{"ticker": {"uuid": "473e5af9-4f6a-4194-a9fa-661940df2a8b", "symbol": "INRN", "name": "Interroll Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INRN fell 19.68%, moving from 1,616.09 to 1,298.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.42 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 46.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,298.00"}, {"label": "12-Week Change", "value": "-19.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.42"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1354.0, "high": 1360.0, "low": 1276.0, "close": 1298.0, "volume": 9693}, "trend_line": 1701.35367, "activity_lines": {"activity_5": 1325.927791, "activity_10": 1390.376443, "activity_20": 1471.074539, "activity_30": 1558.973399}, "trend_signal": 0, "fair_value": 2208.113394, "relative_strength": -40.415387, "rate_of_change": -1.715061913277063, "market_dynamics": 0.190409, "expectation": {"probability": 46.0333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2690.862257, "high": 2690.862257, "low": 2543.48299, "close": 2576.762207, "volume": 4013}, "trend_line": 2765.695207, "activity_lines": {"activity_5": 2607.188834, "activity_10": 2651.878036, "activity_20": 2783.259934, "activity_30": 2803.903144}, "trend_signal": 0, "fair_value": 2825.0205, "relative_strength": 3.536038, "rate_of_change": 0.4300243015515928, "market_dynamics": -1.204173, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2562.499502, "high": 2752.666539, "low": 2548.237106, "close": 2662.337402, "volume": 4691}, "trend_line": 2780.703719, "activity_lines": {"activity_5": 2628.107259, "activity_10": 2642.283283, "activity_20": 2764.893893, "activity_30": 2797.234899}, "trend_signal": 0, "fair_value": 2829.362618, "relative_strength": 5.714603, "rate_of_change": 0.5426668839723625, "market_dynamics": -1.216662, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2652.828857, "high": 2833.487549, "low": 2552.991128, "close": 2833.487549, "volume": 7329}, "trend_line": 2794.671167, "activity_lines": {"activity_5": 2698.469043, "activity_10": 2669.598184, "activity_20": 2763.373254, "activity_30": 2800.640307}, "trend_signal": 0, "fair_value": 2833.706983, "relative_strength": 14.351227, "rate_of_change": 0.5022990369151182, "market_dynamics": -0.925762, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2823.979097, "high": 2833.487444, "low": 2576.76194, "close": 2581.516113, "volume": 7374}, "trend_line": 2802.1222, "activity_lines": {"activity_5": 2671.211702, "activity_10": 2650.322141, "activity_20": 2738.325324, "activity_30": 2786.888368}, "trend_signal": 0, "fair_value": 2836.16983, "relative_strength": 4.216289, "rate_of_change": 0.26661573239753633, "market_dynamics": -0.950039, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2576.762, "high": 2652.828916, "low": 2500.695266, "close": 2510.203613, "volume": 3385}, "trend_line": 2803.11713, "activity_lines": {"activity_5": 2618.598812, "activity_10": 2624.130957, "activity_20": 2707.931459, "activity_30": 2768.054911}, "trend_signal": 0, "fair_value": 2838.175545, "relative_strength": 3.357772, "rate_of_change": 0.035506303044181835, "market_dynamics": -0.945584, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2495.941196, "high": 2605.28712, "low": 2495.941196, "close": 2543.48291, "volume": 2838}, "trend_line": 2805.692017, "activity_lines": {"activity_5": 2588.805989, "activity_10": 2610.819278, "activity_20": 2683.478502, "activity_30": 2751.304316}, "trend_signal": 0, "fair_value": 2840.15786, "relative_strength": 3.214249, "rate_of_change": 0.09185798811053474, "market_dynamics": -0.963171, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2562.499605, "high": 2591.024647, "low": 2481.678527, "close": 2543.48291, "volume": 5049}, "trend_line": 2800.422648, "activity_lines": {"activity_5": 2561.231787, "activity_10": 2598.199112, "activity_20": 2660.585149, "activity_30": 2734.3876}, "trend_signal": 0, "fair_value": 2842.228948, "relative_strength": 1.760813, "rate_of_change": -0.187809958045001, "market_dynamics": -1.110939, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2538.728725, "high": 2614.795503, "low": 2358.070104, "close": 2400.857666, "volume": 3360}, "trend_line": 2789.144018, "activity_lines": {"activity_5": 2494.039469, "activity_10": 2559.733523, "activity_20": 2626.721418, "activity_30": 2708.609214}, "trend_signal": 0, "fair_value": 2843.888817, "relative_strength": -3.221955, "rate_of_change": -0.40274742128854, "market_dynamics": -1.253992, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2429.382553, "high": 2434.136727, "low": 2286.757671, "close": 2348.561768, "volume": 7291}, "trend_line": 2774.396468, "activity_lines": {"activity_5": 2438.257178, "activity_10": 2515.908682, "activity_20": 2591.012385, "activity_30": 2680.184552}, "trend_signal": 0, "fair_value": 2845.538961, "relative_strength": -7.780759, "rate_of_change": -0.5287482433615964, "market_dynamics": -1.212907, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2362.824089, "high": 2472.170259, "low": 2282.003211, "close": 2386.595215, "volume": 5700}, "trend_line": 2759.661605, "activity_lines": {"activity_5": 2410.682992, "activity_10": 2482.802353, "activity_20": 2562.332285, "activity_30": 2655.165117}, "trend_signal": 0, "fair_value": 2848.320637, "relative_strength": -5.110318, "rate_of_change": -0.5311015628066368, "market_dynamics": -1.139516, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2405.611733, "high": 2429.3826, "low": 2315.282379, "close": 2386.595215, "volume": 3879}, "trend_line": 2743.357902, "activity_lines": {"activity_5": 2391.349365, "activity_10": 2455.141713, "activity_20": 2537.415666, "activity_30": 2631.096317}, "trend_signal": 0, "fair_value": 2848.971759, "relative_strength": -5.021926, "rate_of_change": -0.5907863112803494, "market_dynamics": -1.224244, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2405.611733, "high": 2405.611733, "low": 2282.003474, "close": 2320.036865, "volume": 5710}, "trend_line": 2728.130168, "activity_lines": {"activity_5": 2360.288802, "activity_10": 2418.837136, "activity_20": 2509.094387, "activity_30": 2603.785283}, "trend_signal": 0, "fair_value": 2848.45645, "relative_strength": -6.968952, "rate_of_change": -0.555076462640858, "market_dynamics": -1.115808, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2301.02009, "high": 2405.611804, "low": 2286.757568, "close": 2305.77417, "volume": 3210}, "trend_line": 2707.249797, "activity_lines": {"activity_5": 2339.37041, "activity_10": 2386.162988, "activity_20": 2482.561566, "activity_30": 2576.536509}, "trend_signal": 0, "fair_value": 2847.968076, "relative_strength": -8.397353, "rate_of_change": -0.7653729739482209, "market_dynamics": -1.167444, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2324.791063, "high": 2343.807759, "low": 2177.411598, "close": 2182.165771, "volume": 3677}, "trend_line": 2683.818001, "activity_lines": {"activity_5": 2283.588118, "activity_10": 2340.609375, "activity_20": 2446.565688, "activity_30": 2542.66012}, "trend_signal": 0, "fair_value": 2847.160799, "relative_strength": -8.908312, "rate_of_change": -0.8655202791395703, "market_dynamics": -1.342442, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2201.18242, "high": 2282.00336, "low": 2134.623988, "close": 2243.969971, "volume": 4331}, "trend_line": 2655.543392, "activity_lines": {"activity_5": 2259.500293, "activity_10": 2313.553804, "activity_20": 2419.942317, "activity_30": 2514.282828}, "trend_signal": 0, "fair_value": 2846.986431, "relative_strength": -6.325228, "rate_of_change": -1.0535218479593191, "market_dynamics": -1.391601, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2234.461358, "high": 2291.511836, "low": 2201.182146, "close": 2282.003662, "volume": 7777}, "trend_line": 2635.910181, "activity_lines": {"activity_5": 2257.598714, "activity_10": 2298.254062, "activity_20": 2399.997456, "activity_30": 2490.18349}, "trend_signal": 0, "fair_value": 2846.079362, "relative_strength": -7.345088, "rate_of_change": -0.7393293236761331, "market_dynamics": -1.384621, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2301.020232, "high": 2301.020232, "low": 2148.886625, "close": 2167.90332, "volume": 4437}, "trend_line": 2605.100016, "activity_lines": {"activity_5": 2224.636458, "activity_10": 2266.96297, "activity_20": 2370.612147, "activity_30": 2459.989499}, "trend_signal": 0, "fair_value": 2844.500063, "relative_strength": -11.789102, "rate_of_change": -1.1688624757430732, "market_dynamics": -1.446464, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2177.411707, "high": 2424.628652, "low": 2177.411707, "close": 2386.595215, "volume": 5287}, "trend_line": 2582.677783, "activity_lines": {"activity_5": 2274.713737, "activity_10": 2282.262762, "activity_20": 2363.865749, "activity_30": 2445.892415}, "trend_signal": 0, "fair_value": 