{"ticker": {"uuid": "473dcb17-3edb-4fd1-bcd6-1473fe298825", "symbol": "AVL", "name": "DIREXION DAILY AVGO BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVL fell 29.19%, moving from 59.16 to 41.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.89"}, {"label": "12-Week Change", "value": "-29.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.59, "high": 48.572, "low": 39.0, "close": 41.89, "volume": 1347825}, "trend_line": 45.315152, "activity_lines": {"activity_5": 44.057698, "activity_10": 46.751194, "activity_20": 49.356372, "activity_30": 47.4333}, "trend_signal": 0, "fair_value": 35.120315, "relative_strength": -16.318301, "rate_of_change": -0.02657565552586133, "market_dynamics": -0.533828, "expectation": {"probability": 59.0977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 20.574675, "high": 20.574675, "low": 18.674467, "close": 19.504252, "volume": 21147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.944003, "high": 20.165148, "low": 17.962298, "close": 19.141328, "volume": 119798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.838278, "high": 19.436188, "low": 17.077308, "close": 17.519025, "volume": 96142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.721535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.739924, "high": 19.034851, "low": 16.405683, "close": 16.61405, "volume": 129032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.194664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.725114, "high": 19.878478, "low": 16.560157, "close": 19.542665, "volume": 96060}, "trend_line": null, "activity_lines": {"activity_5": 18.300901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.464264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.534475, "high": 19.534475, "low": 15.529293, "close": 15.724802, "volume": 156312}, "trend_line": null, "activity_lines": {"activity_5": 17.387747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.562055, "high": 15.955202, "low": 14.883058, "close": 15.562055, "volume": 160944}, "trend_line": null, "activity_lines": {"activity_5": 16.672307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.658311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.742248, "high": 15.824153, "low": 14.268931, "close": 15.054241, "volume": 164965}, "trend_line": null, "activity_lines": {"activity_5": 16.026214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.332802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.544282, "high": 18.633514, "low": 15.471959, "close": 18.420559, "volume": 387384}, "trend_line": null, "activity_lines": {"activity_5": 16.666546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.453664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.330463, "high": 28.257416, "low": 16.413873, "close": 27.495695, "volume": 1365513}, "trend_line": null, "activity_lines": {"activity_5": 20.21149, "activity_10": 18.890411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.457867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.04371, "high": 33.985727, "low": 25.267864, "close": 26.070538, "volume": 3260486}, "trend_line": null, "activity_lines": {"activity_5": 22.751179, "activity_10": 20.274533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.149928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.523435, "high": 32.588141, "low": 27.178674, "close": 31.168053, "volume": 2611756}, "trend_line": null, "activity_lines": {"activity_5": 26.300324, "activity_10": 22.466089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.222615, "high": 30.445697, "low": 27.859988, "close": 28.615179, "volume": 1853520}, "trend_line": null, "activity_lines": {"activity_5": 27.958111, "activity_10": 23.974818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.7808, "high": 30.938213, "low": 25.898132, "close": 26.571238, "volume": 1422543}, "trend_line": null, "activity_lines": {"activity_5": 28.030522, "activity_10": 24.910174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.214549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.50412, "high": 29.965494, "low": 25.50412, "close": 29.72334, "volume": 1271539}, "trend_line": null, "activity_lines": {"activity_5": 28.610256, "activity_10": 26.237599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.781801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.774041, "high": 32.727687, "low": 29.386787, "close": 31.430729, "volume": 1813865}, "trend_line": null, "activity_lines": {"activity_5": 