{"ticker": {"uuid": "473e5af9-4f6a-4194-a9fa-661940df2a8b", "symbol": "INRN", "name": "Interroll Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRN rose 0.36%, moving from 1,662.00 to 1,668.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.78 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,668.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1606.0, "high": 1668.0, "low": 1588.0, "close": 1668.0, "volume": 7885}, "trend_line": 1921.3, "activity_lines": {"activity_5": 1641.2, "activity_10": 1638.909091, "activity_20": 1673.128571, "activity_30": 1774.810753}, "trend_signal": 0, "fair_value": 2310.956081, "relative_strength": -24.783383, "rate_of_change": -1.3891978064722277, "market_dynamics": -0.098708, "expectation": {"probability": 45.5219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2963.216496, "high": 3002.142061, "low": 2909.693758, "close": 2953.485107, "volume": 3366}, "trend_line": 2731.967472, "activity_lines": {"activity_5": 2962.76556, "activity_10": 3026.999298, "activity_20": 3019.10535, "activity_30": 2915.281342}, "trend_signal": 1, "fair_value": 2863.472184, "relative_strength": 17.769692, "rate_of_change": 0.7827107966377953, "market_dynamics": -0.703198, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2968.082215, "high": 3065.396371, "low": 2491.242634, "close": 2642.07959, "volume": 12662}, "trend_line": 2751.475179, "activity_lines": {"activity_5": 2849.034456, "activity_10": 2952.144411, "activity_20": 2988.419967, "activity_30": 2909.482124}, "trend_signal": 1, "fair_value": 2868.62157, "relative_strength": 3.928149, "rate_of_change": 0.7140534138834069, "market_dynamics": -0.759924, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2627.482624, "high": 2681.005418, "low": 2535.034036, "close": 2608.019775, "volume": 6924}, "trend_line": 2766.957373, "activity_lines": {"activity_5": 2752.693457, "activity_10": 2876.483656, "activity_20": 2953.928961, "activity_30": 2900.226937}, "trend_signal": 0, "fair_value": 2873.770678, "relative_strength": 3.738477, "rate_of_change": 0.5626870312392581, "market_dynamics": -0.874073, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2593.422607, "high": 2695.602366, "low": 2564.228357, "close": 2690.736572, "volume": 6405}, "trend_line": 2783.751709, "activity_lines": {"activity_5": 2713.443343, "activity_10": 2825.98473, "activity_20": 2928.063002, "activity_30": 2895.309466}, "trend_signal": 0, "fair_value": 2878.69289, "relative_strength": 6.043434, "rate_of_change": 0.6069604166612482, "market_dynamics": -1.007419, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2695.602454, "high": 2700.468162, "low": 2554.496912, "close": 2617.750977, "volume": 4278}, "trend_line": 2799.076579, "activity_lines": {"activity_5": 2660.893652, "activity_10": 2770.221098, "activity_20": 2895.782905, "activity_30": 2884.599741}, "trend_signal": 0, "fair_value": 2882.874678, "relative_strength": 6.660153, "rate_of_change": 0.5505113818324348, "market_dynamics": -1.115157, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2622.616714, "high": 2773.453728, "low": 2573.959632, "close": 2749.125488, "volume": 6502}, "trend_line": 2818.459473, "activity_lines": {"activity_5": 2676.464014, "activity_10": 2747.763738, "activity_20": 2877.151407, "activity_30": 2881.37709}, "trend_signal": 0, "fair_value": 2887.595759, "relative_strength": 9.142585, "rate_of_change": 0.6924745877057996, "market_dynamics": -1.145604, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2753.99094, "high": 2753.99094, "low": 2603.153909, "close": 2637.213867, "volume": 4013}, "trend_line": 2830.579525, "activity_lines": {"activity_5": 2668.354476, "activity_10": 2714.092134, "activity_20": 2848.556308, "activity_30": 2869.683825}, "trend_signal": 0, "fair_value": 2891.296605, "relative_strength": 3.53603, "rate_of_change": 0.4300239941750695, "market_dynamics": -1.204835, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2622.616855, "high": 2817.245191, "low": 2608.019563, "close": 2724.796631, "volume": 4691}, "trend_line": 2845.940129, "activity_lines": {"activity_5": 2689.763574, "activity_10": 2704.272239, "activity_20": 2829.759368, "activity_30": 2862.859122}, "trend_signal": 0, "fair_value": 2895.74059, "relative_strength": 5.714594, "rate_of_change": 0.5426663997366393, "market_dynamics": -1.217405, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2715.065186, "high": 2899.962402, "low": 2612.885421, "close": 2899.962402, "volume": 7329}, "trend_line": 2860.23527, "activity_lines": {"activity_5": 2761.776139, "activity_10": 2732.227983, "activity_20": 2828.203067, "activity_30": 2866.34443}, "trend_signal": 0, "fair_value": 2900.186879, "relative_strength": 14.351232, "rate_of_change": 0.5022994283798603, "market_dynamics": -0.926174, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2890.230901, "high": 2899.962318, "low": 2637.213882, "close": 2642.07959, "volume": 7374}, "trend_line": 2867.8611, "activity_lines": {"activity_5": 2733.879378, "activity_10": 2712.499734, "activity_20": 2802.567513, "activity_30": 2852.26987}, "trend_signal": 0, "fair_value": 2902.707505, "relative_strength": 4.216293, "rate_of_change": 0.2666154802013874, "market_dynamics": -0.950531, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2637.213995, "high": 2715.065243, "low": 2559.362577, "close": 2569.093994, "volume": 3385}, "trend_line": 2868.87937, "activity_lines": {"activity_5": 2680.032178, "activity_10": 2685.694096, "activity_20": 2771.460598, "activity_30": 2832.994573}, "trend_signal": 0, "fair_value": 2904.760273, "relative_strength": 3.357772, "rate_of_change": 0.03550625237742614, "market_dynamics": -0.945782, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2554.496954, "high": 2666.408292, "low": 2554.496954, "close": 2603.154053, "volume": 2838}, "trend_line": 2871.514673, "activity_lines": {"activity_5": 2649.54043, "activity_10": 