2844.322636, "relative_strength": -4.853719, "rate_of_change": -0.8607052651447905, "market_dynamics": -1.105944, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.857654, "high": 2443.645216, "low": 2210.690597, "close": 2320.036865, "volume": 5590}, "trend_line": 2557.880054, "activity_lines": {"activity_5": 2297.216829, "activity_10": 2285.720352, "activity_20": 2351.935046, "activity_30": 2428.94784}, "trend_signal": 0, "fair_value": 2843.541005, "relative_strength": -8.908488, "rate_of_change": -0.9601557408061651, "market_dynamics": -0.779265, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2324.790703, "high": 2419.874468, "low": 2301.019905, "close": 2329.545166, "volume": 7377}, "trend_line": 2529.634017, "activity_lines": {"activity_5": 2313.697949, "activity_10": 2291.425359, "activity_20": 2342.04184, "activity_30": 2414.216557}, "trend_signal": 0, "fair_value": 2842.642784, "relative_strength": -8.774535, "rate_of_change": -1.1042752749813007, "market_dynamics": -0.408876, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2343.807691, "high": 2343.807691, "low": 2205.93665, "close": 2258.232666, "volume": 5298}, "trend_line": 2504.815649, "activity_lines": {"activity_5": 2300.703223, "activity_10": 2285.201731, "activity_20": 2327.054886, "activity_30": 2396.706792}, "trend_signal": 0, "fair_value": 2841.376201, "relative_strength": -13.135935, "rate_of_change": -0.9811050860801156, "market_dynamics": -0.017719, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2277.248971, "high": 2643.32058, "low": 2272.494798, "close": 2638.566406, "volume": 10712}, "trend_line": 2493.405631, "activity_lines": {"activity_5": 2416.071142, "activity_10": 2350.463556, "activity_20": 2349.807001, "activity_30": 2405.335873}, "trend_signal": 0, "fair_value": 2842.3997, "relative_strength": 0.083895, "rate_of_change": -0.45552326393981407, "market_dynamics": 0.431932, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2600.532994, "high": 2619.549689, "low": 2495.941219, "close": 2529.220459, "volume": 4070}, "trend_line": 2484.689648, "activity_lines": {"activity_5": 2463.612874, "activity_10": 2390.052854, "activity_20": 2362.258411, "activity_30": 2407.646507}, "trend_signal": 0, "fair_value": 2842.426353, "relative_strength": -3.896059, "rate_of_change": -0.3495613746771093, "market_dynamics": 0.655201, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2548.237131, "high": 2552.991304, "low": 2486.432849, "close": 2538.72876, "volume": 1827}, "trend_line": 2472.170329, "activity_lines": {"activity_5": 2504.81569, "activity_10": 2427.308274, "activity_20": 2377.064265, "activity_30": 2411.132902}, "trend_signal": 0, "fair_value": 2842.750685, "relative_strength": -3.573321, "rate_of_change": -0.5038584601532495, "market_dynamics": 0.724528, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2514.957845, "high": 2519.712018, "low": 2424.6285, "close": 2453.153564, "volume": 2428}, "trend_line": 2457.749333, "activity_lines": {"activity_5": 2502.913981, "activity_10": 2442.521604, "activity_20": 2383.923849, "activity_30": 2409.906014}, "trend_signal": 0, "fair_value": 2843.147872, "relative_strength": -7.244466, "rate_of_change": -0.5833334309870617, "market_dynamics": 0.863859, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2462.662062, "high": 2557.745645, "low": 2434.137019, "close": 2500.695557, "volume": 3064}, "trend_line": 2455.055314, "activity_lines": {"activity_5": 2508.619043, "activity_10": 2462.575595, "activity_20": 2395.582909, "activity_30": 2412.676738}, "trend_signal": 0, "fair_value": 2844.116133, "relative_strength": -5.894444, "rate_of_change": -0.10961325322430779, "market_dynamics": 0.638769, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2481.678606, "high": 2481.678606, "low": 2343.807525, "close": 2362.824219, "volume": 3288}, "trend_line": 2448.874886, "activity_lines": {"activity_5": 2452.2028, "activity_10": 2453.585853, "activity_20": 2394.315115, "activity_30": 2406.726345}, "trend_signal": 0, "fair_value": 2844.318969, "relative_strength": -10.42169, "rate_of_change": -0.25174292264439463, "market_dynamics": 0.504648, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2377.086855, "high": 2448.399176, "low": 2258.232402, "close": 2362.824219, "volume": 6827}, "trend_line": 2440.000431, "activity_lines": {"activity_5": 2414.169369, "activity_10": 2441.052095, "activity_20": 2393.9076, "activity_30": 2401.174689}, "trend_signal": 0, "fair_value": 2842.095338, "relative_strength": -12.233456, "rate_of_change": -0.36238907306921214, "market_dynamics": 0.501489, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2343.807861, "high": 2514.957797, "low": 2201.182637, "close": 2457.907715, "volume": 6758}, "trend_line": 2436.67251, "activity_lines": {"activity_5": 2418.923519, "activity_10": 2446.238446, "activity_20": 2402.736768, "activity_30": 2402.329997}, "trend_signal": 0, "fair_value": 2840.422035, "relative_strength": -7.333589, "rate_of_change": -0.13639018082616314, "market_dynamics": 0.586308, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2457.907523, "high": 2457.907523, "low": 2339.053306, "close": 2443.645264, "volume": 4022}, "trend_line": 2428.590413, "activity_lines": {"activity_5": 2424.311589, "activity_10": 2446.32488, "activity_20": 2409.686912, "activity_30": 2402.779852}, "trend_signal": 0, "fair_value": 2838.864443, "relative_strength": -6.444574, "rate_of_change": -0.33168581197643077, "market_dynamics": 0.531678, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2457.907889, "high": 2610.041223, "low": 2405.611783, "close": 2567.253662, "volume": 4045}, "trend_line": 2428.273462, "activity_lines": {"activity_5": 2471.536345, "activity_10": 2466.811022, "activity_20": 2428.137617, "activity_30": 2411.725868}, "trend_signal": 0, "fair_value": 2837.44821, "relative_strength": -3.450198, "rate_of_change": -0.013050821509595984, "market_dynamics": 0.707048, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2557.745315, "high": 2728.895775, "low": 2519.711928, "close": 2724.141602, "volume": 4708}, "trend_line": 2430.333602, "activity_lines": {"activity_5": 2566.619873, "activity_10": 2510.20368, "activity_20": 2460.669753, "activity_30": 2430.814136}, "trend_signal": 1, "fair_value": 2837.747852, "relative_strength": 0.92352, "rate_of_change": 0.08483970328050501, "market_dynamics": 0.908482, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2705.124756, "high": 2738.403971, "low": 2591.024738, "close": 2624.303955, "volume": 3991}, "trend_line": 2423.360815, "activity_lines": {"activity_5": 2604.336361, "activity_10": 2533.888126, "activity_20": 2481.769234, "activity_30": 2443.328352}, "trend_signal": 1, "fair_value": 2837.141192, "relative_strength": -2.522348, "rate_of_change": -0.28690657917341145, "market_dynamics": 0.990787, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2619.549781, "high": 2676.599525, "low": 2533.974574, "close": 2643.320313, "volume": 3071}, "trend_line": 2425.420955, "activity_lines": {"activity_5": 2630.959652, "activity_10": 2559.301301, "activity_20": 2503.162987, "activity_30": 2457.519287}, "trend_signal": 1, "fair_value": 2836.153384, "relative_strength": -2.860411, "rate_of_change": 0.08501169067554007, "market_dynamics": 1.146229, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2648.074824, "high": 2928.570795, "low": 2595.778912, "close": 2828.733154, "volume": 4798}, "trend_line": 2436.038607, "activity_lines": {"activity_5": 2707.026384, "activity_10": 2616.524237, "activity_20": 2540.019133, "activity_30": 2483.539429}, "trend_signal": 1, "fair_value": 2834.874566, "relative_strength": 3.98627, "rate_of_change": 0.43776532803972196, "market_dynamics": 1.302773, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2809.71647, "high": 2900.045654, "low": 2728.895613, "close": 2900.045654, "volume": 3570}, "trend_line": 2447.924032, "activity_lines": {"activity_5": 2781.191422, "activity_10": 2679.884362, "activity_20": 2580.882358, "activity_30": 2513.475368}, "trend_signal": 1, "fair_value": 2834.437563, "relative_strength": 7.026707, "rate_of_change": 0.48789969772428743, "market_dynamics": 1.259809, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2885.783447, "high": 2914.308537, "low": 2828.733282, "close": 2852.50415, "volume": 2293}, "trend_line": 2458.22474, "activity_lines": {"activity_5": 2817.323161, "activity_10": 2727.339666, "activity_20": 2614.274764, "activity_30": 2539.577311}, "trend_signal": 1, "fair_value": 2832.512167, "relative_strength": 4.873948, "rate_of_change": 0.4207936139090208, "market_dynamics": 1.304618, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2852.504162, "high": 2890.53755, "low": 2743.158146, "close": 2814.470703, "volume": 1747}, "trend_line": 2472.011841, "activity_lines": {"activity_5": 2832.21958, "activity_10": 2758.976527, "activity_20": 