.701415, "rate_of_change": 0.8244150876553504, "market_dynamics": 0.891286, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.969999, "high": 20.17, "low": 18.379999, "close": 18.75, "volume": 44759666}, "trend_line": 17.486, "activity_lines": {"activity_5": 20.094666, "activity_10": 20.523454, "activity_20": 19.510476, "activity_30": 18.53615}, "trend_signal": 1, "fair_value": 13.844339, "relative_strength": -0.582168, "rate_of_change": 0.6890746595726326, "market_dynamics": 0.406228, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.049999, "high": 20.35, "low": 18.75, "close": 19.709999, "volume": 35308891}, "trend_line": 17.631667, "activity_lines": {"activity_5": 19.659999, "activity_10": 20.401818, "activity_20": 19.641619, "activity_30": 18.679634}, "trend_signal": 1, "fair_value": 13.882415, "relative_strength": 2.926696, "rate_of_change": 0.8330492965801186, "market_dynamics": -0.094517, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.98, "high": 20.5, "low": 19.74, "close": 20.370001, "volume": 33858668}, "trend_line": 17.751333, "activity_lines": {"activity_5": 19.69, "activity_10": 20.361818, "activity_20": 19.811381, "activity_30": 18.856301}, "trend_signal": 1, "fair_value": 13.919921, "relative_strength": 3.301381, "rate_of_change": 0.6786992971226073, "market_dynamics": -0.411222, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.709999, "high": 23.0, "low": 18.870001, "close": 22.059999, "volume": 84306821}, "trend_line": 17.944333, "activity_lines": {"activity_5": 20.474666, "activity_10": 20.625272, "activity_20": 20.115762, "activity_30": 19.134279}, "trend_signal": 1, "fair_value": 13.973996, "relative_strength": 14.039352, "rate_of_change": 1.0872422932970802, "market_dynamics": -0.324162, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.02, "high": 22.299999, "low": 20.5, "close": 20.57, "volume": 78474437}, "trend_line": 18.097667, "activity_lines": {"activity_5": 20.691333, "activity_10": 20.577091, "activity_20": 20.247095, "activity_30": 19.303677}, "trend_signal": 1, "fair_value": 14.019454, "relative_strength": 5.38073, "rate_of_change": 0.8544981861404433, "market_dynamics": -0.277215, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.59, "high": 21.02, "low": 17.9, "close": 17.93, "volume": 38254555}, "trend_line": 18.131667, "activity_lines": {"activity_5": 19.904, "activity_10": 20.057818, "activity_20": 20.101666, "activity_30": 19.29286}, "trend_signal": 1, "fair_value": 14.044561, "relative_strength": -5.244796, "rate_of_change": 0.18786951931427912, "market_dynamics": -0.40381, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.219999, "high": 18.98, "low": 16.9, "close": 17.959999, "volume": 35952953}, "trend_line": 18.181, "activity_lines": {"activity_5": 19.181333, "activity_10": 19.583091, "activity_20": 19.947143, "activity_30": 19.281785}, "trend_signal": 1, "fair_value": 14.074411, "relative_strength": -3.980217, "rate_of_change": 0.27208198782826054, "market_dynamics": -0.575378, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 18.059999, "low": 16.24, "close": 16.370001, "volume": 27000187}, "trend_line": 18.216, "activity_lines": {"activity_5": 18.045333, "activity_10": 18.917818, "activity_20": 19.629143, "activity_30": 19.164946}, "trend_signal": 0, "fair_value": 14.099056, "relative_strength": -9.658926, "rate_of_change": 0.19250866288983082, "market_dynamics": -0.953433, "expectation": {"probability": 64.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.48, "high": 18.540001, "low": 16.370001, "close": 17.84, "volume": 23024287}, "trend_line": 18.308, "activity_lines": {"activity_5": 17.666, "activity_10": 18.644727, "activity_20": 19.460095, "activity_30": 19.140688}, "trend_signal": 0, "fair_value": 14.130194, "relative_strength": -7.973651, "rate_of_change": 0.5050505050504982, "market_dynamics": -1.177996, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.16, "high": 17.879999, "low": 16.52, "close": 17.639999, "volume": 47238107}, "trend_line": 18.393, "activity_lines": {"activity_5": 17.501333, "activity_10": 18.392545, "activity_20": 19.275095, "activity_30": 19.097591}, "trend_signal": 0, "fair_value": 14.161171, "relative_strength": -12.381945, "rate_of_change": 0.46427791129561313, "market_dynamics": -1.157313, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.959999, "high": 18.799999, "low": 17.139999, "close": 17.42, "volume": 37992739}, "trend_line": 18.484333, "activity_lines": {"activity_5": 17.458666, "activity_10": 18.119818, "activity_20": 19.067047, "activity_30": 19.034817}, "trend_signal": 0, "fair_value": 14.19317, "relative_strength": -13.579191, "rate_of_change": 0.4965639101832152, "market_dynamics": -1.166537, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.02, "close": 18.24, "volume": 23154720}, "trend_line": 18.605, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.020363, "activity_20": 18.939143, "activity_30": 19.019054}, "trend_signal": 0, "fair_value": 14.232358, "relative_strength": -10.385352, "rate_of_change": 0.6528068932755159, "market_dynamics": -1.123701, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.35, "high": 19.35, "low": 18.139999, "close": 19.200001, "volume": 24062203}, "trend_line": 18.750333, "activity_lines": {"activity_5": 18.289334, "activity_10": 18.122182, "activity_20": 18.899619, "activity_30": 19.057441}, "trend_signal": 0, "fair_value": 14.281065, "relative_strength": -8.30317, "rate_of_change": 0.7811502284332212, "market_dynamics": -0.998903, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.35, "high": 20.26, "low": 18.99, "close": 19.6, "volume": 46320299}, "trend_line": 18.886333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.318, "activity_20": 18.902762, "activity_30": 19.112258}, "trend_signal": 0, "fair_value": 14.330779, "relative_strength": -6.23188, "rate_of_change": 0.725320451642108, "market_dynamics": -0.74848, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 23.5, "low": 19.309999, "close": 21.66, "volume": 129106459}, "trend_line": 19.1, "activity_lines": {"activity_5": 19.88, "activity_10": 18.933091, "activity_20": 19.103143, "activity_30": 19.291204}, "trend_signal": 0, "fair_value": 14.395069, "relative_strength": 3.318493, "rate_of_change": 1.1313313177311919, "market_dynamics": -0.218489, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.77, "high": 25.620001, "low": 21.25, "close": 24.299999, "volume": 141381689}, "trend_line": 19.396, "activity_lines": {"activity_5": 21.572, "activity_10": 20.008364, "activity_20": 19.552095, "activity_30": 19.626688}, "trend_signal": 1, "fair_value": 14.468302, "relative_strength": 15.707606, "rate_of_change": 1.5497382198952847, "market_dynamics": 0.403316, "expectation": {"probability": 45.9826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/473d3ee9-ce8f-40ca-888c-a89ca9346122/", "share_image": "https://sharemaestro.com/terminal/473d3ee9-ce8f-40ca-888c-a89ca9346122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}