2672.070126, "activity_20": 2746.433967, "activity_30": 2815.851004}, "trend_signal": 0, "fair_value": 2906.789093, "relative_strength": 3.21425, "rate_of_change": 0.09185827147552815, "market_dynamics": -0.963325, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2622.616887, "high": 2651.811138, "low": 2539.89973, "close": 2603.154053, "volume": 5049}, "trend_line": 2866.12168, "activity_lines": {"activity_5": 2621.319336, "activity_10": 2659.153893, "activity_20": 2723.003531, "activity_30": 2798.537416}, "trend_signal": 0, "fair_value": 2908.90877, "relative_strength": 1.760814, "rate_of_change": -0.187810045015916, "market_dynamics": -1.111093, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2598.288258, "high": 2676.139591, "low": 2413.391484, "close": 2457.182861, "volume": 3360}, "trend_line": 2854.578459, "activity_lines": {"activity_5": 2552.550684, "activity_10": 2619.785911, "activity_20": 2688.345354, "activity_30": 2772.154266}, "trend_signal": 0, "fair_value": 2910.607584, "relative_strength": -3.22195, "rate_of_change": -0.40274706690053574, "market_dynamics": -1.254676, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.377056, "high": 2491.242764, "low": 2340.405846, "close": 2403.659912, "volume": 7291}, "trend_line": 2839.484912, "activity_lines": {"activity_5": 2495.459684, "activity_10": 2574.932915, "activity_20": 2651.798568, "activity_30": 2743.062747}, "trend_signal": 0, "fair_value": 2912.296438, "relative_strength": -7.780761, "rate_of_change": -0.5287487177804682, "market_dynamics": -1.214198, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2418.257255, "high": 2530.1684, "low": 2335.540165, "close": 2442.585693, "volume": 5700}, "trend_line": 2824.40437, "activity_lines": {"activity_5": 2467.23859, "activity_10": 2541.049898, "activity_20": 2622.445622, "activity_30": 2717.456346}, "trend_signal": 0, "fair_value": 2915.143374, "relative_strength": -5.110318, "rate_of_change": -0.5311013253237422, "market_dynamics": -1.141132, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2462.048485, "high": 2486.377027, "low": 2369.600153, "close": 2442.585693, "volume": 3879}, "trend_line": 2807.718164, "activity_lines": {"activity_5": 2447.451383, "activity_10": 2512.740332, "activity_20": 2596.94445, "activity_30": 2692.822883}, "trend_signal": 0, "fair_value": 2915.809773, "relative_strength": -5.021925, "rate_of_change": -0.5907867222284573, "market_dynamics": -1.226221, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2462.048485, "high": 2462.048485, "low": 2335.540137, "close": 2374.46582, "volume": 5710}, "trend_line": 2792.133179, "activity_lines": {"activity_5": 2415.662109, "activity_10": 2475.584029, "activity_20": 2567.95874, "activity_30": 2664.871119}, "trend_signal": 0, "fair_value": 2915.282373, "relative_strength": -6.968953, "rate_of_change": -0.5550765457811085, "market_dynamics": -1.117818, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2355.002887, "high": 2462.048441, "low": 2340.405762, "close": 2359.868652, "volume": 3210}, "trend_line": 2770.762947, "activity_lines": {"activity_5": 2394.252994, "activity_10": 2442.143346, "activity_20": 2540.803459, "activity_30": 2636.983085}, "trend_signal": 0, "fair_value": 2914.782542, "relative_strength": -8.397349, "rate_of_change": -0.7653729471333273, "market_dynamics": -1.16974, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2379.331515, "high": 2398.794349, "low": 2228.494399, "close": 2233.360107, "volume": 3677}, "trend_line": 2746.781429, "activity_lines": {"activity_5": 2337.161979, "activity_10": 2395.520996, "activity_20": 2503.963088, "activity_30": 2602.311934}, "trend_signal": 0, "fair_value": 2913.956325, "relative_strength": -8.908318, "rate_of_change": -0.8655203804412666, "market_dynamics": -1.34527, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2252.823215, "high": 2335.540171, "low": 2184.70329, "close": 2296.614502, "volume": 4331}, "trend_line": 2717.843498, "activity_lines": {"activity_5": 2312.509082, "activity_10": 2367.830708, "activity_20": 2476.715132, "activity_30": 2573.268906}, "trend_signal": 0, "fair_value": 2913.777869, "relative_strength": -6.325224, "rate_of_change": -1.0535214303722429, "market_dynamics": -1.394961, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2286.883098, "high": 2345.271659, "low": 2252.823137, "close": 2335.540039, "volume": 7777}, "trend_line": 2697.749666, "activity_lines": {"activity_5": 2310.562777, "activity_10": 2352.171964, "activity_20": 2456.302325, "activity_30": 2548.604167}, "trend_signal": 0, "fair_value": 2912.849519, "relative_strength": -7.345101, "rate_of_change": -0.7393299877195512, "market_dynamics": -1.387949, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2355.003049, "high": 2355.003049, "low": 2199.300107, "close": 2218.762939, "volume": 4437}, "trend_line": 2666.216683, "activity_lines": {"activity_5": 2276.827148, "activity_10": 2320.146728, "activity_20": 2426.227602, "activity_30": 2517.701798}, "trend_signal": 0, "fair_value": 2911.233169, "relative_strength": -11.789112, "rate_of_change": -1.1688624558984582, "market_dynamics": -1.449837, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2228.494621, "high": 2481.511333, "low": 2228.494621, "close": 2442.585693, "volume": 5287}, "trend_line": 2643.268416, "activity_lines": {"activity_5": 2328.079297, "activity_10": 2335.805468, "activity_20": 2419.322935, "activity_30": 2503.273992}, "trend_signal": 0, "fair_value": 2911.05158, "relative_strength": -4.853718, "rate_of_change": -0.8607052512393351, "market_dynamics": -1.108424, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2457.182718, "high": 2500.974093, "low": 2262.554399, "close": 2374.46582, "volume": 5590}, "trend_line": 2617.888916, "activity_lines": {"activity_5": 2351.110351, "activity_10": 2339.34418, "activity_20": 2407.112332, "activity_30": 2485.931889}, "trend_signal": 