2640.784933, "activity_30": 2562.560921}, "trend_signal": 1, "fair_value": 2830.047056, "relative_strength": 5.682556, "rate_of_change": 0.5608560021245207, "market_dynamics": 1.306212, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2828.733548, "high": 2871.521114, "low": 2728.895508, "close": 2728.895508, "volume": 2488}, "trend_line": 2484.689632, "activity_lines": {"activity_5": 2805.913151, "activity_10": 2766.842507, "activity_20": 2657.107581, "activity_30": 2579.134061}, "trend_signal": 1, "fair_value": 2827.47725, "relative_strength": 3.79834, "rate_of_change": 0.5128531663857863, "market_dynamics": 1.096089, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2714.63292, "high": 2771.682998, "low": 2690.862281, "close": 2728.895508, "volume": 2299}, "trend_line": 2496.099642, "activity_lines": {"activity_5": 2773.901709, "activity_10": 2769.781436, "activity_20": 2671.483283, "activity_30": 2594.889279}, "trend_signal": 1, "fair_value": 2825.528858, "relative_strength": 4.783889, "rate_of_change": 0.4592126860856985, "market_dynamics": 0.911661, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2728.895775, "high": 2838.241617, "low": 2671.845495, "close": 2766.928955, "volume": 2679}, "trend_line": 2508.777433, "activity_lines": {"activity_5": 2761.223926, "activity_10": 2774.44917, "activity_20": 2687.57955, "activity_30": 2612.362138}, "trend_signal": 1, "fair_value": 2824.800773, "relative_strength": 6.007657, "rate_of_change": 0.5079040430390026, "market_dynamics": 0.848255, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2766.928901, "high": 2909.554316, "low": 2752.66638, "close": 2885.783447, "volume": 2880}, "trend_line": 2527.635653, "activity_lines": {"activity_5": 2797.038753, "activity_10": 2797.096351, "activity_20": 2712.572929, "activity_30": 2636.685106}, "trend_signal": 1, "fair_value": 2824.301937, "relative_strength": 11.437882, "rate_of_change": 0.7516896378268568, "market_dynamics": 0.920788, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2890.537623, "high": 2895.291796, "low": 2710.961711, "close": 2835.935059, "volume": 2758}, "trend_line": 2545.307682, "activity_lines": {"activity_5": 2814.018831, "activity_10": 2807.741246, "activity_20": 2731.641619, "activity_30": 2656.575391}, "trend_signal": 1, "fair_value": 2824.155531, "relative_strength": 5.195402, "rate_of_change": 0.6991525451473086, "market_dynamics": 0.960835, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2826.321707, "high": 2903.228504, "low": 2778.255011, "close": 2826.321777, "volume": 2853}, "trend_line": 2566.779549, "activity_lines": {"activity_5": 2826.363525, "activity_10": 2812.790434, "activity_20": 2748.334212, "activity_30": 2674.705332}, "trend_signal": 1, "fair_value": 2822.126893, "relative_strength": 2.559229, "rate_of_change": 0.8435863039995236, "market_dynamics": 0.992101, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2826.321633, "high": 2884.001667, "low": 2739.801598, "close": 2773.448486, "volume": 4102}, "trend_line": 2584.428833, "activity_lines": {"activity_5": 2814.588704, "activity_10": 2804.898997, "activity_20": 2758.621763, "activity_30": 2688.038812}, "trend_signal": 1, "fair_value": 2818.625173, "relative_strength": 1.636357, "rate_of_change": 0.6876042006364015, "market_dynamics": 0.783422, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2759.028349, "high": 2811.901685, "low": 2629.248091, "close": 2662.894775, "volume": 3954}, "trend_line": 2597.125203, "activity_lines": {"activity_5": 2762.992448, "activity_10": 2777.91206, "activity_20": 2756.855176, "activity_30": 2693.101131}, "trend_signal": 1, "fair_value": 2813.370163, "relative_strength": -2.709218, "rate_of_change": 0.49126405950448226, "market_dynamics": 0.314046, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2682.121466, "high": 2686.928223, "low": 2576.374827, "close": 2614.828125, "volume": 6015}, "trend_line": 2612.022697, "activity_lines": {"activity_5": 2702.309586, "activity_10": 2746.497567, "activity_20": 2749.738435, "activity_30": 2694.243255}, "trend_signal": 1, "fair_value": 2807.359341, "relative_strength": -6.10393, "rate_of_change": 0.5736147792486623, "market_dynamics": -0.032091, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2624.441406, "high": 2653.281422, "low": 2489.854736, "close": 2489.854736, "volume": 3651}, "trend_line": 2615.464681, "activity_lines": {"activity_5": 2618.032617, "activity_10": 2696.682022, "activity_20": 2729.519447, "activity_30": 2686.361451}, "trend_signal": 1, "fair_value": 2801.920328, "relative_strength": -8.877248, "rate_of_change": 0.13177465892441467, "market_dynamics": -0.476123, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2485.048096, "high": 2552.341423, "low": 2432.174874, "close": 2533.114746, "volume": 7603}, "trend_line": 2622.567277, "activity_lines": {"activity_5": 2571.247672, "activity_10": 2660.634042, "activity_20": 2712.815554, "activity_30": 2681.048552}, "trend_signal": 0, "fair_value": 2796.25124, "relative_strength": -6.921234, "rate_of_change": 0.2715615336577422, "market_dynamics": -0.695944, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2518.69478, "high": 2590.794939, "low": 2513.888027, "close": 2547.534912, "volume": 3395}, "trend_line": 2629.833602, "activity_lines": {"activity_5": 2548.816585, "activity_10": 2630.76756, "activity_20": 2697.126881, "activity_30": 2676.207754}, "trend_signal": 0, "fair_value": 2790.555206, "relative_strength": -6.078027, "rate_of_change": 0.2770691552405903, "market_dynamics": -0.827064, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2571.568144, "high": 2734.994963, "low": 2528.308205, "close": 2643.668213, "volume": 2698}, "trend_line": 2642.681453, "activity_lines": {"activity_5": 2573.490837, "activity_10": 2621.677326, "activity_20": 2690.099048, "activity_30": 2677.10031}, "trend_signal": 0, "fair_value": 2785.087411, "relative_strength": -2.509348, "rate_of_change": 0.48854235455160144, "market_dynamics": -0.921797, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2629.24822, "high": 2648.474854, "low": 2566.761473, "close": 2648.474854, "volume": 1936}, "trend_line": 2643.011735, "activity_lines": {"activity_5": 2601.049072, "activity_10": 2615.702131, "activity_20": 2683.165111, "activity_30": 2677.474077}, "trend_signal": 0, "fair_value": 2778.128279, "relative_strength": -4.944786, "rate_of_change": 0.012497987588513846, "market_dynamics": -0.861718, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2653.281422, "high": 2653.281422, "low": 2537.92143, "close": 2571.568115, "volume": 2676}, "trend_line": 2644.423324, "activity_lines": {"activity_5": 2600.728613, "activity_10": 2600.058594, "activity_20": 2669.267041, "activity_30": 2672.864812}, "trend_signal": 0, "fair_value": 2770.377696, "relative_strength": -6.101672, "rate_of_change": 0.053408351590229386, "market_dynamics": -0.905413, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2571.568045, "high": 2658.088149, "low": 2485.048178, "close": 2614.828125, "volume": 2846}, "trend_line": 2646.959969, "activity_lines": {"activity_5": 2609.380599, "activity_10": 2597.087185, "activity_20": 2659.740095, "activity_30": 2670.955444}, "trend_signal": 0, "fair_value": 2762.426882, "relative_strength": -4.876936, "rate_of_change": 0.09592431654108853, "market_dynamics": -0.798349, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2619.634866, "high": 2749.415156, "low": 2509.081399, "close": 2533.114746, "volume": 3769}, "trend_line": 2649.625342, "activity_lines": {"activity_5": 2585.347233, "activity_10": 2583.104137, "activity_20": 2642.566599, "activity_30": 2663.610591}, "trend_signal": 0, "fair_value": 2754.907337, "relative_strength": -4.666822, "rate_of_change": 0.10069562937163624, "market_dynamics": -0.785197, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2403.334775, "high": 2537.92162, "low": 2331.234731, "close": 2523.501465, "volume": 5286}, "trend_line": 2650.385539, "activity_lines": {"activity_5": 2559.070785, "activity_10": 2571.742924, "activity_20": 2625.88526, "activity_30": 2655.473567}, "trend_signal": 0, "fair_value": 2747.206786, "relative_strength": -4.785844, "rate_of_change": 0.028690735552304437, "market_dynamics": -0.782608, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2537.92143, "high": 2561.954777, "low": 2412.948242, "close": 2412.948242, "volume": 4738}, "trend_line": 2652.05634, "activity_lines": {"activity_5": 2503.954378, "activity_10": 2542.81555, "activity_20": 2600.468109, "activity_30": 2640.155031}, "trend_signal": 0, "fair_value": 2738.320025, "relative_strength": -11.110936, "rate_of_change": 0.0630399228872419, "market_dynamics": -0.89507, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2403.334787, "high": 2499.46825, "low": 2403.334787, "close": 2427.368164, "volume": 3975}, "trend_line": 2654.207804, "activity_lines": {"activity_5": 