29.610609, "activity_10": 27.690355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.115417, "high": 25.651874, "low": 19.068577, "close": 24.494462, "volume": 4866625}, "trend_line": null, "activity_lines": {"activity_5": 27.941527, "activity_10": 27.596409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.123626, "high": 28.115932, "low": 22.778864, "close": 25.15115, "volume": 2953436}, "trend_line": null, "activity_lines": {"activity_5": 26.936247, "activity_10": 27.459454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.766795, "high": 28.048786, "low": 25.684709, "close": 26.833913, "volume": 1702823}, "trend_line": null, "activity_lines": {"activity_5": 26.722823, "activity_10": 27.444876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.210059, "high": 26.456317, "low": 23.168773, "close": 23.517638, "volume": 1238010}, "trend_line": null, "activity_lines": {"activity_5": 25.386463, "activity_10": 26.674368, "activity_20": 24.961073, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.657185, "high": 23.739271, "low": 18.182049, "close": 19.388713, "volume": 1645906}, "trend_line": null, "activity_lines": {"activity_5": 23.087508, "activity_10": 25.225475, "activity_20": 24.625927, "activity_30": null}, "trend_signal": 0, "fair_value": 22.740173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.258824, "high": 20.258824, "low": 15.190096, "close": 18.182049, "volume": 5190683}, "trend_line": null, "activity_lines": {"activity_5": 21.189132, "activity_10": 23.678676, "activity_20": 24.176411, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.05747, "high": 18.934777, "low": 15.481419, "close": 18.149214, "volume": 2722437}, "trend_line": null, "activity_lines": {"activity_5": 19.70064, "activity_10": 22.362017, "activity_20": 23.728335, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.704501, "high": 18.513101, "low": 16.552642, "close": 17.426857, "volume": 1844359}, "trend_line": null, "activity_lines": {"activity_5": 18.438157, "activity_10": 21.10431, "activity_20": 23.208463, "activity_30": null}, "trend_signal": 0, "fair_value": 22.137573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.960416, "high": 18.321595, "low": 13.069983, "close": 13.491329, "volume": 2409233}, "trend_line": null, "activity_lines": {"activity_5": 16.490968, "activity_10": 19.297314, "activity_20": 22.309908, "activity_30": null}, "trend_signal": 0, "fair_value": 21.791723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.747777, "high": 14.143754, "low": 8.889571, "close": 9.880973, "volume": 4335540}, "trend_line": null, "activity_lines": {"activity_5": 14.008749, "activity_10": 17.129017, "activity_20": 21.096326, "activity_30": null}, "trend_signal": 0, "fair_value": 21.333617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.616599, "high": 15.697198, "low": 8.823478, "close": 14.689273, "volume": 5840962}, "trend_line": null, "activity_lines": {"activity_5": 13.763145, "activity_10": 16.226771, "activity_20": 20.368505, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.308899, "high": 15.366731, "low": 12.342955, "close": 12.946058, "volume": 2571401}, "trend_line": null, "activity_lines": {"activity_5": 13.169321, "activity_10": 15.185852, "activity_20": 19.478819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.31817, "high": 16.404646, "low": 11.548842, "close": 16.192899, "volume": 4268801}, "trend_line": null, "activity_lines": {"activity_5": 14.004655, "activity_10": 14.957179, "activity_20": 18.908395, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63801, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537869, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.986357, "high": 18.4566, "low": 14.862768, "close": 18.109609, "volume": 3260577}, "trend_line": 20.55373, "activity_lines": {"activity_5": 15.561156, "activity_10": 15.270471, "activity_20": 18.531123, "activity_30": 19.894281}, "trend_signal": 0, "fair_value": 20.55373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.669848, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.580862, "high": 19.4309, "low": 16.754693, "close": 18.886208, "volume": 2166675}, "trend_line": 20.533128, "activity_lines": {"activity_5": 17.068637, "activity_10": 15.823291, "activity_20": 18.272509, "activity_30": 19.786699}, "trend_signal": 0, "fair_value": 20.499939, "relative_strength": null, "rate_of_change": -0.10023484788405915, "market_dynamics": -0.602324, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.025984, "high": 