{"ticker": {"uuid": "473dcb17-3edb-4fd1-bcd6-1473fe298825", "symbol": "AVL", "name": "DIREXION DAILY AVGO BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVL rose 82.77%, moving from 36.01 to 65.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 25.81 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.81"}, {"label": "12-Week Change", "value": "82.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.93, "high": 66.18, "low": 56.5, "close": 65.81, "volume": 2158042}, "trend_line": 46.296733, "activity_lines": {"activity_5": 61.167, "activity_10": 58.137455, "activity_20": 50.173041, "activity_30": 47.785712}, "trend_signal": 1, "fair_value": 34.476766, "relative_strength": 25.811341, "rate_of_change": 0.9185610395476129, "market_dynamics": 0.908419, "expectation": {"probability": 49.5477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 19.943973, "high": 20.165118, "low": 17.962271, "close": 19.1413, "volume": 119798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.838251, "high": 19.436161, "low": 17.077284, "close": 17.519, "volume": 96142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.739977, "high": 19.034908, "low": 16.405732, "close": 16.6141, "volume": 129032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.758133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.725144, "high": 19.878513, "low": 16.560186, "close": 19.5427, "volume": 96060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.204275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.534473, "high": 19.534473, "low": 15.529291, "close": 15.7248, "volume": 156312}, "trend_line": null, "activity_lines": {"activity_5": 17.38776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.70838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.5621, "high": 15.955248, "low": 14.883101, "close": 15.5621, "volume": 160944}, "trend_line": null, "activity_lines": {"activity_5": 16.672333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.742205, "high": 15.82411, "low": 14.268892, "close": 15.0542, "volume": 164965}, "trend_line": null, "activity_lines": {"activity_5": 16.02622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.544316, "high": 18.633555, "low": 15.471994, "close": 18.4206, "volume": 387384}, "trend_line": null, "activity_lines": {"activity_5": 16.66656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.19735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.330467, "high": 28.257422, "low": 16.413876, "close": 27.4957, "volume": 1365513}, "trend_line": null, "activity_lines": {"activity_5": 20.2115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.341611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.043667, "high": 33.985677, "low": 25.267827, "close": 26.0705, "volume": 3260486}, "trend_line": null, "activity_lines": {"activity_5": 22.751173, "activity_10": 20.274536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.523476, "high": 32.58819, "low": 27.178715, "close": 31.1681, "volume": 2611756}, "trend_line": null, "activity_lines": {"activity_5": 26.300333, "activity_10": 22.4661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.222637, "high": 30.445719, "low": 27.860008, "close": 28.6152, "volume": 1853520}, "trend_line": null, "activity_lines": {"activity_5": 27.958127, "activity_10": 23.974831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.910692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.780758, "high": 30.938169, "low": 25.898096, "close": 26.5712, "volume": 1422543}, "trend_line": null, "activity_lines": {"activity_5": 28.03052, "activity_10": 24.910176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.504085, "high": 29.965453, "low": 25.504085, "close": 29.7233, "volume": 1271539}, "trend_line": null, "activity_lines": {"activity_5": 28.61024, "activity_10": 26.237593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.774013, "high": 32.727658, "low": 29.386761, "close": 31.4307, "volume": 1813865}, "trend_line": null, "activity_lines": {"activity_5": 