0, "fair_value": 2910.251613, "relative_strength": -8.908489, "rate_of_change": -0.9601559889406256, "market_dynamics": -0.780852, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2379.331585, "high": 2476.645731, "low": 2355.003, "close": 2384.197266, "volume": 7377}, "trend_line": 2588.980216, "activity_lines": {"activity_5": 2367.978174, "activity_10": 2345.183048, "activity_20": 2396.987035, "activity_30": 2470.855008}, "trend_signal": 0, "fair_value": 2909.332315, "relative_strength": -8.774533, "rate_of_change": -1.1042752739933275, "market_dynamics": -0.409851, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2398.79434, "high": 2398.79434, "low": 2257.688791, "close": 2311.21167, "volume": 5298}, "trend_line": 2563.579598, "activity_lines": {"activity_5": 2354.678613, "activity_10": 2338.813414, "activity_20": 2381.648482, "activity_30": 2452.934457}, "trend_signal": 0, "fair_value": 2908.036018, "relative_strength": -13.135936, "rate_of_change": -0.9811051410521912, "market_dynamics": -0.01772, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2330.674497, "high": 2705.333726, "low": 2325.808788, "close": 2700.468018, "volume": 10712}, "trend_line": 2551.901896, "activity_lines": {"activity_5": 2472.75306, "activity_10": 2405.606281, "activity_20": 2404.934353, "activity_30": 2461.765968}, "trend_signal": 0, "fair_value": 2909.083528, "relative_strength": 0.083888, "rate_of_change": -0.4555232850624346, "market_dynamics": 0.431989, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2661.542555, "high": 2681.005389, "low": 2554.49694, "close": 2588.556885, "volume": 4070}, "trend_line": 2542.981429, "activity_lines": {"activity_5": 2521.410124, "activity_10": 2446.124356, "activity_20": 2417.677871, "activity_30": 2464.130806}, "trend_signal": 0, "fair_value": 2909.110805, "relative_strength": -3.896062, "rate_of_change": -0.3495615177833591, "market_dynamics": 0.655379, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2608.019733, "high": 2612.885441, "low": 2544.765537, "close": 2598.28833, "volume": 1827}, "trend_line": 2530.1684, "activity_lines": {"activity_5": 2563.57959, "activity_10": 2484.253818, "activity_20": 2432.831078, "activity_30": 2467.698993}, "trend_signal": 0, "fair_value": 2909.442747, "relative_strength": -3.573321, "rate_of_change": -0.5038585360428094, "market_dynamics": 0.724669, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2573.959762, "high": 2578.82547, "low": 2481.511316, "close": 2510.705566, "volume": 2428}, "trend_line": 2515.409082, "activity_lines": {"activity_5": 2561.633301, "activity_10": 2499.824081, "activity_20": 2439.851598, "activity_30": 2466.443326}, "trend_signal": 0, "fair_value": 2909.84925, "relative_strength": -7.244464, "rate_of_change": -0.5833334255538049, "market_dynamics": 0.863964, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2520.43704, "high": 2617.751048, "low": 2491.242788, "close": 2559.362549, "volume": 3064}, "trend_line": 2512.651847, "activity_lines": {"activity_5": 2567.472119, "activity_10": 2520.348504, "activity_20": 2451.784158, "activity_30": 2469.279034}, "trend_signal": 0, "fair_value": 2910.840225, "relative_strength": -5.894455, "rate_of_change": -0.10961378090468535, "market_dynamics": 0.638816, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2539.899817, "high": 2539.899817, "low": 2398.794246, "close": 2418.25708, "volume": 3288}, "trend_line": 2506.326424, "activity_lines": {"activity_5": 2509.732389, "activity_10": 2511.147887, "activity_20": 2450.486631, "activity_30": 2463.189049}, "trend_signal": 0, "fair_value": 2911.047818, "relative_strength": -10.421687, "rate_of_change": -0.25174291486313616, "market_dynamics": 0.504575, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2432.85419, "high": 2505.839933, "low": 2311.211495, "close": 2418.25708, "volume": 6827}, "trend_line": 2497.243774, "activity_lines": {"activity_5": 2470.806722, "activity_10": 2498.320104, "activity_20": 2450.069567, "activity_30": 2457.507156}, "trend_signal": 0, "fair_value": 2908.772022, "relative_strength": -12.233453, "rate_of_change": -0.3623889495409091, "market_dynamics": 0.501453, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2398.794434, "high": 2573.959791, "low": 2252.82317, "close": 2515.571289, "volume": 6758}, "trend_line": 2493.837785, "activity_lines": {"activity_5": 2475.672445, "activity_10": 2503.628152, "activity_20": 2459.105884, "activity_30": 2458.689576}, "trend_signal": 0, "fair_value": 2907.059463, "relative_strength": -7.333586, "rate_of_change": -0.13638992858691829, "market_dynamics": 0.586308, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2515.571351, "high": 2515.571351, "low": 2393.928566, "close": 2500.974121, "volume": 4022}, "trend_line": 2485.566073, "activity_lines": {"activity_5": 2481.186914, "activity_10": 2503.716615, "activity_20": 2466.219082, "activity_30": 2459.149985}, "trend_signal": 0, "fair_value": 2905.46533, "relative_strength": -6.444575, "rate_of_change": -0.33168604829685044, "market_dynamics": 0.531678, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2515.571331, "high": 2671.273796, "low": 2462.04851, "close": 2627.482422, "volume": 4045}, "trend_line": 2485.241691, "activity_lines": {"activity_5": 2529.51958, "activity_10": 2524.683372, "activity_20": 2485.102651, "activity_30": 2468.305878}, "trend_signal": 0, "fair_value": 2904.01587, "relative_strength": -3.450198, "rate_of_change": -0.013050628728942536, "market_dynamics": 0.707168, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2617.751005, "high": 2792.916734, "low": 2578.82534, "close": 2788.051025, "volume": 4708}, "trend_line": 2487.350171, "activity_lines": {"activity_5": 2626.833789, "activity_10": 2569.094043, "activity_20": 2518.398006, "activity_30": 2487.841964}, "trend_signal": 1, "fair_value": 2904.322543, "relative_strength": 0.923519, "rate_of_change": 