23.918895, "low": 20.311348, "close": 22.612227, "volume": 2576229}, "trend_line": 20.648825, "activity_lines": {"activity_5": 19.217777, "activity_10": 17.062706, "activity_20": 18.402964, "activity_30": 19.920834}, "trend_signal": 0, "fair_value": 20.565948, "relative_strength": null, "rate_of_change": 0.5634650502349047, "market_dynamics": -0.317494, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.207741, "high": 24.157162, "low": 21.207741, "close": 22.52961, "volume": 1193272}, "trend_line": 20.815844, "activity_lines": {"activity_5": 20.81118, "activity_10": 18.206551, "activity_20": 18.566294, "activity_30": 20.042175}, "trend_signal": 0, "fair_value": 20.625452, "relative_strength": null, "rate_of_change": 0.8088547411293371, "market_dynamics": -0.174209, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.446657, "high": 26.049087, "low": 23.107928, "close": 25.247704, "volume": 2168344}, "trend_line": 21.103633, "activity_lines": {"activity_5": 22.671711, "activity_10": 19.76495, "activity_20": 19.017468, "activity_30": 20.328102}, "trend_signal": 0, "fair_value": 20.761401, "relative_strength": null, "rate_of_change": 1.3825478323146547, "market_dynamics": 0.103444, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.487293, "high": 30.203887, "low": 25.479031, "close": 26.098657, "volume": 5426526}, "trend_line": 21.322166, "activity_lines": {"activity_5": 24.21224, "activity_10": 21.335872, "activity_20": 19.555988, "activity_30": 20.650361}, "trend_signal": 0, "fair_value": 20.913894, "relative_strength": null, "rate_of_change": 1.0355231253310782, "market_dynamics": 0.48558, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.693835, "high": 28.359962, "low": 24.892451, "close": 26.338246, "volume": 3267025}, "trend_line": 21.675947, "activity_lines": {"activity_5": 25.300028, "activity_10": 22.721131, "activity_20": 20.134586, "activity_30": 20.973979}, "trend_signal": 0, "fair_value": 21.064571, "relative_strength": null, "rate_of_change": 1.6592169857415118, "market_dynamics": 0.674515, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.759592, "high": 27.763386, "low": 25.462508, "close": 26.710022, "volume": 1490605}, "trend_line": 22.047546, "activity_lines": {"activity_5": 26.014939, "activity_10": 23.874762, "activity_20": 20.772842, "activity_30": 21.298759}, "trend_signal": 0, "fair_value": 21.21715, "relative_strength": null, "rate_of_change": 1.7143380171579115, "market_dynamics": 0.808292, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.50348, "high": 31.401943, "low": 25.941685, "close": 30.698275, "volume": 1574959}, "trend_line": 22.569014, "activity_lines": {"activity_5": 27.786081, "activity_10": 25.534972, "activity_20": 21.78038, "activity_30": 21.85687}, "trend_signal": 0, "fair_value": 21.466654, "relative_strength": null, "rate_of_change": 2.365197469142365, "market_dynamics": 0.847853, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.085345, "high": 32.733199, "low": 29.26137, "close": 32.027205, "volume": 1414395}, "trend_line": 23.022569, "activity_lines": {"activity_5": 29.455623, "activity_10": 27.114037, "activity_20": 22.888069, "activity_30": 22.467076}, "trend_signal": 0, "fair_value": 21.737437, "relative_strength": null, "rate_of_change": 2.009635866236786, "market_dynamics": 0.770698, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.910923, "high": 33.314605, "low": 31.10526, "close": 31.81956, "volume": 1235819}, "trend_line": 23.166698, "activity_lines": {"activity_5": 30.603982, "activity_10": 28.367452, "activity_20": 23.951252, "activity_30": 23.034624}, "trend_signal": 0, "fair_value": 21.98949, "relative_strength": null, "rate_of_change": 0.6260335238869281, "market_dynamics": 0.760381, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.71989, "high": 35.006416, "low": 30.689969, "close": 33.846177, "volume": 1082567}, "trend_line": 23.425886, "activity_lines": {"activity_5": 32.046487, "activity_10": 29.740071, "activity_20": 25.167913, "activity_30": 23.723622}, "trend_signal": 1, "fair_value": 22.278677, "relative_strength": null, "rate_of_change": 1.118795609110967, "market_dynamics": 0.851057, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.987376, "high": 35.856183, "low": 31.337823, "close": 35.341223, "volume": 1023154}, "trend_line": 23.564991, "activity_lines": {"activity_5": 33.486813, "activity_10": 