29.610587, "activity_10": 27.690344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.115453, "high": 25.651914, "low": 19.068607, "close": 24.4945, "volume": 4866625}, "trend_line": null, "activity_lines": {"activity_5": 27.94152, "activity_10": 27.596405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.12358, "high": 28.115876, "low": 22.778819, "close": 25.1511, "volume": 2953436}, "trend_line": null, "activity_lines": {"activity_5": 26.936227, "activity_10": 27.459442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.841124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.766783, "high": 28.048772, "low": 25.684697, "close": 26.8339, "volume": 1702823}, "trend_line": null, "activity_lines": {"activity_5": 26.722807, "activity_10": 27.444862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.062944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.210016, "high": 26.456274, "low": 23.168735, "close": 23.5176, "volume": 1238010}, "trend_line": null, "activity_lines": {"activity_5": 25.38644, "activity_10": 26.674349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.086874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.657169, "high": 23.739255, "low": 18.182037, "close": 19.3887, "volume": 1645906}, "trend_line": null, "activity_lines": {"activity_5": 23.087487, "activity_10": 25.225456, "activity_20": 24.625917, "activity_30": null}, "trend_signal": 0, "fair_value": 22.901965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25877, "high": 20.25877, "low": 15.190055, "close": 18.182, "volume": 5190683}, "trend_line": null, "activity_lines": {"activity_5": 21.1891, "activity_10": 23.678651, "activity_20": 24.176397, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.057457, "high": 18.934762, "low": 15.481407, "close": 18.1492, "volume": 2722437}, "trend_line": null, "activity_lines": {"activity_5": 19.700613, "activity_10": 22.361993, "activity_20": 23.72832, "activity_30": null}, "trend_signal": 0, "fair_value": 22.471386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.704541, "high": 18.513147, "low": 16.552682, "close": 17.4269, "volume": 1844359}, "trend_line": null, "activity_lines": {"activity_5": 18.438153, "activity_10": 21.104298, "activity_20": 23.208453, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.076524, "high": 18.440038, "low": 13.069955, "close": 13.4913, "volume": 2409233}, "trend_line": null, "activity_lines": {"activity_5": 16.49096, "activity_10": 19.2973, "activity_20": 22.309896, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.747812, "high": 14.143792, "low": 8.889595, "close": 9.881, "volume": 4335540}, "trend_line": null, "activity_lines": {"activity_5": 14.008753, "activity_10": 17.129011, "activity_20": 21.096317, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.616617, "high": 15.697227, "low": 8.823494, "close": 14.6893, "volume": 5840962}, "trend_line": null, "activity_lines": {"activity_5": 13.76316, "activity_10": 16.226771, "activity_20": 20.368499, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.308949, "high": 15.366781, "low": 12.342995, "close": 12.9461, "volume": 2571401}, "trend_line": null, "activity_lines": {"activity_5": 13.169347, "activity_10": 15.185862, "activity_20": 19.478818, "activity_30": null}, "trend_signal": 0, "fair_value": 20.844633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.31817, "high": 16.404647, "low": 11.548842, "close": 16.1929, "volume": 4268801}, "trend_line": null, "activity_lines": {"activity_5": 14.004673, "activity_10": 14.957189, "activity_20": 18.908394, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.986349, "high": 18.456591, "low": 14.86276, "close": 18.1096, "volume": 3260577}, "trend_line": null, "activity_lines": {"activity_5": 15.561167, "activity_10": 15.27048, "activity_20": 18.531122, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.513886, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.580855, "high": 19.430893, "low": 16.754687, "close": 