0.08484003819972422, "market_dynamics": 0.908701, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2768.588135, "high": 2802.648094, "low": 2651.811134, "close": 2685.871094, "volume": 3991}, "trend_line": 2480.213794, "activity_lines": {"activity_5": 2665.435091, "activity_10": 2593.334126, "activity_20": 2539.992486, "activity_30": 2500.649766}, "trend_signal": 1, "fair_value": 2903.70165, "relative_strength": -2.52235, "rate_of_change": -0.2869068088282559, "market_dynamics": 0.99137, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2681.005385, "high": 2739.393697, "low": 2593.422535, "close": 2705.33374, "volume": 3071}, "trend_line": 2482.322266, "activity_lines": {"activity_5": 2692.683008, "activity_10": 2619.343524, "activity_20": 2561.888159, "activity_30": 2515.173633}, "trend_signal": 1, "fair_value": 2902.690667, "relative_strength": -2.860407, "rate_of_change": 0.08501170363220499, "market_dynamics": 1.147176, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2710.199636, "high": 2997.276563, "low": 2656.676843, "close": 2895.09668, "volume": 4798}, "trend_line": 2493.189022, "activity_lines": {"activity_5": 2770.534408, "activity_10": 2677.908993, "activity_20": 2599.608999, "activity_30": 2541.804241}, "trend_signal": 1, "fair_value": 2901.381851, "relative_strength": 3.986282, "rate_of_change": 0.4377657223979433, "market_dynamics": 1.304242, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2875.63369, "high": 2968.082275, "low": 2792.916831, "close": 2968.082275, "volume": 3570}, "trend_line": 2505.353296, "activity_lines": {"activity_5": 2846.439502, "activity_10": 2742.755642, "activity_20": 2641.430934, "activity_30": 2572.442515}, "trend_signal": 1, "fair_value": 2900.934599, "relative_strength": 7.026722, "rate_of_change": 0.48790019098679277, "market_dynamics": 1.261703, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2953.485107, "high": 2982.67933, "low": 2895.096507, "close": 2919.425049, "volume": 2293}, "trend_line": 2515.895662, "activity_lines": {"activity_5": 2883.418864, "activity_10": 2791.324254, "activity_20": 2675.606741, "activity_30": 2599.156822}, "trend_signal": 1, "fair_value": 2898.964032, "relative_strength": 4.873949, "rate_of_change": 0.4207935869496679, "market_dynamics": 1.306574, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2919.425138, "high": 2958.350806, "low": 2807.513855, "close": 2880.499512, "volume": 1747}, "trend_line": 2530.006217, "activity_lines": {"activity_5": 2898.664779, "activity_10": 2823.703351, "activity_20": 2702.738867, "activity_30": 2622.679651}, "trend_signal": 1, "fair_value": 2896.441089, "relative_strength": 5.682563, "rate_of_change": 0.5608561282220695, "market_dynamics": 1.308229, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2895.096493, "high": 2938.887868, "low": 2792.916748, "close": 2792.916748, "volume": 2488}, "trend_line": 2542.981445, "activity_lines": {"activity_5": 2871.741211, "activity_10": 2831.753902, "activity_20": 2719.444474, "activity_30": 2639.64162}, "trend_signal": 1, "fair_value": 2893.810998, "relative_strength": 3.79835, "rate_of_change": 0.5128536014186319, "market_dynamics": 1.097791, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2778.319664, "high": 2836.708168, "low": 2753.990981, "close": 2792.916748, "volume": 2299}, "trend_line": 2554.659147, "activity_lines": {"activity_5": 2838.978776, "activity_10": 2834.761808, "activity_20": 2734.157458, "activity_30": 2655.766479}, "trend_signal": 1, "fair_value": 2891.816897, "relative_strength": 4.783898, "rate_of_change": 0.4592130242617619, "market_dynamics": 0.913167, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2792.916734, "high": 2904.828027, "low": 2734.528203, "close": 2831.842285, "volume": 2679}, "trend_line": 2567.634367, "activity_lines": {"activity_5": 2826.003516, "activity_10": 2839.539036, "activity_20": 2750.631352, "activity_30": 2673.649262}, "trend_signal": 1, "fair_value": 2891.071731, "relative_strength": 6.007659, "rate_of_change": 0.5079041568123633, "market_dynamics": 0.84982, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2831.842467, "high": 2977.81365, "low": 2817.24534, "close": 2953.485107, "volume": 2880}, "trend_line": 2586.93501, "activity_lines": {"activity_5": 2862.658528, "activity_10": 2862.717507, "activity_20": 2776.211084, "activity_30": 2698.542858}, "trend_signal": 1, "fair_value": 2890.561191, "relative_strength": 11.437882, "rate_of_change": 0.7516896972582091, "market_dynamics": 0.922509, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2958.350763, "high": 2963.216471, "low": 2774.561994, "close": 2902.467285, "volume": 2758}, "trend_line": 2605.021631, "activity_lines": {"activity_5": 2880.03693, "activity_10": 2873.612118, "activity_20": 2795.727132, "activity_30": 2718.899779}, "trend_signal": 1, "fair_value": 2890.411351, "relative_strength": 5.195404, "rate_of_change": 0.6991525078938848, "market_dynamics": 0.962592, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2892.628433, "high": 2971.339375, "low": 2843.434072, "close": 2892.628418, "volume": 2853}, "trend_line": 2626.997241, "activity_lines": {"activity_5": 2892.671191, "activity_10": 2878.779732, "activity_20": 2812.811334, "activity_30": 2737.455056}, "trend_signal": 1, "fair_value": 2888.33512, "relative_strength": 2.559228, "rate_of_change": 0.8435864692441765, "market_dynamics": 0.99353, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2892.628406, "high": 2951.661638, "low": 2804.078578, "close": 2838.514648, "volume": 4102}, "trend_line": 2645.060579, "activity_lines": {"activity_5": 2880.620084, "activity_10": 2870.70312, "activity_20": 2823.340224, "activity_30": 2751.10134}, "trend_signal": 1, "fair_value": 2884.751246, "relative_strength": 1.636355, "rate_of_change": 0.6876039958505586, "market_dynamics": 0.784367, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2823.75635, "high": 