31.112518, "activity_20": 26.458115, "activity_30": 24.492354}, "trend_signal": 1, "fair_value": 22.58969, "relative_strength": null, "rate_of_change": 0.5938089171952801, "market_dynamics": 0.943659, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.806349, "high": 39.386153, "low": 33.140183, "close": 34.768122, "volume": 1231230}, "trend_line": 23.770089, "activity_lines": {"activity_5": 34.160691, "activity_10": 32.149327, "activity_20": 27.612025, "activity_30": 25.215137}, "trend_signal": 1, "fair_value": 22.87291, "relative_strength": null, "rate_of_change": 0.870350427886858, "market_dynamics": 1.028284, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.706679, "high": 40.092147, "low": 35.474116, "close": 38.721688, "volume": 885454}, "trend_line": 24.175104, "activity_lines": {"activity_5": 35.881101, "activity_10": 33.682449, "activity_20": 29.063327, "activity_30": 26.179756}, "trend_signal": 1, "fair_value": 23.233109, "relative_strength": null, "rate_of_change": 1.703885080110564, "market_dynamics": 1.112963, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.804746, "high": 41.790685, "low": 37.293089, "close": 38.921027, "volume": 800589}, "trend_line": 24.481694, "activity_lines": {"activity_5": 37.221658, "activity_10": 35.006833, "activity_20": 30.43221, "activity_30": 27.131106}, "trend_signal": 1, "fair_value": 23.58173, "relative_strength": null, "rate_of_change": 1.2682055059618353, "market_dynamics": 1.183173, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.024, "high": 38.846275, "low": 32.807951, "close": 35.673456, "volume": 1104787}, "trend_line": 24.623118, "activity_lines": {"activity_5": 37.006261, "activity_10": 35.507615, "activity_20": 31.370707, "activity_30": 27.853155}, "trend_signal": 1, "fair_value": 23.844593, "relative_strength": null, "rate_of_change": 0.5776724437451128, "market_dynamics": 1.158054, "expectation": {"probability": 75.2089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.515645, "high": 39.818055, "low": 35.274777, "close": 36.371144, "volume": 1204074}, "trend_line": 25.019008, "activity_lines": {"activity_5": 36.901608, "activity_10": 35.965518, "activity_20": 32.252829, "activity_30": 28.611092}, "trend_signal": 1, "fair_value": 24.111116, "relative_strength": null, "rate_of_change": 1.607798005110473, "market_dynamics": 1.101004, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.211633, "high": 51.097345, "low": 33.92093, "close": 45.598899, "volume": 2823489}, "trend_line": 25.700599, "activity_lines": {"activity_5": 39.804212, "activity_10": 37.925538, "activity_20": 33.910538, "activity_30": 29.938827}, "trend_signal": 1, "fair_value": 24.558778, "relative_strength": null, "rate_of_change": 2.7242926658003426, "market_dynamics": 1.131479, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.841468, "high": 56.354923, "low": 45.839767, "close": 52.094043, "volume": 3100490}, "trend_line": 26.542604, "activity_lines": {"activity_5": 44.149812, "activity_10": 40.795573, "activity_20": 36.031343, "activity_30": 31.64163}, "trend_signal": 1, "fair_value": 25.120722, "relative_strength": null, "rate_of_change": 3.2762076868325143, "market_dynamics": 1.158938, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.027596, "high": 53.655535, "low": 45.374642, "close": 47.608905, "volume": 1677737}, "trend_line": 27.345646, "activity_lines": {"activity_5": 46.108876, "activity_10": 42.485277, "activity_20": 37.554033, "activity_30": 33.000746}, "trend_signal": 1, "fair_value": 25.570486, "relative_strength": null, "rate_of_change": 3.025483106329725, "market_dynamics": 1.162967, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.177003, "high": 48.248453, "low": 42.917572, "close": 44.841119, "volume": 2165929}, "trend_line": 28.194059, "activity_lines": {"activity_5": 46.566152, "activity_10": 43.384668, "activity_20": 38.672652, "activity_30": 34.129486}, "trend_signal": 1, "fair_value": 25.948341, "relative_strength": null, "rate_of_change": 3.102552413645671, "market_dynamics": 1.178627, "expectation": {"probability": 71.4575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.157546, "high": 48.180262, "low": 42.2181, "close": 45.748766, "volume": 2049037}, "trend_line": 29.11295, "activity_lines": {"activity_5": 46.7148, "activity_10": 44.249178, "activity_20": 39.754119, "activity_30": 35.262048}, "trend_signal": 1, "fair_value": 26.329119, "relative_strength": 53.495887, "rate_of_change": 