18.8862, "volume": 2166675}, "trend_line": 20.533127, "activity_lines": {"activity_5": 17.06864, "activity_10": 15.823298, "activity_20": 18.272507, "activity_30": 19.786697}, "trend_signal": 0, "fair_value": 20.533127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.607909, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.025959, "high": 23.918866, "low": 20.311324, "close": 22.6122, "volume": 2576229}, "trend_line": 20.648823, "activity_lines": {"activity_5": 19.217767, "activity_10": 17.062707, "activity_20": 18.40296, "activity_30": 19.920831}, "trend_signal": 0, "fair_value": 20.600194, "relative_strength": null, "rate_of_change": 0.5634602074978633, "market_dynamics": -0.322074, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.207731, "high": 24.157151, "low": 21.207731, "close": 22.5296, "volume": 1193272}, "trend_line": 20.815843, "activity_lines": {"activity_5": 20.811167, "activity_10": 18.206549, "activity_20": 18.56629, "activity_30": 20.042171}, "trend_signal": 0, "fair_value": 20.660488, "relative_strength": null, "rate_of_change": 0.8088596623642949, "market_dynamics": -0.176775, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.446653, "high": 26.049083, "low": 23.107924, "close": 25.2477, "volume": 2168344}, "trend_line": 21.10363, "activity_lines": {"activity_5": 22.6717, "activity_10": 19.764947, "activity_20": 19.017464, "activity_30": 20.328097}, "trend_signal": 0, "fair_value": 20.799494, "relative_strength": null, "rate_of_change": 1.3825382906663832, "market_dynamics": 0.101854, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.487334, "high": 30.203937, "low": 25.479073, "close": 26.0987, "volume": 5426526}, "trend_line": 21.322163, "activity_lines": {"activity_5": 24.212247, "activity_10": 21.335876, "activity_20": 19.555989, "activity_30": 20.65036}, "trend_signal": 0, "fair_value": 20.955353, "relative_strength": null, "rate_of_change": 1.0355232725365293, "market_dynamics": 0.476556, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.69379, "high": 28.359913, "low": 24.892408, "close": 26.3382, "volume": 3267025}, "trend_line": 21.675943, "activity_lines": {"activity_5": 25.30002, "activity_10": 22.721125, "activity_20": 20.134583, "activity_30": 20.973975}, "trend_signal": 0, "fair_value": 21.109149, "relative_strength": null, "rate_of_change": 1.6592125292354272, "market_dynamics": 0.667465, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.75957, "high": 27.763364, "low": 25.462487, "close": 26.71, "volume": 1490605}, "trend_line": 22.04754, "activity_lines": {"activity_5": 26.014927, "activity_10": 23.874753, "activity_20": 20.772837, "activity_30": 21.298753}, "trend_signal": 0, "fair_value": 21.264728, "relative_strength": null, "rate_of_change": 1.714329106696771, "market_dynamics": 0.802976, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.645061, "high": 31.401969, "low": 26.080266, "close": 30.6983, "volume": 1574959}, "trend_line": 22.56901, "activity_lines": {"activity_5": 27.78608, "activity_10": 25.534967, "activity_20": 21.780379, "activity_30": 21.856866}, "trend_signal": 0, "fair_value": 21.519689, "relative_strength": null, "rate_of_change": 2.3652071841121374, "market_dynamics": 0.842929, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.085341, "high": 32.733194, "low": 29.261366, "close": 32.0272, "volume": 1414395}, "trend_line": 23.022563, "activity_lines": {"activity_5": 29.45562, "activity_10": 27.114033, "activity_20": 22.888068, "activity_30": 22.467072}, "trend_signal": 0, "fair_value": 21.796203, "relative_strength": null, "rate_of_change": 2.0096273607039166, "market_dynamics": 0.775026, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.910964, "high": 33.314648, "low": 31.105299, "close": 31.8196, "volume": 1235819}, "trend_line": 23.166693, "activity_lines": {"activity_5": 30.603993, "activity_10": 28.367456, "activity_20": 23.951255, "activity_30": 23.034623}, "trend_signal": 0, "fair_value": 