2877.870145, "low": 2690.931381, "close": 2725.367432, "volume": 3954}, "trend_line": 2658.054826, "activity_lines": {"activity_5": 2827.813379, "activity_10": 2843.083052, "activity_20": 2821.532193, "activity_30": 2756.282427}, "trend_signal": 1, "fair_value": 2879.372952, "relative_strength": -2.709215, "rate_of_change": 0.491264627478314, "market_dynamics": 0.314328, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2745.045195, "high": 2749.9646, "low": 2636.817613, "close": 2676.173096, "volume": 6015}, "trend_line": 2673.301831, "activity_lines": {"activity_5": 2765.706885, "activity_10": 2810.931556, "activity_20": 2814.248487, "activity_30": 2757.451348}, "trend_signal": 1, "fair_value": 2873.221117, "relative_strength": -6.103928, "rate_of_change": 0.573615143331892, "market_dynamics": -0.032333, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2686.011963, "high": 2715.528578, "low": 2548.267822, "close": 2548.267822, "volume": 3651}, "trend_line": 2676.824569, "activity_lines": {"activity_5": 2679.452767, "activity_10": 2759.947319, "activity_20": 2793.555156, "activity_30": 2749.384637}, "trend_signal": 1, "fair_value": 2867.654504, "relative_strength": -8.877245, "rate_of_change": 0.13177479471825726, "market_dynamics": -0.476446, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2543.348389, "high": 2612.220468, "low": 2489.234605, "close": 2592.542725, "volume": 7603}, "trend_line": 2684.093799, "activity_lines": {"activity_5": 2631.570248, "activity_10": 2723.05364, "activity_20": 2776.459383, "activity_30": 2743.947099}, "trend_signal": 0, "fair_value": 2861.852418, "relative_strength": -6.921231, "rate_of_change": 0.2715616885837218, "market_dynamics": -0.696507, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2577.784401, "high": 2651.575948, "low": 2572.864958, "close": 2607.301025, "volume": 3395}, "trend_line": 2691.530591, "activity_lines": {"activity_5": 2608.612874, "activity_10": 2692.486452, "activity_20": 2760.402632, "activity_30": 2738.992727}, "trend_signal": 0, "fair_value": 2856.02275, "relative_strength": -6.07803, "rate_of_change": 0.2770690056648042, "market_dynamics": -0.827628, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2631.898196, "high": 2799.15898, "low": 2587.62328, "close": 2705.689697, "volume": 2698}, "trend_line": 2704.679858, "activity_lines": {"activity_5": 2633.865967, "activity_10": 2683.182946, "activity_20": 2753.209912, "activity_30": 2739.906217}, "trend_signal": 0, "fair_value": 2850.426679, "relative_strength": -2.509349, "rate_of_change": 0.48854235742178054, "market_dynamics": -0.9222, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2690.93141, "high": 2710.609131, "low": 2626.978722, "close": 2710.609131, "volume": 1936}, "trend_line": 2705.017895, "activity_lines": {"activity_5": 2662.070719, "activity_10": 2677.067565, "activity_20": 2746.113294, "activity_30": 2740.288751}, "trend_signal": 0, "fair_value": 2843.304281, "relative_strength": -4.944786, "rate_of_change": 0.012498225954547915, "market_dynamics": -0.86204, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2715.528578, "high": 2715.528578, "low": 2597.462142, "close": 2631.898193, "volume": 2676}, "trend_line": 2706.462606, "activity_lines": {"activity_5": 2661.742757, "activity_10": 2661.057031, "activity_20": 2731.889167, "activity_30": 2735.571351}, "trend_signal": 0, "fair_value": 2835.371866, "relative_strength": -6.10167, "rate_of_change": 0.05340855610125631, "market_dynamics": -0.905494, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2631.898169, "high": 2720.448018, "low": 2543.348356, "close": 2676.173096, "volume": 2846}, "trend_line": 2709.058765, "activity_lines": {"activity_5": 2670.597738, "activity_10": 2658.015918, "activity_20": 2722.138711, "activity_30": 2733.617189}, "trend_signal": 0, "fair_value": 2827.234523, "relative_strength": -4.876935, "rate_of_change": 0.09592443635632372, "market_dynamics": -0.79835, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2681.092518, "high": 2813.917491, "low": 2567.945545, "close": 2592.542725, "volume": 3769}, "trend_line": 2711.78667, "activity_lines": {"activity_5": 2646.00057, "activity_10": 2643.704834, "activity_20": 2704.562319, "activity_30": 2726.100025}, "trend_signal": 0, "fair_value": 2819.53857, "relative_strength": -4.666819, "rate_of_change": 0.10069567464697418, "market_dynamics": -0.785197, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2459.718022, "high": 2597.462177, "low": 2385.926482, "close": 2582.703857, "volume": 5286}, "trend_line": 2712.564714, "activity_lines": {"activity_5": 2619.107666, "activity_10": 2632.077082, "activity_20": 2687.489624, "activity_30": 2717.772102}, "trend_signal": 0, "fair_value": 2811.657362, "relative_strength": -4.785843, "rate_of_change": 0.02869119494566054, "market_dynamics": -0.782608, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2597.462182, "high": 2622.059362, "low": 2469.556885, "close": 2469.556885, "volume": 4738}, "trend_line": 2714.274707, "activity_lines": {"activity_5": 2562.698161, "activity_10": 2602.471036, "activity_20": 2661.476163, "activity_30": 2702.094177}, "trend_signal": 0, "fair_value": 2802.562113, "relative_strength": -11.11094, "rate_of_change": 0.06303971260756952, "market_dynamics": -0.895434, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2459.718003, "high": 2558.106726, "low": 2459.718003, "close": 2484.315186, "volume": 3975}, "trend_line": 2716.476644, "activity_lines": {"activity_5": 2527.278239, "activity_10": 2579.304976, "activity_20": 2639.010483, "activity_30": 2687.258079}, "trend_signal": 0, "fair_value": 2793.317096, "relative_strength": -11.457475, "rate_of_change": 0.08112432372158623, "market_dynamics": -1.115174, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2499.073511, "high": 2499.073511, "low": 2381.007068, "close": 2479.395752, "volume": 5010}, "trend_line": 