2469.346387, "activity_10": 2520.180522, "activity_20": 2578.517408, "activity_30": 2625.65902}, "trend_signal": 0, "fair_value": 2729.286932, "relative_strength": -11.457475, "rate_of_change": 0.08112437008031408, "market_dynamics": -1.114279, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2441.788131, "high": 2441.788131, "low": 2326.428078, "close": 2422.561523, "volume": 5010}, "trend_line": 2653.029598, "activity_lines": {"activity_5": 2442.749512, "activity_10": 2497.807679, "activity_20": 2557.952277, "activity_30": 2610.714099}, "trend_signal": 0, "fair_value": 2718.999336, "relative_strength": -12.000378, "rate_of_change": -0.044390118898167685, "market_dynamics": -1.260693, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2436.981471, "high": 2590.794778, "low": 2398.528233, "close": 2412.948242, "volume": 4551}, "trend_line": 2652.006364, "activity_lines": {"activity_5": 2425.765983, "activity_10": 2475.697026, "activity_20": 2537.930329, "activity_30": 2595.224979}, "trend_signal": 0, "fair_value": 2708.70981, "relative_strength": -8.328019, "rate_of_change": -0.038568510534959716, "market_dynamics": -1.36447, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2364.881476, "high": 2489.854899, "low": 2364.881476, "close": 2470.628174, "volume": 21309}, "trend_line": 2648.785514, "activity_lines": {"activity_5": 2436.020198, "activity_10": 2466.520663, "activity_20": 2524.906219, "activity_30": 2583.52316}, "trend_signal": 0, "fair_value": 2699.327257, "relative_strength": -7.10661, "rate_of_change": -0.12144955772812392, "market_dynamics": -1.142579, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2451.401411, "high": 2547.534912, "low": 2326.428074, "close": 2518.694824, "volume": 10640}, "trend_line": 2641.937288, "activity_lines": {"activity_5": 2465.821517, "activity_10": 2469.229874, "activity_20": 2517.87084, "activity_30": 2575.130212}, "trend_signal": 0, "fair_value": 2690.491589, "relative_strength": -4.433583, "rate_of_change": -0.25854211161319673, "market_dynamics": -0.784487, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2499.468191, "high": 2518.694959, "low": 2436.981359, "close": 2494.661377, "volume": 4145}, "trend_line": 2637.615869, "activity_lines": {"activity_5": 2480.561914, "activity_10": 2469.929004, "activity_20": 2510.294603, "activity_30": 2565.628541}, "trend_signal": 0, "fair_value": 2683.143396, "relative_strength": -7.555531, "rate_of_change": -0.16357008244019597, "market_dynamics": -0.55391, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2485.048212, "high": 2509.08156, "low": 2393.721477, "close": 2427.368164, "volume": 2507}, "trend_line": 2630.417464, "activity_lines": {"activity_5": 2468.385026, "activity_10": 2459.791309, "activity_20": 2497.934602, "activity_30": 2552.064173}, "trend_signal": 0, "fair_value": 2674.766914, "relative_strength": -8.178542, "rate_of_change": -0.27291331859969536, "market_dynamics": -0.462709, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2432.174892, "high": 2436.981432, "low": 2340.848087, "close": 2384.108154, "volume": 2292}, "trend_line": 2615.596631, "activity_lines": {"activity_5": 2441.467692, "activity_10": 2445.19652, "activity_20": 2483.354378, "activity_30": 2536.173249}, "trend_signal": 0, "fair_value": 2663.188208, "relative_strength": -10.861031, "rate_of_change": -0.56344033610021, "market_dynamics": -0.673679, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2403.334717, "high": 2422.561395, "low": 2249.521409, "close": 2292.781494, "volume": 5661}, "trend_line": 2595.354492, "activity_lines": {"activity_5": 2386.03081, "activity_10": 2416.706095, "activity_20": 2461.930379, "activity_30": 2515.346466}, "trend_signal": 0, "fair_value": 2650.427158, "relative_strength": -15.291658, "rate_of_change": -0.7739014020774655, "market_dynamics": -0.979676, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2312.008162, "high": 2321.621383, "low": 2211.068028, "close": 2249.521484, "volume": 4575}, "trend_line": 2575.25507, "activity_lines": {"activity_5": 2328.030371, "activity_10": 2384.545121, "activity_20": 2438.148823, "activity_30": 2493.034659}, "trend_signal": 0, "fair_value": 2638.314023, "relative_strength": -15.674395, "rate_of_change": -0.7744384076223441, "market_dynamics": -1.225109, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2259.134883, "high": 2287.974903, "low": 2167.807904, "close": 2201.45459, "volume": 3305}, "trend_line": 2554.821199, "activity_lines": {"activity_5": 2271.952523, "activity_10": 2346.616109, "activity_20": 2411.529024, "activity_30": 2468.918499}, "trend_signal": 0, "fair_value": 2624.788464, "relative_strength": -15.746337, "rate_of_change": -0.7934697901594727, "market_dynamics": -1.404065, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2187.034626, "high": 2187.034626, "low": 2100.514448, "close": 2134.161133, "volume": 3694}, "trend_line": 2534.99672, "activity_lines": {"activity_5": 2212.990641, "activity_10": 2300.559442, "activity_20": 2379.873657, "activity_30": 2441.77914}, "trend_signal": 0, "fair_value": 2610.503229, "relative_strength": -16.969341, "rate_of_change": -0.7759634610734997, "market_dynamics": -1.47959, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2119.741196, "high": 2182.227898, "low": 1989.961194, "close": 2028.414551, "volume": 8377}, "trend_line": 2511.647355, "activity_lines": {"activity_5": 2138.327035, "activity_10": 2240.519767, "activity_20": 2340.046967, "activity_30": 2409.09642}, "trend_signal": 0, "fair_value": 2596.375822, "relative_strength": -19.585627, "rate_of_change": -0.921080678952517, "market_dynamics": -1.503763, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2023.607852, "high": 2047.641246, "low": 1920.745141, "close": 2023.60791, "volume": 6258}, "trend_line": 2486.869987, "activity_lines": {"activity_5": 2085.774121, "activity_10": 2186.597678, "activity_20": 2302.234503, "activity_30": 2377.610004}, "trend_signal": 0, "fair_value": 2584.485908, "relative_strength": -20.101644, "rate_of_change": -0.986498679867422, "market_dynamics": -1.50941, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2028.414465, "high": 2110.1278, "low": 2018.801126, "close": 2090.901123, "volume": 7040}, "trend_line": 2460.373909, "activity_lines": {"activity_5": 2073.597184, "activity_10": 2153.038361, "activity_20": 2273.783584, "activity_30": 2352.063626}, "trend_signal": 0, "fair_value": 2573.266127, "relative_strength": -17.513546, "rate_of_change": -1.0654388101713066, "market_dynamics": -1.434529, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2090.901123, "high": 2129.354579, "low": 2038.027931, "close": 2071.674561, "volume": 5195}, "trend_line": 2434.89856, "activity_lines": {"activity_5": 2065.586084, "activity_10": 2123.761373, "activity_20": 2246.156678, "activity_30": 2326.986248}, "trend_signal": 0, "fair_value": 2562.281249, "relative_strength": -18.180897, "rate_of_change": -1.0354259125741616, "market_dynamics": -1.3929, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2086.09454, "high": 2110.127858, "low": 1970.734468, "close": 1975.541138, "volume": 6072}, "trend_line": 2406.539205, "activity_lines": {"activity_5": 2034.182512, "activity_10": 2084.696249, "activity_20": 2211.754653, "activity_30": 2297.350286}, "trend_signal": 0, "fair_value": 2551.694898, "relative_strength": -20.929579, "rate_of_change": -1.1647037566936689, "market_dynamics": -1.38953, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1965.927792, "high": 1985.15447, "low": 1863.065192, "close": 1886.137207, "volume": 9432}, "trend_line": 2376.962162, "activity_lines": {"activity_5": 1983.552295, "activity_10": 2037.590903, "activity_20": 2171.882191, "activity_30": 2263.775963}, "trend_signal": 0, "fair_value": 2538.714837, "relative_strength": -22.026763, "rate_of_change": -1.2290280972173162, "market_dynamics": -1.326869, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1874.601205, "high": 1946.701136, "low": 1874.601205, "close": 1932.281128, "volume": 2261}, "trend_line": 2352.608374, "activity_lines": {"activity_5": 1957.788542, "activity_10": 2007.929377, "activity_20": 2139.485234, "activity_30": 2235.086864}, "trend_signal": 0, "fair_value": 2526.597644, "relative_strength": -21.090991, "rate_of_change": -1.024576174974042, "market_dynamics": -1.438152, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1918.822448, "high": 1985.15457, "low": 1905.363774, "close": 1980.3479, "volume": 1789}, "trend_line": 2331.459033, "activity_lines": {"activity_5": 1954.135498, "activity_10": 1993.561816, "activity_20": 2114.4814, "activity_30": 2211.070059}, "trend_signal": 0, "fair_value": 2515.62426, "relative_strength": -19.008592, "rate_of_change": -0.8989741443468917, "market_dynamics": -1.485229, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1994.767903, "high": 