22.053213, "relative_strength": null, "rate_of_change": 0.6260380306050068, "market_dynamics": 0.764496, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.719911, "high": 35.006439, "low": 30.68999, "close": 33.8462, "volume": 1082567}, "trend_line": 23.425883, "activity_lines": {"activity_5": 32.046507, "activity_10": 29.74008, "activity_20": 25.167918, "activity_30": 23.723623}, "trend_signal": 1, "fair_value": 22.348038, "relative_strength": null, "rate_of_change": 1.1188044836610918, "market_dynamics": 0.855208, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.987354, "high": 35.85616, "low": 31.337802, "close": 35.3412, "volume": 1023154}, "trend_line": 23.564987, "activity_lines": {"activity_5": 33.48682, "activity_10": 31.112522, "activity_20": 26.458117, "activity_30": 24.492354}, "trend_signal": 1, "fair_value": 22.664944, "relative_strength": null, "rate_of_change": 0.5938047244579838, "market_dynamics": 0.947565, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.806326, "high": 39.386128, "low": 33.140162, "close": 34.7681, "volume": 1231230}, "trend_line": 23.770083, "activity_lines": {"activity_5": 34.160687, "activity_10": 32.149327, "activity_20": 27.612025, "activity_30": 25.215135}, "trend_signal": 1, "fair_value": 22.953114, "relative_strength": null, "rate_of_change": 0.8703420884552199, "market_dynamics": 1.033156, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.70669, "high": 40.092159, "low": 35.474127, "close": 38.7217, "volume": 885454}, "trend_line": 24.1751, "activity_lines": {"activity_5": 35.8811, "activity_10": 33.682451, "activity_20": 29.063328, "activity_30": 26.179755}, "trend_signal": 1, "fair_value": 23.319826, "relative_strength": null, "rate_of_change": 1.703893924139856, "market_dynamics": 1.119814, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.804719, "high": 41.790655, "low": 37.293062, "close": 38.921, "volume": 800589}, "trend_line": 24.48169, "activity_lines": {"activity_5": 37.221647, "activity_10": 35.006829, "activity_20": 30.432209, "activity_30": 27.131104}, "trend_signal": 1, "fair_value": 23.674398, "relative_strength": null, "rate_of_change": 1.2682057157984865, "market_dynamics": 1.199462, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.024047, "high": 38.846324, "low": 32.807992, "close": 35.6735, "volume": 1104787}, "trend_line": 24.623117, "activity_lines": {"activity_5": 37.006267, "activity_10": 35.50762, "activity_20": 31.37071, "activity_30": 27.853156}, "trend_signal": 1, "fair_value": 23.941044, "relative_strength": null, "rate_of_change": 0.5776847921855076, "market_dynamics": 1.181268, "expectation": {"probability": 75.2089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.515603, "high": 39.818007, "low": 35.274734, "close": 36.3711, "volume": 1204074}, "trend_line": 25.019003, "activity_lines": {"activity_5": 36.9016, "activity_10": 35.965515, "activity_20": 32.252827, "activity_30": 28.611091}, "trend_signal": 1, "fair_value": 24.211263, "relative_strength": null, "rate_of_change": 1.607781825509747, "market_dynamics": 1.128741, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.211634, "high": 51.097347, "low": 33.92093, "close": 45.5989, "volume": 2823489}, "trend_line": 25.700597, "activity_lines": {"activity_5": 39.804207, "activity_10": 37.925535, "activity_20": 33.910536, "activity_30": 29.938826}, "trend_signal": 1, "fair_value": 24.666319, "relative_strength": null, "rate_of_change": 2.7243052011305045, "market_dynamics": 1.155374, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.841429, "high": 56.354877, "low": 45.83973, "close": 52.094, "volume": 3100490}, "trend_line": 26.5426, "activity_lines": {"activity_5": 44.149793, "activity_10": 40.795562, "activity_20": 36.031337, "activity_30": 31.641626}, "trend_signal": 1, "fair_value": 25.237729, "relative_strength": null, "rate_of_change": 3.2762001598639983, "market_dynamics": 1.171051, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.027591, "high": 53.655529, "low": 