3.259165344018051, "market_dynamics": 1.086613, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.015986, "high": 48.97666, "low": 41.726805, "close": 41.876692, "volume": 2322415}, "trend_line": 29.903866, "activity_lines": {"activity_5": 44.947582, "activity_10": 44.220446, "activity_20": 40.356643, "activity_30": 36.085515}, "trend_signal": 1, "fair_value": 26.622469, "relative_strength": 42.035039, "rate_of_change": 2.716715413587422, "market_dynamics": 0.887616, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.129545, "high": 51.723418, "low": 45.340741, "close": 47.930451, "volume": 2740756}, "trend_line": 30.920652, "activity_lines": {"activity_5": 45.446431, "activity_10": 45.163151, "activity_20": 41.443586, "activity_30": 37.248521}, "trend_signal": 1, "fair_value": 27.017061, "relative_strength": 56.253447, "rate_of_change": 3.4001824379496606, "market_dynamics": 0.865386, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.096237, "high": 50.12879, "low": 44.100012, "close": 49.037947, "volume": 1175150}, "trend_line": 32.10554, "activity_lines": {"activity_5": 46.592018, "activity_10": 46.139787, "activity_20": 42.527992, "activity_30": 38.417378}, "trend_signal": 1, "fair_value": 27.417441, "relative_strength": 53.893752, "rate_of_change": 3.832027862801849, "market_dynamics": 0.723001, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.194651, "high": 58.214347, "low": 49.296086, "close": 53.16816, "volume": 2230466}, "trend_line": 33.548446, "activity_lines": {"activity_5": 49.019073, "activity_10": 47.683426, "activity_20": 43.896517, "activity_30": 39.776257}, "trend_signal": 1, "fair_value": 27.877275, "relative_strength": 60.673453, "rate_of_change": 4.494258623278104, "market_dynamics": 0.712076, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.925921, "high": 54.546285, "low": 43.950125, "close": 47.322577, "volume": 1437963}, "trend_line": 34.636223, "activity_lines": {"activity_5": 48.942464, "activity_10": 47.846147, "activity_20": 44.580558, "activity_30": 40.664911}, "trend_signal": 1, "fair_value": 28.218421, "relative_strength": 45.44691, "rate_of_change": 3.24240651862087, "market_dynamics": 0.573568, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.654149, "high": 50.620085, "low": 41.718478, "close": 45.149219, "volume": 1114901}, "trend_line": 35.709661, "activity_lines": {"activity_5": 48.036482, "activity_10": 47.414595, "activity_20": 44.959458, "activity_30": 41.343169}, "trend_signal": 1, "fair_value": 28.510331, "relative_strength": 36.880031, "rate_of_change": 3.0991774131954166, "market_dynamics": 0.189964, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.483056, "high": 54.12577, "low": 42.168138, "close": 44.208263, "volume": 1494481}, "trend_line": 36.643507, "activity_lines": {"activity_5": 46.598679, "activity_10": 46.820136, "activity_20": 45.179929, "activity_30": 41.891465}, "trend_signal": 1, "fair_value": 28.776398, "relative_strength": 36.168946, "rate_of_change": 2.6151074354920443, "market_dynamics": -0.120796, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.21508, "high": 61.478547, "low": 46.21508, "close": 61.478547, "volume": 1651097}, "trend_line": 38.089138, "activity_lines": {"activity_5": 51.165784, "activity_10": 49.509106, "activity_20": 46.987183, "activity_30": 43.493726}, "trend_signal": 1, "fair_value": 29.321434, "relative_strength": 76.156607, "rate_of_change": 3.9451218465525115, "market_dynamics": -0.217929, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.9388, "high": 58.9388, "low": 51.769217, "close": 57.356662, "volume": 1162233}, "trend_line": 39.371486, "activity_lines": {"activity_5": 53.529553, "activity_10": 51.196468, "activity_20": 48.260644, "activity_30": 44.736792}, "trend_signal": 1, "fair_value": 29.781028, "relative_strength": 59.630164, "rate_of_change": 3.3667026016708466, "market_dynamics": -0.177758, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.912309, "high": 64.697729, "low": 46.317836, "close": 47.840706, "volume": 5324959}, "trend_line": 40.212436, "activity_lines": {"activity_5": 52.442104, "activity_10": 50.9261, "activity_20": 48.515869, "activity_30": 45.283193}, "trend_signal": 1, "fair_value": 30.072313, "relative_strength": 34.554687, "rate_of_change": 2.1359366522259267, "market_dynamics": -0.085107, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.25125, "high": 48.307539, "low": 37.789805, "close": 42.251376, "volume": 