2129.354618, "low": 1956.314575, "close": 2047.641235, "volume": 7647}, "trend_line": 2316.718583, "activity_lines": {"activity_5": 1980.283781, "activity_10": 1996.323473, "activity_20": 2097.946456, "activity_30": 2192.759234}, "trend_signal": 0, "fair_value": 2507.350545, "relative_strength": -17.076527, "rate_of_change": -0.6322414329979881, "market_dynamics": -1.165853, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2042.834553, "high": 2052.447833, "low": 1970.734488, "close": 2038.027832, "volume": 5506}, "trend_line": 2300.215686, "activity_lines": {"activity_5": 2004.829818, "activity_10": 2000.133844, "activity_20": 2082.304174, "activity_30": 2174.779185}, "trend_signal": 0, "fair_value": 2499.045053, "relative_strength": -18.517484, "rate_of_change": -0.7123393027145175, "market_dynamics": -0.882355, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2028.41462, "high": 2110.128006, "low": 2023.607951, "close": 2071.674561, "volume": 4059}, "trend_line": 2284.353674, "activity_lines": {"activity_5": 2036.425651, "activity_10": 2011.809681, "activity_20": 2071.697455, "activity_30": 2160.034597}, "trend_signal": 0, "fair_value": 2489.552478, "relative_strength": -18.883922, "rate_of_change": -0.6895880284854318, "market_dynamics": -0.374225, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2062.061079, "high": 2158.19458, "low": 2009.187718, "close": 2057.254639, "volume": 5837}, "trend_line": 2264.806555, "activity_lines": {"activity_5": 2050.845687, "activity_10": 2020.077168, "activity_20": 2061.342523, "activity_30": 2145.383046}, "trend_signal": 0, "fair_value": 2479.669008, "relative_strength": -21.025021, "rate_of_change": -0.8556958242710293, "market_dynamics": 0.161135, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2018.801168, "high": 2182.227767, "low": 2004.381159, "close": 2143.774414, "volume": 7198}, "trend_line": 2247.983207, "activity_lines": {"activity_5": 2085.774081, "activity_10": 2043.463765, "activity_20": 2061.196015, "activity_30": 2137.574521}, "trend_signal": 0, "fair_value": 2471.56384, "relative_strength": -17.293928, "rate_of_change": -0.7428161121690101, "market_dynamics": 0.450059, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2143.774572, "high": 2307.201374, "low": 2119.741225, "close": 2273.554688, "volume": 5513}, "trend_line": 2238.049426, "activity_lines": {"activity_5": 2153.067464, "activity_10": 2089.485443, "activity_20": 2075.194868, "activity_30": 2139.224294}, "trend_signal": 0, "fair_value": 2464.171213, "relative_strength": -13.568142, "rate_of_change": -0.44189747365849336, "market_dynamics": 0.733539, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2283.168263, "high": 2287.974933, "low": 2167.807861, "close": 2167.807861, "volume": 3895}, "trend_line": 2223.148751, "activity_lines": {"activity_5": 2170.051009, "activity_10": 2112.609877, "activity_20": 2080.175484, "activity_30": 2134.69258}, "trend_signal": 0, "fair_value": 2457.473641, "relative_strength": -17.743357, "rate_of_change": -0.6657884686055127, "market_dynamics": 0.839939, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2158.194638, "high": 2206.261334, "low": 2062.061164, "close": 2081.287842, "volume": 4814}, "trend_line": 2208.087854, "activity_lines": {"activity_5": 2149.542546, "activity_10": 2116.507639, "activity_20": 2078.152099, "activity_30": 2125.540263}, "trend_signal": 0, "fair_value": 2452.430058, "relative_strength": -20.855095, "rate_of_change": -0.6774579070890203, "market_dynamics": 0.850668, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2071.674561, "high": 2148.58114, "low": 1965.927863, "close": 2134.161133, "volume": 5978}, "trend_line": 2195.109843, "activity_lines": {"activity_5": 2146.017627, "activity_10": 2126.470535, "activity_20": 2082.606268, "activity_30": 2120.770797}, "trend_signal": 0, "fair_value": 2446.024186, "relative_strength": -18.800309, "rate_of_change": -0.5877488514095914, "market_dynamics": 0.793634, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2124.547808, "high": 2331.234963, "low": 2023.607824, "close": 2273.554688, "volume": 8484}, "trend_line": 2190.463391, "activity_lines": {"activity_5": 2183.830127, "activity_10": 2158.107167, "activity_20": 2101.091348, "activity_30": 2125.831755}, "trend_signal": 0, "fair_value": 2441.377396, "relative_strength": -11.867412, "rate_of_change": -0.2116728698027349, "market_dynamics": 0.877734, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2254.328193, "high": 2331.234677, "low": 2215.874669, "close": 2230.294678, "volume": 4212}, "trend_line": 2183.894275, "activity_lines": {"activity_5": 2198.570606, "activity_10": 2176.54731, "activity_20": 2115.341983, "activity_30": 2128.401515}, "trend_signal": 0, "fair_value": 2437.915756, "relative_strength": -13.944009, "rate_of_change": -0.2998961784520264, "market_dynamics": 0.913425, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2239.907842, "high": 2239.907842, "low": 2062.06125, "close": 2066.86792, "volume": 3196}, "trend_line": 2172.037822, "activity_lines": {"activity_5": 2161.719499, "activity_10": 2161.952526, "activity_20": 2113.890831, "activity_30": 2120.851428}, "trend_signal": 0, "fair_value": 2432.928971, "relative_strength": -18.137548, "rate_of_change": -0.5429041659995344, "market_dynamics": 0.842944, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2052.447892, "high": 2052.447892, "low": 1703.483643, "close": 1703.483643, "volume": 8458}, "trend_line": 2148.389002, "activity_lines": {"activity_5": 2010.469629, "activity_10": 2080.763508, "activity_20": 2078.152097, "activity_30": 2090.622126}, "trend_signal": 0, "fair_value": 2427.164795, "relative_strength": -24.904287, "rate_of_change": -1.0887849079084724, "market_dynamics": 0.621156, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1384.320922, "high": 1768.854402, "low": 1384.320922, "close": 1666.953003, "volume": 9671}, "trend_line": 2121.599829, "activity_lines": {"activity_5": 1872.229826, "activity_10": 1999.626936, "activity_20": 2040.481545, "activity_30": 2059.561739}, "trend_signal": 0, "fair_value": 2420.98737, "relative_strength": -23.14623, "rate_of_change": -1.2469423821784982, "market_dynamics": 0.182943, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1695.79304, "high": 1759.241089, "low": 1630.422311, "close": 1638.113037, "volume": 5882}, "trend_line": 2092.247103, "activity_lines": {"activity_5": 1755.52391, "activity_10": 1920.343126, "activity_20": 2001.762686, "activity_30": 2028.369043}, "trend_signal": 0, "fair_value": 2413.282002, "relative_strength": -26.462543, "rate_of_change": -1.3835184938639091, "market_dynamics": -0.26993, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.267562, "high": 1707.329037, "low": 1553.515518, "close": 1697.715698, "volume": 13124}, "trend_line": 2065.682247, "activity_lines": {"activity_5": 1701.048324, "activity_10": 1861.090008, "activity_20": 1970.876404, "activity_30": 2002.915404}, "trend_signal": 0, "fair_value": 2406.436239, "relative_strength": -24.810672, "rate_of_change": -1.2696806205112936, "market_dynamics": -0.445306, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1684.257025, "high": 1770.777035, "low": 1676.566353, "close": 1761.163696, "volume": 6148}, "trend_line": 2043.475431, "activity_lines": {"activity_5": 1703.227335, "activity_10": 1823.842689, "activity_20": 1947.813545, "activity_30": 1983.269046}, "trend_signal": 0, "fair_value": 2401.370112, "relative_strength": -23.106952, "rate_of_change": -1.0750354287185833, "market_dynamics": -0.605996, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1772.699715, "high": 1826.534424, "low": 1745.782353, "close": 1826.534424, "volume": 6853}, "trend_line": 2024.88964, "activity_lines": {"activity_5": 1747.576872, "activity_10": 1805.874487, "activity_20": 1931.997315, "activity_30": 1969.272852}, "trend_signal": 0, "fair_value": 2395.857493, "relative_strength": -18.397513, "rate_of_change": -0.9095186914434682, "market_dynamics": -0.636655, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1841.915777, "high": 1941.894531, "low": 1830.37977, "close": 1849.606445, "volume": 5138}, "trend_line": 2010.117139, "activity_lines": {"activity_5": 1791.413696, "activity_10": 1796.733079, "activity_20": 1918.662243, "activity_30": 1957.964258}, "trend_signal": 0, "fair_value": 2391.331505, "relative_strength": -18.306828, "rate_of_change": -0.7295459815775514, "market_dynamics": -0.538102, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1843.838502, "high": 1893.827875, "low": 1797.694408, "close": 1830.379761, "volume": 4627}, "trend_line": 1996.145748, "activity_lines": {"activity_5": 1816.66473, "activity_10": 1789.269631, "activity_20": 1903.889747, "activity_30": 1946.368299}, "trend_signal": 0, "fair_value": 