45.374637, "close": 47.6089, "volume": 1677737}, "trend_line": 27.345643, "activity_lines": {"activity_5": 46.10886, "activity_10": 42.485265, "activity_20": 37.554027, "activity_30": 33.000742}, "trend_signal": 1, "fair_value": 25.694284, "relative_strength": null, "rate_of_change": 3.025487329801899, "market_dynamics": 1.176323, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.297576, "high": 48.371764, "low": 42.917554, "close": 44.8411, "volume": 2165929}, "trend_line": 28.194057, "activity_lines": {"activity_5": 46.566133, "activity_10": 43.384655, "activity_20": 38.672645, "activity_30": 34.129481}, "trend_signal": 1, "fair_value": 26.07722, "relative_strength": null, "rate_of_change": 3.102556410906124, "market_dynamics": 1.19326, "expectation": {"probability": 71.4575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.15758, "high": 48.180298, "low": 42.218132, "close": 45.7488, "volume": 2049037}, "trend_line": 29.11295, "activity_lines": {"activity_5": 46.7148, "activity_10": 44.249173, "activity_20": 39.754115, "activity_30": 35.262045}, "trend_signal": 1, "fair_value": 26.462937, "relative_strength": null, "rate_of_change": 3.259172668906786, "market_dynamics": 1.109839, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.015995, "high": 48.97667, "low": 41.726813, "close": 41.8767, "volume": 2322415}, "trend_line": 29.903867, "activity_lines": {"activity_5": 44.947587, "activity_10": 44.220444, "activity_20": 40.35664, "activity_30": 36.085513}, "trend_signal": 1, "fair_value": 26.759356, "relative_strength": 42.035064, "rate_of_change": 2.7167188484849536, "market_dynamics": 0.918986, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.129595, "high": 51.723471, "low": 45.340787, "close": 47.9305, "volume": 2740756}, "trend_line": 30.920653, "activity_lines": {"activity_5": 45.446453, "activity_10": 45.163158, "activity_20": 41.443588, "activity_30": 37.248522}, "trend_signal": 1, "fair_value": 27.158811, "relative_strength": 56.253616, "rate_of_change": 3.40018232424589, "market_dynamics": 0.877313, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.096189, "high": 50.128741, "low": 44.099969, "close": 49.0379, "volume": 1175150}, "trend_line": 32.10554, "activity_lines": {"activity_5": 46.59202, "activity_10": 46.139785, "activity_20": 42.52799, "activity_30": 38.417376}, "trend_signal": 1, "fair_value": 27.56398, "relative_strength": 53.893605, "rate_of_change": 3.832024504786481, "market_dynamics": 0.726934, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.19469, "high": 58.214391, "low": 49.296123, "close": 53.1682, "volume": 2230466}, "trend_line": 33.548447, "activity_lines": {"activity_5": 49.019087, "activity_10": 47.683433, "activity_20": 43.896519, "activity_30": 39.776258}, "trend_signal": 1, "fair_value": 28.029511, "relative_strength": 60.673574, "rate_of_change": 4.494261738005358, "market_dynamics": 0.70919, "expectation": {"probability": 67.9359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.925947, "high": 54.546312, "low": 43.950147, "close": 47.3226, "volume": 1437963}, "trend_line": 34.636223, "activity_lines": {"activity_5": 48.94248, "activity_10": 47.846158, "activity_20": 44.580562, "activity_30": 40.664913}, "trend_signal": 1, "fair_value": 28.37403, "relative_strength": 45.44698, "rate_of_change": 3.242403441208465, "market_dynamics": 0.563723, "expectation": {"probability": 73.9583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.654128, "high": 50.620064, "low": 41.71846, "close": 45.1492, "volume": 1114901}, "trend_line": 35.70966, "activity_lines": {"activity_5": 48.036487, "activity_10": 47.414602, "activity_20": 44.95946, "activity_30": 41.343169}, "trend_signal": 1, "fair_value": 28.668332, "relative_strength": 36.879978, "rate_of_change": 3.0991745260445933, "market_dynamics": 0.190366, "expectation": {"probability": 70.1581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.483093, "high": 54.125815, "low": 42.168173, "close": 44.2083, "volume": 