2715.270793, "activity_lines": {"activity_5": 2500.057373, "activity_10": 2556.407249, "activity_20": 2617.962878, "activity_30": 2671.962538}, "trend_signal": 0, "fair_value": 2782.788148, "relative_strength": -12.00038, "rate_of_change": -0.04439025833935024, "market_dynamics": -1.262231, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2494.154015, "high": 2651.575956, "low": 2454.798577, "close": 2469.556885, "volume": 4551}, "trend_line": 2714.223551, "activity_lines": {"activity_5": 2482.675375, "activity_10": 2533.777854, "activity_20": 2597.471195, "activity_30": 2656.110028}, "trend_signal": 0, "fair_value": 2772.257225, "relative_strength": -8.328023, "rate_of_change": -0.038568602538645455, "market_dynamics": -1.36662, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2420.362539, "high": 2548.267856, "low": 2420.362539, "close": 2528.590088, "volume": 21309}, "trend_line": 2710.92714, "activity_lines": {"activity_5": 2493.170166, "activity_10": 2524.386208, "activity_20": 2584.141531, "activity_30": 2644.133675}, "trend_signal": 0, "fair_value": 2762.65455, "relative_strength": -7.106611, "rate_of_change": -0.12144950252110835, "market_dynamics": -1.144887, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2508.912378, "high": 2607.301025, "low": 2381.007027, "close": 2577.784424, "volume": 10640}, "trend_line": 2703.918254, "activity_lines": {"activity_5": 2523.670654, "activity_10": 2527.15898, "activity_20": 2576.941099, "activity_30": 2635.543823}, "trend_signal": 0, "fair_value": 2753.611595, "relative_strength": -4.433583, "rate_of_change": -0.2585420278023267, "market_dynamics": -0.786625, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2558.106704, "high": 2577.784455, "low": 2494.154046, "close": 2553.187256, "volume": 4145}, "trend_line": 2699.495459, "activity_lines": {"activity_5": 2538.756917, "activity_10": 2527.874534, "activity_20": 2569.187132, "activity_30": 2625.819242}, "trend_signal": 0, "fair_value": 2746.09101, "relative_strength": -7.555527, "rate_of_change": -0.1635698488094881, "market_dynamics": -0.555405, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2543.348398, "high": 2567.945578, "low": 2449.879133, "close": 2484.315186, "volume": 2507}, "trend_line": 2692.128174, "activity_lines": {"activity_5": 2526.294352, "activity_10": 2517.499001, "activity_20": 2556.537157, "activity_30": 2611.936644}, "trend_signal": 0, "fair_value": 2737.518011, "relative_strength": -8.178542, "rate_of_change": -0.2729134059269505, "market_dynamics": -0.463592, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2489.234626, "high": 2494.154072, "low": 2395.765376, "close": 2440.040283, "volume": 2292}, "trend_line": 2676.959627, "activity_lines": {"activity_5": 2498.745524, "activity_10": 2502.561812, "activity_20": 2541.614874, "activity_30": 2595.672909}, "trend_signal": 0, "fair_value": 2725.667664, "relative_strength": -10.861031, "rate_of_change": -0.5634407435163881, "market_dynamics": -0.674322, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2459.718018, "high": 2479.395762, "low": 2302.296115, "close": 2346.571045, "volume": 5661}, "trend_line": 2656.242586, "activity_lines": {"activity_5": 2442.008057, "activity_10": 2473.402988, "activity_20": 2519.688256, "activity_30": 2574.357516}, "trend_signal": 0, "fair_value": 2712.607232, "relative_strength": -15.29166, "rate_of_change": -0.7739018844754634, "market_dynamics": -0.980489, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2366.248811, "high": 2376.087672, "low": 2262.940653, "close": 2302.296143, "volume": 4575}, "trend_line": 2635.671623, "activity_lines": {"activity_5": 2382.646891, "activity_10": 2440.487505, "activity_20": 2495.348772, "activity_30": 2551.522262}, "trend_signal": 0, "fair_value": 2700.209923, "relative_strength": -15.674396, "rate_of_change": -0.7744384156936962, "market_dynamics": -1.226455, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2312.13502, "high": 2341.651638, "low": 2218.665512, "close": 2253.101563, "volume": 3305}, "trend_line": 2614.758358, "activity_lines": {"activity_5": 2325.253418, "activity_10": 2401.668657, "activity_20": 2468.104457, "activity_30": 2526.840323}, "trend_signal": 0, "fair_value": 2686.367052, "relative_strength": -15.746338, "rate_of_change": -0.7934700520923026, "market_dynamics": -1.406304, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2238.343277, "high": 2238.343277, "low": 2149.793442, "close": 2184.229492, "volume": 3694}, "trend_line": 2594.468783, "activity_lines": {"activity_5": 2264.908301, "activity_10": 2354.531499, "activity_20": 2435.706451, "activity_30": 2499.064267}, "trend_signal": 0, "fair_value": 2671.746681, "relative_strength": -16.969339, "rate_of_change": -0.7759636731984486, "market_dynamics": -1.482441, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2169.471172, "high": 2233.423837, "low": 2036.646466, "close": 2076.001953, "volume": 8377}, "trend_line": 2570.571623, "activity_lines": {"activity_5": 2188.49305, "activity_10": 2293.083265, "activity_20": 2394.945409, "activity_30": 2465.614794}, "trend_signal": 0, "fair_value": 2657.287841, "relative_strength": -19.585628, "rate_of_change": -0.9210810381139972, "market_dynamics": -1.506975, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2071.082515, "high": 2095.679728, "low": 1965.806607, "close": 2071.08252, "volume": 6258}, "trend_line": 2545.212964, "activity_lines": {"activity_5": 2134.70721, "activity_10": 2237.896134, "activity_20": 2356.245845, "activity_30": 2433.389691}, "trend_signal": 0, "fair_value": 2645.118982, "relative_strength": -20.101647, "rate_of_change": -0.9864988305754743, "market_dynamics": -1.512984, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2076.001946, "high": 2159.632333, "low": 2066.163065, "close": 2139.95459, "volume": 7040}, "trend_line": 2518.09528, "activity_lines": {"activity_5": 2122.244629, "activity_10": 