2386.501246, "relative_strength": -17.540212, "rate_of_change": -0.6950535731937779, "market_dynamics": -0.605667, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.147836, "high": 1937.087793, "low": 1836.147836, "close": 1920.745117, "volume": 3763}, "trend_line": 1986.788766, "activity_lines": {"activity_5": 1859.219767, "activity_10": 1806.293974, "activity_20": 1898.43761, "activity_30": 1941.503742}, "trend_signal": 0, "fair_value": 2381.646849, "relative_strength": -13.07479, "rate_of_change": -0.46875244502437086, "market_dynamics": -0.521221, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1888.059874, "high": 1911.131827, "low": 1832.302498, "close": 1886.137207, "volume": 3963}, "trend_line": 1978.521301, "activity_lines": {"activity_5": 1875.370207, "activity_10": 1822.654144, "activity_20": 1890.293748, "activity_30": 1935.010093}, "trend_signal": 0, "fair_value": 2378.199798, "relative_strength": -15.051038, "rate_of_change": -0.4161219925077783, "market_dynamics": -0.474261, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1878.446542, "high": 1944.383923, "low": 1795.868143, "close": 1805.638916, "volume": 3123}, "trend_line": 1971.095447, "activity_lines": {"activity_5": 1856.356315, "activity_10": 1827.664273, "activity_20": 1875.206671, "activity_30": 1923.85639}, "trend_signal": 0, "fair_value": 2376.077117, "relative_strength": -16.684459, "rate_of_change": -0.37532342948477926, "market_dynamics": -0.449634, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1811.501427, "high": 1834.951284, "low": 1729.426974, "close": 1747.014282, "volume": 6965}, "trend_line": 1961.875659, "activity_lines": {"activity_5": 1819.193913, "activity_10": 1820.15801, "activity_20": 1855.803133, "activity_30": 1909.399541}, "trend_signal": 0, "fair_value": 2374.242382, "relative_strength": -16.954023, "rate_of_change": -0.4677494443017645, "market_dynamics": -0.375468, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1723.564525, "high": 1920.934082, "low": 1723.564525, "close": 1920.934082, "volume": 7374}, "trend_line": 1956.210091, "activity_lines": {"activity_5": 1846.844254, "activity_10": 1842.817869, "activity_20": 1854.440719, "activity_30": 1906.758149}, "trend_signal": 0, "fair_value": 2373.613029, "relative_strength": -9.003688, "rate_of_change": -0.2887832352682307, "market_dynamics": -0.183964, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1934.613228, "high": 2022.550124, "low": 1905.300906, "close": 1988.352417, "volume": 12650}, "trend_line": 1953.432686, "activity_lines": {"activity_5": 1890.93042, "activity_10": 1872.593406, "activity_20": 1860.560244, "activity_30": 1908.831848}, "trend_signal": 0, "fair_value": 2372.420226, "relative_strength": -5.187354, "rate_of_change": -0.14197887091871755, "market_dynamics": 0.223663, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1978.581687, "high": 2066.518653, "low": 1959.040139, "close": 2022.550171, "volume": 4021}, "trend_line": 1954.999654, "activity_lines": {"activity_5": 1941.908683, "activity_10": 1903.302413, "activity_20": 1871.294804, "activity_30": 1913.29104}, "trend_signal": 0, "fair_value": 2372.050046, "relative_strength": -2.796327, "rate_of_change": 0.08021612473417272, "market_dynamics": 0.569577, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.123212, "high": 2315.673288, "low": 1959.040118, "close": 2257.048828, "volume": 9396}, "trend_line": 1967.363375, "activity_lines": {"activity_5": 2061.958968, "activity_10": 1971.895057, "activity_20": 1905.054272, "activity_30": 1932.778084}, "trend_signal": 0, "fair_value": 2372.187444, "relative_strength": 8.33545, "rate_of_change": 0.6324155083456573, "market_dynamics": 1.046333, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2257.048828, "high": 2364.527344, "low": 2222.850899, "close": 2364.527344, "volume": 7405}, "trend_line": 1981.771582, "activity_lines": {"activity_5": 2187.741431, "activity_10": 2052.201716, "activity_20": 1948.212833, "activity_30": 1958.401565}, "trend_signal": 0, "fair_value": 2372.229381, "relative_strength": 13.951819, "rate_of_change": 0.7323612497360928, "market_dynamics": 1.323434, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2393.839556, "high": 2467.120359, "low": 2173.997054, "close": 2237.50708, "volume": 12618}, "trend_line": 1990.343555, "activity_lines": {"activity_5": 2230.016268, "activity_10": 2100.051582, "activity_20": 1978.177244, "activity_30": 1974.90063}, "trend_signal": 0, "fair_value": 2371.125213, "relative_strength": 9.214835, "rate_of_change": 0.4325409183307102, "market_dynamics": 1.370382, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2169.111773, "high": 2437.808033, "low": 2159.340999, "close": 2325.444092, "volume": 6640}, "trend_line": 1999.60365, "activity_lines": {"activity_5": 2280.498576, "activity_10": 2156.487682, "activity_20": 2016.688263, "activity_30": 1996.520019}, "trend_signal": 0, "fair_value": 2370.403723, "relative_strength": 13.42257, "rate_of_change": 0.4652510857604225, "market_dynamics": 1.445834, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2335.214818, "high": 2344.985613, "low": 2257.048785, "close": 2291.246338, "volume": 6319}, "trend_line": 2008.044267, "activity_lines": {"activity_5": 2297.108854, "activity_10": 2199.347845, "activity_20": 2051.489261, "activity_30": 2015.335677}, "trend_signal": 1, "fair_value": 2370.518973, "relative_strength": 9.934628, "rate_of_change": 0.42211450254153987, "market_dynamics": 1.317704, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2286.361084, "high": 2310.788086, "low": 2237.507215, "close": 2310.788086, "volume": 3144}, "trend_line": 2016.014718, "activity_lines": {"activity_5": 2302.319971, "activity_10": 2238.395432, "activity_20": 2087.08291, "activity_30": 2034.867536}, "trend_signal": 1, "fair_value": 2372.117151, "relative_strength": 9.249556, "rate_of_change": 0.396926060395456, "market_dynamics": 1.141291, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2320.558723, "high": 2349.871044, "low": 2169.111641, "close": 2193.538574, "volume": 6341}, "trend_line": 2020.557516, "activity_lines": {"activity_5": 2264.865299, "activity_10": 2246.940396, "activity_20": 2108.618012, "activity_30": 2046.320688}, "trend_signal": 1, "fair_value": 2372.963731, "relative_strength": 4.536386, "rate_of_change": 0.22533555729726454, "market_dynamics": 0.932573, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2173.997248, "high": 2325.444017, "low": 2100.716312, "close": 2266.81958, "volume": 7913}, "trend_line": 2024.659021, "activity_lines": {"activity_5": 2263.236881, "activity_10": 2260.690556, "activity_20": 2134.624707, "activity_30": 2062.208563}, "trend_signal": 1, "fair_value": 2375.450666, "relative_strength": 6.661653, "rate_of_change": 0.20298877747956476, "market_dynamics": 0.840478, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2276.590376, "high": 2393.8396, "low": 2261.934018, "close": 2393.8396, "volume": 6715}, "trend_line": 2028.668518, "activity_lines": {"activity_5": 2301.994303, "activity_10": 2291.246438, "activity_20": 2169.734706, "activity_30": 2086.026665}, "trend_signal": 1, "fair_value": 2379.524189, "relative_strength": 14.385082, "rate_of_change": 0.19803319761071067, "market_dynamics": 0.825803, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2403.610375, "high": 2481.776611, "low": 2354.756461, "close": 2481.776611, "volume": 7626}, "trend_line": 2039.134143, "activity_lines": {"activity_5": 2365.504362, "activity_10": 2330.418373, "activity_20": 2209.904783, "activity_30": 2115.259445}, "trend_signal": 1, "fair_value": 2384.42691, "relative_strength": 19.493237, "rate_of_change": 0.5158864007175393, "market_dynamics": 0.961283, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2481.776522, "high": 2525.744916, "low": 2393.839425, "close": 2418.266357, "volume": 5005}, "trend_line": 2050.36676, "activity_lines": {"activity_5": 2395.142318, "activity_10": 2349.693417, "activity_20": 2240.594775, "activity_30": 2139.719588}, "trend_signal": 1, "fair_value": 2388.524267, "relative_strength": 18.206816, "rate_of_change": 0.5508522839735459, "market_dynamics": 1.030447, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2428.037331, "high": 2530.630393, "low": 2359.641824, "close": 2520.859619, "volume": 5075}, "trend_line": 2063.25671, "activity_lines": {"activity_5": 2451.812809, "activity_10": 2384.690554, "activity_20": 2278.237782, "activity_30": 2170.073966}, "trend_signal": 1, "fair_value": 2393.67752, "relative_strength": 17.543597, "rate_of_change": 0.6286655759089768, "market_dynamics": 1.102749, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2511.08873, "high": 2530.630276, "low": 2369.412555, "close": 2388.954102, "volume": 5030}, "trend_line": 2067.103357, "activity_lines": {"activity_5": 2442.693392, "activity_10": 2392.862464, "activity_20": 2300.121915, "activity_30": 2191.086701}, "trend_signal": 1, "fair_value": 2397.792135, "relative_strength": 