1494481}, "trend_line": 36.643507, "activity_lines": {"activity_5": 46.598693, "activity_10": 46.820149, "activity_20": 45.179934, "activity_30": 41.891469}, "trend_signal": 1, "fair_value": 28.936262, "relative_strength": 36.169072, "rate_of_change": 2.615110309087233, "market_dynamics": -0.120463, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.215045, "high": 61.4785, "low": 46.215045, "close": 61.4785, "volume": 1651097}, "trend_line": 38.089137, "activity_lines": {"activity_5": 51.16578, "activity_10": 49.509109, "activity_20": 46.987184, "activity_30": 43.493726}, "trend_signal": 1, "fair_value": 29.487825, "relative_strength": 76.156474, "rate_of_change": 3.9451191175560827, "market_dynamics": -0.217625, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.938839, "high": 58.938839, "low": 51.769251, "close": 57.3567, "volume": 1162233}, "trend_line": 39.371487, "activity_lines": {"activity_5": 53.52956, "activity_10": 51.196476, "activity_20": 48.260649, "activity_30": 44.736795}, "trend_signal": 1, "fair_value": 29.952307, "relative_strength": 59.630292, "rate_of_change": 3.3667079409018927, "market_dynamics": -0.177515, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.3645, "high": 73.947319, "low": 46.31783, "close": 47.8407, "volume": 5324959}, "trend_line": 40.212437, "activity_lines": {"activity_5": 52.442107, "activity_10": 50.926105, "activity_20": 48.515873, "activity_30": 45.283196}, "trend_signal": 1, "fair_value": 30.245559, "relative_strength": 34.554675, "rate_of_change": 2.135936597975076, "market_dynamics": -0.099479, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.251277, "high": 48.307566, "low": 37.789826, "close": 42.2514, "volume": 6713377}, "trend_line": 40.86983, "activity_lines": {"activity_5": 49.457013, "activity_10": 49.601464, "activity_20": 48.179261, "activity_30": 45.414742}, "trend_signal": 1, "fair_value": 30.439202, "relative_strength": 17.474426, "rate_of_change": 1.6348001987544276, "market_dynamics": -0.097752, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.978692, "high": 45.586942, "low": 41.893923, "close": 45.3189, "volume": 2483185}, "trend_line": 41.53887, "activity_lines": {"activity_5": 47.687607, "activity_10": 48.827736, "activity_20": 48.099158, "activity_30": 45.701778}, "trend_signal": 1, "fair_value": 30.675387, "relative_strength": 23.943689, "rate_of_change": 1.6370021602732443, "market_dynamics": -0.475182, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.336124, "high": 47.343654, "low": 43.393014, "close": 44.0383, "volume": 1787248}, "trend_line": 42.136857, "activity_lines": {"activity_5": 45.417293, "activity_10": 47.868656, "activity_20": 47.865678, "activity_30": 45.863032}, "trend_signal": 1, "fair_value": 30.884183, "relative_strength": 21.902208, "rate_of_change": 1.4395841774222464, "market_dynamics": -0.798883, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.840128, "high": 45.874874, "low": 39.74962, "close": 43.1746, "volume": 3135669}, "trend_line": 42.69807, "activity_lines": {"activity_5": 44.02176, "activity_10": 46.843442, "activity_20": 47.525572, "activity_30": 45.929983}, "trend_signal": 1, "fair_value": 31.073266, "relative_strength": 16.314296, "rate_of_change": 1.3318814927273817, "market_dynamics": -0.978587, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.271231, "high": 46.798164, "low": 40.454501, "close": 44.6439, "volume": 3063615}, "trend_line": 43.295867, "activity_lines": {"activity_5": 44.061467, "activity_10": 46.267075, "activity_20": 47.28968, "activity_30": 46.055521}, "trend_signal": 1, "fair_value": 31.278882, "relative_strength": 20.743611, "rate_of_change": 1.4000562554700948, "market_dynamics": -0.974961, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.797403, "high": 42.92646, "low": 35.441134, "close": 36.8012, "volume": 3304661}, "trend_line": 43.499297, "activity_lines": {"activity_5": 41.70006, "activity_10": 44.313465, "activity_20": 46.26747, "activity_30": 