2203.549516, "activity_20": 2327.127465, "activity_30": 2407.243989}, "trend_signal": 0, "fair_value": 2633.635979, "relative_strength": -17.513543, "rate_of_change": -1.0654387033052934, "market_dynamics": -1.438103, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2139.95459, "high": 2179.310065, "low": 2085.840809, "close": 2120.276855, "volume": 5195}, "trend_line": 2492.022266, "activity_lines": {"activity_5": 2114.045573, "activity_10": 2173.585671, "activity_20": 2298.852417, "activity_30": 2381.578284}, "trend_signal": 0, "fair_value": 2622.393393, "relative_strength": -18.180899, "rate_of_change": -1.0354260304240774, "market_dynamics": -1.396474, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2135.035161, "high": 2159.632338, "low": 2016.968748, "close": 2021.888184, "volume": 6072}, "trend_line": 2462.997591, "activity_lines": {"activity_5": 2081.905274, "activity_10": 2133.604075, "activity_20": 2263.643312, "activity_30": 2351.247053}, "trend_signal": 0, "fair_value": 2611.558682, "relative_strength": -20.929578, "rate_of_change": -1.1647036784542164, "market_dynamics": -1.393104, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2012.049321, "high": 2031.727065, "low": 1906.773426, "close": 1930.386719, "volume": 9432}, "trend_line": 2432.72666, "activity_lines": {"activity_5": 2030.08724, "activity_10": 2085.393613, "activity_20": 2222.835424, "activity_30": 2316.885061}, "trend_signal": 0, "fair_value": 2598.274102, "relative_strength": -22.026765, "rate_of_change": -1.229028039272655, "market_dynamics": -1.330443, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1918.580062, "high": 1992.371589, "low": 1918.580062, "close": 1977.613281, "volume": 2261}, "trend_line": 2407.801522, "activity_lines": {"activity_5": 2003.719076, "activity_10": 2055.036226, "activity_20": 2189.678427, "activity_30": 2287.522908}, "trend_signal": 0, "fair_value": 2585.872634, "relative_strength": -21.09099, "rate_of_change": -1.024576184814763, "market_dynamics": -1.441763, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1963.838868, "high": 2031.727053, "low": 1950.064447, "close": 2026.807617, "volume": 1789}, "trend_line": 2386.156006, "activity_lines": {"activity_5": 1999.980306, "activity_10": 2040.331587, "activity_20": 2164.08799, "activity_30": 2262.942656}, "trend_signal": 0, "fair_value": 2574.64181, "relative_strength": -19.008595, "rate_of_change": -0.8989742635439717, "market_dynamics": -1.488595, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2041.565935, "high": 2179.310098, "low": 2002.210401, "close": 2095.679688, "volume": 7647}, "trend_line": 2371.069735, "activity_lines": {"activity_5": 2026.742025, "activity_10": 2043.158026, "activity_20": 2147.165126, "activity_30": 2244.202248}, "trend_signal": 0, "fair_value": 2566.173992, "relative_strength": -17.07653, "rate_of_change": -0.6322416037369571, "market_dynamics": -1.168325, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2090.76027, "high": 2100.599137, "low": 2016.96872, "close": 2085.84082, "volume": 5506}, "trend_line": 2354.179671, "activity_lines": {"activity_5": 2051.863932, "activity_10": 2047.057795, "activity_20": 2131.155873, "activity_30": 2225.800383}, "trend_signal": 0, "fair_value": 2557.673647, "relative_strength": -18.517483, "rate_of_change": -0.7123394032103474, "market_dynamics": -0.883933, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2076.001939, "high": 2159.632349, "low": 2071.082504, "close": 2120.276855, "volume": 4059}, "trend_line": 2337.945532, "activity_lines": {"activity_5": 2084.201009, "activity_10": 2059.007546, "activity_20": 2120.300314, "activity_30": 2210.709879}, "trend_signal": 0, "fair_value": 2547.958375, "relative_strength": -18.883924, "rate_of_change": -0.6895879358733825, "market_dynamics": -0.374873, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.437973, "high": 2208.82666, "low": 2056.324178, "close": 2105.518555, "volume": 5837}, "trend_line": 2317.939828, "activity_lines": {"activity_5": 2098.95931, "activity_10": 2067.468972, "activity_20": 2109.70244, "activity_30": 2195.71459}, "trend_signal": 0, "fair_value": 2537.843036, "relative_strength": -21.025026, "rate_of_change": -0.8556958973670457, "market_dynamics": 0.161135, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2066.163059, "high": 2233.423846, "low": 2051.404751, "close": 2194.068359, "volume": 7198}, "trend_line": 2300.721802, "activity_lines": {"activity_5": 2134.707194, "activity_10": 2091.404252, "activity_20": 2109.552508, "activity_30": 2187.722882}, "trend_signal": 0, "fair_value": 2529.547719, "relative_strength": -17.293924, "rate_of_change": -0.7428159174803225, "market_dynamics": 0.450179, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2194.068353, "high": 2361.329364, "low": 2169.471174, "close": 2326.893311, "volume": 5513}, "trend_line": 2290.554972, "activity_lines": {"activity_5": 2203.579346, "activity_10": 2138.505637, "activity_20": 2123.87979, "activity_30": 2189.411367}, "trend_signal": 0, "fair_value": 2521.98166, "relative_strength": -13.568139, "rate_of_change": -0.441897407637993, "market_dynamics": 0.733778, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2336.732204, "high": 2341.65164, "low": 2218.665527, "close": 2218.665527, "volume": 3895}, "trend_line": 2275.30472, "activity_lines": {"activity_5": 2220.961328, "activity_10": 2162.172581, "activity_20": 2128.977254, "activity_30": 2184.773338}, "trend_signal": 0, "fair_value": 2515.12696, "relative_strength": -17.743358, "rate_of_change": -0.6657885179103146, "market_dynamics": 0.840298, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2208.826665, "high": 2258.021022, "low": 2110.437979, "close": 2130.115723, "volume": 4814}, "trend_line": 2259.890487, "activity_lines": {"activity_5": 2199.971729, "activity_10": 2166.16179, "activity_20": 2126.906402, "activity_30": 2175.406306}, "trend_signal": 