11.682504, "rate_of_change": 0.18643569563381418, "market_dynamics": 0.979064, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2393.839578, "high": 2413.381125, "low": 2276.590267, "close": 2335.214844, "volume": 4619}, "trend_line": 2070.600696, "activity_lines": {"activity_5": 2407.518587, "activity_10": 2388.510019, "activity_20": 2314.228146, "activity_30": 2208.384216}, "trend_signal": 1, "fair_value": 2400.633025, "relative_strength": 7.778154, "rate_of_change": 0.16919033042816595, "market_dynamics": 0.649778, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2340.100386, "high": 2423.151787, "low": 2247.277925, "close": 2398.724854, "volume": 4397}, "trend_line": 2081.662594, "activity_lines": {"activity_5": 2397.422103, "activity_10": 2395.527197, "activity_20": 2332.409284, "activity_30": 2229.553517}, "trend_signal": 1, "fair_value": 2402.975922, "relative_strength": 11.303761, "rate_of_change": 0.5342361770364211, "market_dynamics": 0.37258, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2428.037264, "high": 2442.693425, "low": 2315.673255, "close": 2423.151855, "volume": 3814}, "trend_line": 2105.651534, "activity_lines": {"activity_5": 2401.004736, "activity_10": 2405.031494, "activity_20": 2350.475909, "activity_30": 2251.585082}, "trend_signal": 1, "fair_value": 2406.32017, "relative_strength": 15.321399, "rate_of_change": 1.1523932874205352, "market_dynamics": 0.028202, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2437.807998, "high": 2496.432639, "low": 2305.902677, "close": 2359.641846, "volume": 4914}, "trend_line": 2128.741162, "activity_lines": {"activity_5": 2383.091667, "activity_10": 2400.945539, "activity_20": 2359.553424, "activity_30": 2267.971554}, "trend_signal": 1, "fair_value": 2406.934193, "relative_strength": 11.578776, "rate_of_change": 1.09655503900674, "market_dynamics": -0.171751, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2374.297941, "high": 2432.922582, "low": 2237.507148, "close": 2261.934082, "volume": 4244}, "trend_line": 2149.535197, "activity_lines": {"activity_5": 2343.357194, "activity_10": 2376.074476, "activity_20": 2356.408164, "activity_30": 2276.564645}, "trend_signal": 1, "fair_value": 2408.551079, "relative_strength": 4.061236, "rate_of_change": 0.9768230807574505, "market_dynamics": -0.394594, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2271.704782, "high": 2271.704782, "low": 2105.601653, "close": 2120.257813, "volume": 5189}, "trend_line": 2163.619934, "activity_lines": {"activity_5": 2264.8653, "activity_10": 2325.532919, "activity_20": 2338.146117, "activity_30": 2274.675782}, "trend_signal": 1, "fair_value": 2408.716719, "relative_strength": -2.390865, "rate_of_change": 0.6552457024038055, "market_dynamics": -0.619598, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2149.57009, "high": 2203.309481, "low": 2110.487064, "close": 2188.65332, "volume": 8204}, "trend_line": 2177.869588, "activity_lines": {"activity_5": 2223.502376, "activity_10": 2292.401123, "activity_20": 2325.769806, "activity_30": 2276.290839}, "trend_signal": 1, "fair_value": 2409.049258, "relative_strength": -0.742577, "rate_of_change": 0.6586024548986334, "market_dynamics": -0.671377, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2203.309483, "high": 2296.131902, "low": 2164.226388, "close": 2266.81958, "volume": 4659}, "trend_line": 2192.54576, "activity_lines": {"activity_5": 2222.199642, "activity_10": 2278.810889, "activity_20": 2320.046933, "activity_30": 2282.029548}, "trend_signal": 1, "fair_value": 2410.063885, "relative_strength": 1.99619, "rate_of_change": 0.673877447982434, "market_dynamics": -0.764588, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2252.163219, "high": 2276.590152, "low": 2144.684771, "close": 2188.65332, "volume": 5682}, "trend_line": 2203.847323, "activity_lines": {"activity_5": 2205.263639, "activity_10": 2253.762185, "activity_20": 2306.833128, "activity_30": 2281.778423}, "trend_signal": 1, "fair_value": 2410.517105, "relative_strength": -1.157805, "rate_of_change": 0.5154539169116356, "market_dynamics": -0.728519, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.882414, "high": 2208.194777, "low": 2022.550249, "close": 2095.831055, "volume": 12897}, "trend_line": 2212.695699, "activity_lines": {"activity_5": 2168.786117, "activity_10": 2217.87682, "activity_20": 2285.616602, "activity_30": 2274.809632}, "trend_signal": 0, "fair_value": 2409.711567, "relative_strength": -7.325191, "rate_of_change": 0.40149677827749947, "market_dynamics": -0.641652, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2090.945493, "high": 2154.455476, "low": 2071.403946, "close": 2139.799316, "volume": 1557}, "trend_line": 2219.997506, "activity_lines": {"activity_5": 2158.038216, "activity_10": 2195.315194, "activity_20": 2269.262177, "activity_30": 2270.106639}, "trend_signal": 0, "fair_value": 2409.248216, "relative_strength": -5.833621, "rate_of_change": 0.32999598649286666, "market_dynamics": -0.875861, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2154.4557, "high": 2173.997248, "low": 2115.372603, "close": 2149.570313, "volume": 1136}, "trend_line": 2228.778609, "activity_lines": {"activity_5": 2149.244548, "activity_10": 2178.083123, "activity_20": 2254.722346, "activity_30": 2265.562949}, "trend_signal": 0, "fair_value": 2407.550179, "relative_strength": -5.491169, "rate_of_change": 0.39554562454539094, "market_dynamics": -1.044677, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2173.997248, "high": 2257.048627, "low": 2105.601829, "close": 2227.736328, "volume": 5343}, "trend_line": 2242.848523, "activity_lines": {"activity_5": 2169.111751, "activity_10": 2179.593137, "activity_20": 2248.301545, "activity_30": 2265.495705}, "trend_signal": 0, "fair_value": 2406.715251, "relative_strength": -3.097418, "rate_of_change": 0.6312836072270538, "market_dynamics": -1.08288, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2242.392556, "high": 2320.558838, "low": 2125.143311, "close": 2125.143311, "volume": 7429}, "trend_line": 2255.452824, "activity_lines": {"activity_5": 2157.386833, "activity_10": 2166.002885, "activity_20": 2232.505465, "activity_30": 2257.901821}, "trend_signal": 0, "fair_value": 2404.438248, "relative_strength": -7.383299, "rate_of_change": 0.5619773636402573, "market_dynamics": -1.153244, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2095.830875, "high": 2115.372421, "low": 1909.209162, "close": 2046.977051, "volume": 11410}, "trend_line": 2259.654256, "activity_lines": {"activity_5": 2123.840495, "activity_10": 2142.464196, "activity_20": 2209.590672, "activity_30": 2244.451771}, "trend_signal": 0, "fair_value": 2401.750689, "relative_strength": -8.84958, "rate_of_change": 0.18627886849562592, "market_dynamics": -1.050791, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2042.09166, "high": 2042.09166, "low": 1655.169069, "close": 1817.363892, "volume": 19448}, "trend_line": 2253.954639, "activity_lines": {"activity_5": 2017.013371, "activity_10": 2081.085969, "activity_20": 2165.854827, "activity_30": 2215.916909}, "trend_signal": 0, "fair_value": 2396.082739, "relative_strength": -19.094107, "rate_of_change": -0.2522340302666092, "market_dynamics": -1.029635, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1817.363945, "high": 1932.65907, "low": 1786.097468, "close": 1905.300903, "volume": 11296}, "trend_line": 2250.04633, "activity_lines": {"activity_5": 1960.994279, "activity_10": 2041.203451, "activity_20": 2133.239059, "activity_30": 2193.423119}, "trend_signal": 0, "fair_value": 2390.737126, "relative_strength": -16.448595, "rate_of_change": -0.17339785514645034, "market_dynamics": -1.168535, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1922.888249, "high": 2003.008596, "low": 1875.988591, "close": 1938.521484, "volume": 7691}, "trend_line": 2239.428752, "activity_lines": {"activity_5": 1932.333341, "activity_10": 2012.512902, "activity_20": 2106.532277, "activity_30": 2173.324742}, "trend_signal": 0, "fair_value": 2385.272596, "relative_strength": -15.718499, "rate_of_change": -0.47188263896771937, "market_dynamics": -1.298459, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1948.292258, "high": 1963.925559, "low": 1899.438353, "close": 1954.154785, "volume": 6714}, "trend_line": 2225.749666, "activity_lines": {"activity_5": 1928.164494, "activity_10": 1992.633827, "activity_20": 2083.598881, "activity_30": 2154.91997}, "trend_signal": 0, "fair_value": 2379.666914, "relative_strength": -16.375792, "rate_of_change": -0.6108292566924962, "market_dynamics": -1.375458, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1936.567358, "high": 1940.475667, "low": 1872.08021, "close": 1889.667603, "volume": 7065}, "trend_line": 2214.155017, "activity_lines": {"activity_5": 1913.899154, "activity_10": 1965.293419, "activity_20": 