6713377}, "trend_line": 40.869828, "activity_lines": {"activity_5": 49.457003, "activity_10": 49.601455, "activity_20": 48.179256, "activity_30": 45.414738}, "trend_signal": 1, "fair_value": 30.265631, "relative_strength": 17.474351, "rate_of_change": 1.6347977526156374, "market_dynamics": -0.067654, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.824303, "high": 45.586982, "low": 41.746853, "close": 45.31894, "volume": 2483185}, "trend_line": 41.538869, "activity_lines": {"activity_5": 47.687613, "activity_10": 48.827737, "activity_20": 48.099156, "activity_30": 45.701777}, "trend_signal": 1, "fair_value": 30.500839, "relative_strength": 23.943784, "rate_of_change": 1.6370046871741177, "market_dynamics": -0.439543, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.33612, "high": 47.34365, "low": 43.39301, "close": 44.038296, "volume": 1787248}, "trend_line": 42.136857, "activity_lines": {"activity_5": 45.417296, "activity_10": 47.868656, "activity_20": 47.865675, "activity_30": 45.863031}, "trend_signal": 1, "fair_value": 30.709108, "relative_strength": 21.902181, "rate_of_change": 1.4395866194623665, "market_dynamics": -0.763299, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.840133, "high": 45.874879, "low": 39.749625, "close": 43.174605, "volume": 3135669}, "trend_line": 42.698069, "activity_lines": {"activity_5": 44.021766, "activity_10": 46.843444, "activity_20": 47.52557, "activity_30": 45.929982}, "trend_signal": 1, "fair_value": 30.897979, "relative_strength": 16.314304, "rate_of_change": 1.3318791195081245, "market_dynamics": -0.957674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.271204, "high": 46.798135, "low": 40.454476, "close": 44.643872, "volume": 3063615}, "trend_line": 43.295864, "activity_lines": {"activity_5": 44.061462, "activity_10": 46.267072, "activity_20": 47.289676, "activity_30": 46.055518}, "trend_signal": 1, "fair_value": 31.103142, "relative_strength": 20.743532, "rate_of_change": 1.4000516042072184, "market_dynamics": -0.969853, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.797361, "high": 42.926418, "low": 35.441099, "close": 36.801164, "volume": 3304661}, "trend_line": 43.499294, "activity_lines": {"activity_5": 41.700044, "activity_10": 44.313456, "activity_20": 46.267463, "activity_30": 45.636505}, "trend_signal": 0, "fair_value": 31.186936, "relative_strength": -0.68368, "rate_of_change": 0.4698601233595831, "market_dynamics": -1.02545, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.781309, "high": 41.36284, "low": 36.235297, "close": 39.332671, "volume": 3251446}, "trend_line": 43.742809, "activity_lines": {"activity_5": 40.545809, "activity_10": 42.971898, "activity_20": 45.528239, "activity_30": 45.367691}, "trend_signal": 0, "fair_value": 31.30499, "relative_strength": 5.742517, "rate_of_change": 0.5598136834128898, "market_dynamics": -1.04036, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.101663, "high": 41.06988, "low": 30.973734, "close": 39.283033, "volume": 4579766}, "trend_line": 43.991592, "activity_lines": {"activity_5": 39.774113, "activity_10": 41.709961, "activity_20": 44.845057, "activity_30": 45.079963}, "trend_signal": 0, "fair_value": 31.418962, "relative_strength": 7.171293, "rate_of_change": 0.5687403385548376, "market_dynamics": -1.053058, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.846224, "high": 43.849674, "low": 37.228045, "close": 37.277683, "volume": 2351769}, "trend_line": 44.105975, "activity_lines": {"activity_5": 38.650984, "activity_10": 40.48697, "activity_20": 44.010536, "activity_30": 44.646808}, "trend_signal": 0, "fair_value": 31.501479, "relative_strength": 2.618492, "rate_of_change": 0.2600110493841725, "market_dynamics": -1.188306, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.98711, "high": 40.702663, "low": 35.331897, "close": 38.895862, "volume": 1180924}, "trend_line": 44.224463, "activity_lines": {"activity_5": 38.460376, "activity_10": 39.923266, "activity_20": 43.366144, "activity_30": 44.310671}, "trend_signal": 0, "fair_value": 31.604179, "relative_strength": 5.225524, "rate_of_change": 0.2686438742143196, "market_dynamics": -1.206118, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.826369, "high": 40.285709, "low": 33.177634, "close": 35.838198, "volume": 2839771}, "trend_line": 44.260132, "activity_lines": {"activity_5": 37.633748, "activity_10": 38.966257, "activity_20": 42.463178, "activity_30": 