45.63651}, "trend_signal": 0, "fair_value": 31.361304, "relative_strength": -0.683587, "rate_of_change": 0.46986009080265634, "market_dynamics": -1.032837, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.781336, "high": 41.362871, "low": 36.235324, "close": 39.3327, "volume": 3251446}, "trend_line": 43.742813, "activity_lines": {"activity_5": 40.545833, "activity_10": 42.971911, "activity_20": 45.528249, "activity_30": 45.367697}, "trend_signal": 0, "fair_value": 31.478531, "relative_strength": 5.742602, "rate_of_change": 0.5598159436921466, "market_dynamics": -1.053308, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.101631, "high": 41.069845, "low": 30.973707, "close": 39.283, "volume": 4579766}, "trend_line": 43.991593, "activity_lines": {"activity_5": 39.77412, "activity_10": 41.709967, "activity_20": 44.845063, "activity_30": 45.079967}, "trend_signal": 0, "fair_value": 31.591639, "relative_strength": 7.17121, "rate_of_change": 0.5687334282777002, "market_dynamics": -1.081442, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.846242, "high": 43.849694, "low": 37.228063, "close": 37.2777, "volume": 2351769}, "trend_line": 44.105977, "activity_lines": {"activity_5": 38.650993, "activity_10": 40.486978, "activity_20": 44.010543, "activity_30": 44.646813}, "trend_signal": 0, "fair_value": 31.672869, "relative_strength": 2.61853, "rate_of_change": 0.260013316635297, "market_dynamics": -1.2198, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.987146, "high": 40.702703, "low": 35.331932, "close": 38.8959, "volume": 1180924}, "trend_line": 44.224467, "activity_lines": {"activity_5": 38.460393, "activity_10": 39.92328, "activity_20": 43.366153, "activity_30": 44.310679}, "trend_signal": 0, "fair_value": 31.774601, "relative_strength": 5.225618, "rate_of_change": 0.26864839656537753, "market_dynamics": -1.233096, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.826371, "high": 40.285711, "low": 33.177636, "close": 35.8382, "volume": 2839771}, "trend_line": 44.260137, "activity_lines": {"activity_5": 37.63376, "activity_10": 38.966269, "activity_20": 42.463187, "activity_30": 43.769629}, "trend_signal": 0, "fair_value": 31.83104, "relative_strength": -3.435891, "rate_of_change": 0.08065670978013868, "market_dynamics": -1.213277, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.475598, "high": 41.129595, "low": 32.999079, "close": 38.062, "volume": 5580937}, "trend_line": 44.238147, "activity_lines": {"activity_5": 37.612593, "activity_10": 38.530189, "activity_20": 41.800766, "activity_30": 43.36975}, "trend_signal": 0, "fair_value": 31.916396, "relative_strength": 2.992762, "rate_of_change": -0.049683533514598914, "market_dynamics": -1.215221, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.307501, "high": 43.353341, "low": 35.838233, "close": 36.007, "volume": 2545436}, "trend_line": 44.141013, "activity_lines": {"activity_5": 36.99114, "activity_10": 37.852416, "activity_20": 40.989624, "activity_30": 42.838708}, "trend_signal": 0, "fair_value": 31.971674, "relative_strength": -2.268264, "rate_of_change": -0.21957067957660376, "market_dynamics": -1.238525, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.791254, "high": 37.525888, "low": 32.969173, "close": 33.3762, "volume": 1606229}, "trend_line": 44.064437, "activity_lines": {"activity_5": 35.711153, "activity_10": 36.84234, "activity_20": 39.989981, "activity_30": 42.144204}, "trend_signal": 0, "fair_value": 31.990401, "relative_strength": -8.189288, "rate_of_change": -0.17348038659648082, "market_dynamics": -1.300379, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.04, "high": 37.115, "low": 30.835, "close": 31.17, "volume": 1586250}, "trend_line": 43.891067, "activity_lines": {"activity_5": 33.955867, "activity_10": 35.609289, "activity_20": 38.874471, "activity_30": 41.312305}, "trend_signal": 0, "fair_value": 31.979607, "relative_strength": -12.115709, "rate_of_change": -0.39344653376599015, "market_dynamics": -1.370592, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.24, "high": 