2057.222443, "activity_30": 2133.237256}, "trend_signal": 0, "fair_value": 2373.346153, "relative_strength": -19.796539, "rate_of_change": -0.5209323032646977, "market_dynamics": -1.365117, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1872.08026, "high": 1875.988569, "low": 1743.105989, "close": 1750.922607, "volume": 8948}, "trend_line": 2195.004301, "activity_lines": {"activity_5": 1863.872778, "activity_10": 1916.475075, "activity_20": 2020.009751, "activity_30": 2103.351294}, "trend_signal": 0, "fair_value": 2366.769574, "relative_strength": -20.202318, "rate_of_change": -0.8649220968253508, "market_dynamics": -1.35143, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1717.702064, "high": 1782.189088, "low": 1577.002916, "close": 1623.902588, "volume": 12086}, "trend_line": 2172.759509, "activity_lines": {"activity_5": 1775.935815, "activity_10": 1851.632668, "activity_20": 1973.482257, "activity_30": 2066.506022}, "trend_signal": 0, "fair_value": 2358.383147, "relative_strength": -24.082322, "rate_of_change": -1.013428173688119, "market_dynamics": -1.344721, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1602.406923, "high": 1602.406923, "low": 1455.845215, "close": 1455.845215, "volume": 14800}, "trend_line": 2144.261414, "activity_lines": {"activity_5": 1650.739616, "activity_10": 1765.79197, "activity_20": 1914.63893, "activity_30": 2020.253487}, "trend_signal": 0, "fair_value": 2349.221131, "relative_strength": -28.644364, "rate_of_change": -1.3116083433051458, "market_dynamics": -1.367184, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1387.449877, "high": 1516.4241, "low": 1387.449877, "close": 1455.845215, "volume": 9714}, "trend_line": 2119.671635, "activity_lines": {"activity_5": 1557.721834, "activity_10": 1693.985656, "activity_20": 1860.401825, "activity_30": 1975.839539}, "trend_signal": 0, "fair_value": 2338.731625, "relative_strength": -29.690701, "rate_of_change": -1.1467715102016898, "market_dynamics": -1.441456, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1449.982794, "high": 1504.699188, "low": 1422.624628, "close": 1463.661865, "volume": 6873}, "trend_line": 2092.899711, "activity_lines": {"activity_5": 1500.530241, "activity_10": 1635.769607, "activity_20": 1811.212956, "activity_30": 1933.516328}, "trend_signal": 0, "fair_value": 2329.710226, "relative_strength": -31.286298, "rate_of_change": -1.2630222322147613, "market_dynamics": -1.527798, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1457.799435, "high": 1584.819486, "low": 1420.670495, "close": 1561.369629, "volume": 6739}, "trend_line": 2065.150712, "activity_lines": {"activity_5": 1504.308285, "activity_10": 1605.924336, "activity_20": 1775.130884, "activity_30": 1899.224065}, "trend_signal": 0, "fair_value": 2319.897158, "relative_strength": -27.564977, "rate_of_change": -1.3258637694943, "market_dynamics": -1.54147, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1551.598889, "high": 1719.656102, "low": 1516.424104, "close": 1698.1604, "volume": 9047}, "trend_line": 2039.030172, "activity_lines": {"activity_5": 1566.320117, "activity_10": 1605.604556, "activity_20": 1754.737878, "activity_30": 1875.54727}, "trend_signal": 0, "fair_value": 2311.172147, "relative_strength": -22.519759, "rate_of_change": -1.264824879279809, "market_dynamics": -1.433595, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1694.252194, "high": 1700.114668, "low": 1608.269319, "close": 1616.085938, "volume": 8838}, "trend_line": 2012.290824, "activity_lines": {"activity_5": 1596.023275, "activity_10": 1594.128338, "activity_20": 1728.863936, "activity_30": 1848.260546}, "trend_signal": 0, "fair_value": 2301.890846, "relative_strength": -24.652814, "rate_of_change": -1.3113757887051052, "market_dynamics": -1.460831, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1639.535788, "high": 1662.985644, "low": 1573.094577, "close": 1596.544434, "volume": 4277}, "trend_line": 1981.480318, "activity_lines": {"activity_5": 1608.529883, "activity_10": 1584.961583, "activity_20": 1704.227631, "activity_30": 1821.438198}, "trend_signal": 0, "fair_value": 2291.760194, "relative_strength": -25.17845, "rate_of_change": -1.5311159615962169, "market_dynamics": -1.167876, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1608.269342, "high": 1664.939805, "low": 1541.828134, "close": 1627.810913, "volume": 5883}, "trend_line": 1956.108879, "activity_lines": {"activity_5": 1622.078703, "activity_10": 1587.98165, "activity_20": 1685.388652, "activity_30": 1798.620817}, "trend_signal": 0, "fair_value": 2282.946266, "relative_strength": -23.261623, "rate_of_change": -1.2804285144557268, "market_dynamics": -0.780343, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1633.673336, "high": 1637.581613, "low": 1580.911127, "close": 1594.59021, "volume": 3739}, "trend_line": 1931.421391, "activity_lines": {"activity_5": 1613.610685, "activity_10": 1589.722619, "activity_20": 1665.614463, "activity_30": 1775.297032}, "trend_signal": 0, "fair_value": 2274.059876, "relative_strength": -25.247055, "rate_of_change": -1.262071261218369, "market_dynamics": -0.599497, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1577.002861, "high": 1590.681944, "low": 1504.699197, "close": 1567.232056, "volume": 7796}, "trend_line": 1903.704964, "activity_lines": {"activity_5": 1593.808578, "activity_10": 1589.331785, "activity_20": 1645.83097, "activity_30": 1751.800946}, "trend_signal": 0, "fair_value": 2266.217133, "relative_strength": -27.777069, "rate_of_change": -1.4350274429574268, "market_dynamics": -0.370242, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1569.186279, "high": 1629.765015, "low": 1551.598886, "close": 1629.765015, "volume": 7885}, "trend_line": 1877.258736, "activity_lines": {"activity_5": 1603.579346, "activity_10": 1601.340954, "activity_20": 1634.776036, "activity_30": 1734.127401}, "trend_signal": 0, "fair_value": 2257.982881, "relative_strength": -24.783385, "rate_of_change": -1.3891978274003187, "market_dynamics": -0.099266, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1473.432661, "high": 1496.882517, "low": 1453.891113, "close": 1453.891113, "volume": 2309}, "trend_line": 1847.067045, "activity_lines": {"activity_5": 1553.813542, "activity_10": 1578.210871, "activity_20": 1609.818689, "activity_30": 1706.81336}, "trend_signal": 0, "fair_value": 2248.804084, "relative_strength": -31.766024, "rate_of_change": -1.6082860833734318, "market_dynamics": -0.156302, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1336.641798, "high": 1358.1375, "low": 1309.283633, "close": 1324.91687, "volume": 3825}, "trend_line": 1815.833138, "activity_lines": {"activity_5": 1470.566545, "activity_10": 1531.666455, "activity_20": 1575.77452, "activity_30": 1673.126252}, "trend_signal": 0, "fair_value": 2240.748961, "relative_strength": -38.88557, "rate_of_change": -1.6910001769859981, "market_dynamics": -0.204127, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1360.091691, "high": 1438.0, "low": 1348.366762, "close": 1380.0, "volume": 14855}, "trend_line": 1791.157878, "activity_lines": {"activity_5": 1425.873527, "activity_10": 1497.65979, "activity_20": 1550.414745, "activity_30": 1645.007985}, "trend_signal": 0, "fair_value": 2233.260262, "relative_strength": -36.285832, "rate_of_change": -1.3588946849586563, "market_dynamics": -0.054212, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1286.0, "close": 1294.0, "volume": 17051}, "trend_line": 1761.3361, "activity_lines": {"activity_5": 1366.819857, "activity_10": 1451.314391, "activity_20": 1518.947179, "activity_30": 1612.933284}, "trend_signal": 0, "fair_value": 2224.702199, "relative_strength": -41.442658, "rate_of_change": -1.6649441328588452, "market_dynamics": -0.02482, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1294.0, "high": 1358.0, "low": 1264.0, "close": 1358.0, "volume": 9336}, "trend_line": 1731.042114, "activity_lines": {"activity_5": 1347.31499, "activity_10": 1423.953726, "activity_20": 1496.485808, "activity_30": 1586.9116}, "trend_signal": 0, "fair_value": 2217.011523, "relative_strength": -39.077605, "rate_of_change": -1.7199435133362626, "market_dynamics": 0.097914, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1354.0, "high": 1360.0, "low": 1276.0, "close": 1298.0, "volume": 9693}, "trend_line": 1701.35367, "activity_lines": {"activity_5": 1325.927791, "activity_10": 1390.376443, "activity_20": 1471.074539, "activity_30": 1558.973399}, "trend_signal": 0, "fair_value": 2208.113394, "relative_strength": -40.415387, "rate_of_change": -1.715061913277063, "market_dynamics": 0.190409, "expectation": {"probability": 46.0333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/473e5af9-4f6a-4194-a9fa-661940df2a8b/", "share_image": "https://sharemaestro.com/terminal/473e5af9-4f6a-4194-a9fa-661940df2a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}