43.769622}, "trend_signal": 0, "fair_value": 31.662179, "relative_strength": -3.435886, "rate_of_change": 0.08065445588338431, "market_dynamics": -1.19007, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.475558, "high": 41.129544, "low": 32.999039, "close": 38.061953, "volume": 5580937}, "trend_line": 44.238141, "activity_lines": {"activity_5": 37.612569, "activity_10": 38.530169, "activity_20": 41.800753, "activity_30": 43.36974}, "trend_signal": 0, "fair_value": 31.748663, "relative_strength": 2.992654, "rate_of_change": -0.049685798496940485, "market_dynamics": -1.190741, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.307465, "high": 43.3533, "low": 35.838198, "close": 36.006965, "volume": 2545436}, "trend_line": 44.141006, "activity_lines": {"activity_5": 36.991109, "activity_10": 37.852393, "activity_20": 40.989609, "activity_30": 42.838696}, "trend_signal": 0, "fair_value": 31.80544, "relative_strength": -2.268339, "rate_of_change": -0.21957296984970848, "market_dynamics": -1.209688, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.791236, "high": 37.52587, "low": 32.969157, "close": 33.376184, "volume": 1606229}, "trend_line": 44.06443, "activity_lines": {"activity_5": 35.711126, "activity_10": 36.842318, "activity_20": 39.989965, "activity_30": 42.144191}, "trend_signal": 0, "fair_value": 31.826108, "relative_strength": -8.189318, "rate_of_change": -0.1734804141074532, "market_dynamics": -1.266242, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.785885, "high": 36.845837, "low": 30.835, "close": 31.17, "volume": 1586250}, "trend_line": 43.891059, "activity_lines": {"activity_5": 33.955849, "activity_10": 35.609271, "activity_20": 38.874457, "activity_30": 41.312293}, "trend_signal": 0, "fair_value": 31.817587, "relative_strength": -12.115696, "rate_of_change": -0.3934488656723871, "market_dynamics": -1.335049, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.24, "high": 34.22, "low": 28.95, "close": 33.94, "volume": 999015}, "trend_line": 43.502429, "activity_lines": {"activity_5": 33.638962, "activity_10": 35.124839, "activity_20": 38.099675, "activity_30": 40.670289}, "trend_signal": 0, "fair_value": 31.844797, "relative_strength": -8.929187, "rate_of_change": -0.8854422947507353, "market_dynamics": -1.418668, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.09, "high": 48.0923, "low": 33.05, "close": 46.92, "volume": 3062828}, "trend_line": 43.329961, "activity_lines": {"activity_5": 37.775289, "activity_10": 37.052429, "activity_20": 38.614461, "activity_30": 40.890777}, "trend_signal": 0, "fair_value": 32.035623, "relative_strength": 18.934045, "rate_of_change": -0.3964560231797679, "market_dynamics": -0.955417, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.52, "high": 55.95, "low": 46.45, "close": 55.83, "volume": 2132641}, "trend_line": 43.603997, "activity_lines": {"activity_5": 44.291079, "activity_10": 40.462068, "activity_20": 39.964905, "activity_30": 41.697231}, "trend_signal": 0, "fair_value": 32.333052, "relative_strength": 31.063537, "rate_of_change": 0.6324399876565834, "market_dynamics": -0.341579, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.403228, "high": 61.779627, "low": 52.436443, "close": 59.843451, "volume": 1631144}, "trend_line": 44.104075, "activity_lines": {"activity_5": 50.82315, "activity_10": 44.300571, "activity_20": 41.72448, "activity_30": 42.744938}, "trend_signal": 0, "fair_value": 32.672687, "relative_strength": 35.245106, "rate_of_change": 1.1468627520545926, "market_dynamics": 0.269131, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.345668, "high": 59.873318, "low": 52.058128, "close": 59.156511, "volume": 1388087}, "trend_line": 44.551, "activity_lines": {"activity_5": 55.361757, "activity_10": 47.603889, "activity_20": 43.406791, "activity_30": 43.716063}, "trend_signal": 0, "fair_value": 32.99566, "relative_strength": 29.762745, "rate_of_change": 1.0133417376965739, "market_dynamics": 0.855969, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.53926, "high": 63.716202, "low": 54.915401, "close": 61.356711, "volume": 1647460}, "trend_line": 45.200334, "activity_lines": {"activity_5": 58.767997, "activity_10": 50.938868, "activity_20": 45.24476, "activity_30": 44.800302}, "trend_signal": 0, "fair_value": 33.33736, "relative_strength": 25.874662, "rate_of_change": 1.4575071266638147, "market_dynamics": 0.990704, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.848973, "high": 