34.22, "low": 28.95, "close": 33.94, "volume": 999015}, "trend_line": 43.502437, "activity_lines": {"activity_5": 33.638973, "activity_10": 35.124855, "activity_20": 38.099689, "activity_30": 40.6703}, "trend_signal": 0, "fair_value": 32.005066, "relative_strength": -8.929199, "rate_of_change": -0.8854421333616682, "market_dynamics": -1.440713, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.09, "high": 48.0923, "low": 33.05, "close": 46.92, "volume": 3062828}, "trend_line": 43.32997, "activity_lines": {"activity_5": 37.775293, "activity_10": 37.052442, "activity_20": 38.614473, "activity_30": 40.890788}, "trend_signal": 0, "fair_value": 32.196283, "relative_strength": 18.934032, "rate_of_change": -0.39645365155059586, "market_dynamics": -0.968442, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.52, "high": 55.95, "low": 46.45, "close": 55.83, "volume": 2132641}, "trend_line": 43.604007, "activity_lines": {"activity_5": 44.29108, "activity_10": 40.462078, "activity_20": 39.964917, "activity_30": 41.697242}, "trend_signal": 0, "fair_value": 32.495444, "relative_strength": 31.063527, "rate_of_change": 0.6324421641648952, "market_dynamics": -0.344437, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.65, "high": 62.0548, "low": 52.67, "close": 60.11, "volume": 1631144}, "trend_line": 44.11297, "activity_lines": {"activity_5": 50.912, "activity_10": 44.349042, "activity_20": 41.749877, "activity_30": 42.762145}, "trend_signal": 0, "fair_value": 32.840626, "relative_strength": 35.686088, "rate_of_change": 1.1672390567224573, "market_dynamics": 0.271731, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.61, "high": 60.14, "low": 52.29, "close": 59.42, "volume": 1388087}, "trend_line": 44.568677, "activity_lines": {"activity_5": 55.520667, "activity_10": 47.695418, "activity_20": 43.456011, "activity_30": 43.749695}, "trend_signal": 0, "fair_value": 33.168767, "relative_strength": 30.175138, "rate_of_change": 1.0330453832512385, "market_dynamics": 0.866801, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.8, "high": 64.0, "low": 55.16, "close": 61.63, "volume": 1647460}, "trend_line": 45.22712, "activity_lines": {"activity_5": 58.982667, "activity_10": 51.070447, "activity_20": 45.317483, "activity_30": 44.850426}, "trend_signal": 0, "fair_value": 33.515855, "relative_strength": 26.264752, "rate_of_change": 1.4773671652851583, "market_dynamics": 1.000911, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.12, "high": 64.8999, "low": 54.5, "close": 59.885, "volume": 2257745}, "trend_line": 45.625603, "activity_lines": {"activity_5": 60.017, "activity_10": 53.659262, "activity_20": 46.920485, "activity_30": 45.796095}, "trend_signal": 1, "fair_value": 33.833555, "relative_strength": 21.692833, "rate_of_change": 0.8810709149731375, "market_dynamics": 1.005653, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.78, "high": 59.29, "low": 54.44, "close": 56.53, "volume": 1273930}, "trend_line": 45.87534, "activity_lines": {"activity_5": 59.068667, "activity_10": 55.241295, "activity_20": 48.1346, "activity_30": 46.499605}, "trend_signal": 1, "fair_value": 34.103751, "relative_strength": 12.42743, "rate_of_change": 0.5473615329533359, "market_dynamics": 0.899331, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.93, "high": 66.18, "low": 56.5, "close": 65.81, "volume": 2158042}, "trend_line": 46.296733, "activity_lines": {"activity_5": 61.167, "activity_10": 58.137455, "activity_20": 50.173041, "activity_30": 47.785712}, "trend_signal": 1, "fair_value": 34.476766, "relative_strength": 25.811341, "rate_of_change": 0.9185610395476129, "market_dynamics": 0.908419, "expectation": {"probability": 49.5477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/473dcb17-3edb-4fd1-bcd6-1473fe298825/", "share_image": "https://sharemaestro.com/terminal/473dcb17-3edb-4fd1-bcd6-1473fe298825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}