64.612111, "low": 54.258328, "close": 59.619449, "volume": 2257745}, "trend_line": 45.589967, "activity_lines": {"activity_5": 59.767368, "activity_10": 53.494008, "activity_20": 46.826298, "activity_30": 45.730568}, "trend_signal": 1, "fair_value": 33.650242, "relative_strength": 21.326006, "rate_of_change": 0.8620135417583494, "market_dynamics": 0.997918, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.519349, "high": 59.027087, "low": 54.198594, "close": 56.279326, "volume": 1273930}, "trend_line": 45.831346, "activity_lines": {"activity_5": 58.806735, "activity_10": 55.049899, "activity_20": 48.021631, "activity_30": 46.420204}, "trend_signal": 1, "fair_value": 33.916466, "relative_strength": 12.096281, "rate_of_change": 0.5294564043005383, "market_dynamics": 0.892691, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.673118, "high": 65.886535, "low": 56.249459, "close": 65.518175, "volume": 2158042}, "trend_line": 46.243013, "activity_lines": {"activity_5": 60.895764, "activity_10": 57.916992, "activity_20": 50.038563, "activity_30": 47.690322}, "trend_signal": 1, "fair_value": 34.283928, "relative_strength": 25.450363, "rate_of_change": 0.8982214923384406, "market_dynamics": 0.904387, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.135426, "high": 79.854321, "low": 47.040577, "close": 47.140034, "volume": 11973559}, "trend_line": 46.236929, "activity_lines": {"activity_5": 56.48043, "activity_10": 56.858205, "activity_20": 50.198799, "activity_30": 47.748194}, "trend_signal": 1, "fair_value": 34.431699, "relative_strength": -5.928094, "rate_of_change": -0.013156582163005264, "market_dynamics": 0.812353, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.06754, "high": 52.545955, "low": 43.157771, "close": 45.79602, "volume": 3376307}, "trend_line": 46.258489, "activity_lines": {"activity_5": 52.418191, "activity_10": 55.264688, "activity_20": 50.219147, "activity_30": 47.719749}, "trend_signal": 1, "fair_value": 34.560839, "relative_strength": -10.993592, "rate_of_change": 0.04662939443922369, "market_dynamics": 0.597135, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.081387, "high": 52.984004, "low": 44.35245, "close": 52.655467, "volume": 2979303}, "trend_line": 46.540062, "activity_lines": {"activity_5": 51.679813, "activity_10": 54.702779, "activity_20": 50.849942, "activity_30": 48.132457}, "trend_signal": 1, "fair_value": 34.76415, "relative_strength": -0.866213, "rate_of_change": 0.6086947630304174, "market_dynamics": 0.511445, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.362319, "high": 53.603345, "low": 41.02, "close": 41.18, "volume": 3095548}, "trend_line": 45.863444, "activity_lines": {"activity_5": 47.580545, "activity_10": 51.95014, "activity_20": 50.324395, "activity_30": 47.786646}, "trend_signal": 1, "fair_value": 34.835437, "relative_strength": -18.863482, "rate_of_change": -1.453839919680377, "market_dynamics": 0.185463, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.1, "high": 44.62, "low": 39.27, "close": 40.04, "volume": 1707908}, "trend_line": 45.286222, "activity_lines": {"activity_5": 44.107898, "activity_10": 49.256592, "activity_20": 49.681242, "activity_30": 47.41094}, "trend_signal": 0, "fair_value": 34.89263, "relative_strength": -21.749121, "rate_of_change": -1.2585666266144317, "market_dynamics": -0.124511, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.87, "high": 50.93, "low": 40.405, "close": 49.07, "volume": 2852464}, "trend_line": 45.327198, "activity_lines": {"activity_5": 45.343797, "activity_10": 48.564924, "activity_20": 49.884936, "activity_30": 47.655055}, "trend_signal": 1, "fair_value": 35.046732, "relative_strength": -6.05988, "rate_of_change": 0.0904822663281573, "market_dynamics": -0.250806, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.59, "high": 48.572, "low": 39.0, "close": 41.89, "volume": 1347825}, "trend_line": 45.315152, "activity_lines": {"activity_5": 44.057698, "activity_10": 46.751194, "activity_20": 49.356372, "activity_30": 47.4333}, "trend_signal": 0, "fair_value": 35.120315, "relative_strength": -16.318301, "rate_of_change": -0.02657565552586133, "market_dynamics": -0.533828, "expectation": {"probability": 59.0977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/473dcb17-3edb-4fd1-bcd6-1473fe298825/", "share_image": "https://sharemaestro.com/terminal/473dcb17-3edb-4fd1-bcd6-1473fe298825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}