0, "fair_value": 2509.965056, "relative_strength": -20.855095, "rate_of_change": -0.6774579626415914, "market_dynamics": 0.851027, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2120.276855, "high": 2198.9878, "low": 2012.049307, "close": 2184.229492, "volume": 5978}, "trend_line": 2246.608008, "activity_lines": {"activity_5": 2196.364128, "activity_10": 2176.358429, "activity_20": 2131.465074, "activity_30": 2170.524951}, "trend_signal": 0, "fair_value": 2503.408897, "relative_strength": -18.800307, "rate_of_change": -0.5877487903244564, "market_dynamics": 0.793874, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2174.390641, "high": 2385.926566, "low": 2071.082513, "close": 2326.893311, "volume": 8484}, "trend_line": 2241.852555, "activity_lines": {"activity_5": 2235.063737, "activity_10": 2208.737287, "activity_20": 2150.383831, "activity_30": 2175.704648}, "trend_signal": 0, "fair_value": 2498.653093, "relative_strength": -11.867409, "rate_of_change": -0.21167257407907433, "market_dynamics": 0.877854, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2307.215561, "high": 2385.926519, "low": 2267.8601, "close": 2282.618408, "volume": 4212}, "trend_line": 2235.12933, "activity_lines": {"activity_5": 2250.150049, "activity_10": 2227.610059, "activity_20": 2164.968801, "activity_30": 2178.334703}, "trend_signal": 0, "fair_value": 2495.11024, "relative_strength": -13.944005, "rate_of_change": -0.29989594922310714, "market_dynamics": 0.913545, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2292.457059, "high": 2292.457059, "low": 2110.437986, "close": 2115.357422, "volume": 3196}, "trend_line": 2222.994719, "activity_lines": {"activity_5": 2212.434359, "activity_10": 2212.672856, "activity_20": 2163.483597, "activity_30": 2170.607483}, "trend_signal": 0, "fair_value": 2490.006463, "relative_strength": -18.137551, "rate_of_change": -0.5429041996420138, "market_dynamics": 0.843064, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2100.599142, "high": 2100.599142, "low": 1743.44812, "close": 1743.44812, "volume": 8458}, "trend_line": 2198.791093, "activity_lines": {"activity_5": 2057.636108, "activity_10": 2129.579115, "activity_20": 2126.906422, "activity_30": 2139.668993}, "trend_signal": 0, "fair_value": 2484.107056, "relative_strength": -24.904285, "rate_of_change": -1.0887846828033776, "market_dynamics": 0.620833, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1416.797608, "high": 1810.352463, "low": 1416.797608, "close": 1706.060425, "volume": 9671}, "trend_line": 2171.373438, "activity_lines": {"activity_5": 1916.153133, "activity_10": 2046.539043, "activity_20": 2088.352104, "activity_30": 2107.879918}, "trend_signal": 0, "fair_value": 2477.784706, "relative_strength": -23.146229, "rate_of_change": -1.2469422441852571, "market_dynamics": 0.182178, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.57701, "high": 1800.51355, "low": 1668.672717, "close": 1676.543823, "volume": 5882}, "trend_line": 2141.332084, "activity_lines": {"activity_5": 1796.709228, "activity_10": 1965.39519, "activity_20": 2048.724881, "activity_30": 2075.955427}, "trend_signal": 0, "fair_value": 2469.898567, "relative_strength": -26.462544, "rate_of_change": -1.383518535976489, "market_dynamics": -0.270816, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1672.608174, "high": 1747.383672, "low": 1589.961652, "close": 1737.5448, "volume": 13124}, "trend_line": 2114.144002, "activity_lines": {"activity_5": 1740.955615, "activity_10": 1904.751962, "activity_20": 2017.113993, "activity_30": 2049.904634}, "trend_signal": 0, "fair_value": 2462.8922, "relative_strength": -24.810672, "rate_of_change": -1.2696807843654445, "market_dynamics": -0.446351, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1723.770377, "high": 1812.320195, "low": 1715.899279, "close": 1802.481323, "volume": 6148}, "trend_line": 2091.416207, "activity_lines": {"activity_5": 1743.18575, "activity_10": 1866.630802, "activity_20": 1993.510069, "activity_30": 2029.797364}, "trend_signal": 0, "fair_value": 2457.707221, "relative_strength": -23.106951, "rate_of_change": -1.0750353324323736, "market_dynamics": -0.606599, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1814.287953, "high": 1869.38562, "low": 1786.73913, "close": 1869.38562, "volume": 6853}, "trend_line": 2072.394385, "activity_lines": {"activity_5": 1788.575724, "activity_10": 1848.241044, "activity_20": 1977.322778, "activity_30": 2015.47281}, "trend_signal": 0, "fair_value": 2452.065272, "relative_strength": -18.397515, "rate_of_change": -0.9095187240269939, "market_dynamics": -0.636815, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1885.127922, "high": 1987.452148, "low": 1873.321275, "close": 1892.999023, "volume": 5138}, "trend_line": 2057.275317, "activity_lines": {"activity_5": 1833.440999, "activity_10": 1838.885181, "activity_20": 1963.674863, "activity_30": 2003.898916}, "trend_signal": 0, "fair_value": 2447.433103, "relative_strength": -18.306826, "rate_of_change": -0.7295458870875087, "market_dynamics": -0.538262, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1887.095701, "high": 1938.257823, "low": 1839.869003, "close": 1873.321167, "volume": 4627}, "trend_line": 2042.976152, "activity_lines": {"activity_5": 1859.284416, "activity_10": 1831.246624, "activity_20": 1948.555792, "activity_30": 1992.030906}, "trend_signal": 0, "fair_value": 2442.489525, "relative_strength": -17.540214, "rate_of_change": -0.6950535439686184, "market_dynamics": -0.605667, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1879.224593, "high": 1982.532723, "low": 1879.224593, "close": 1965.806641, "volume": 3763}, "trend_line": 2033.399654, "activity_lines": {"activity_5": 1902.837834, "activity_10": 1848.670375, "activity_20": 1942.97575, "activity_30": 1987.052228}, "trend_signal": 0, "fair_value": 2437.521242, "relative_strength": -13.074787, "rate_of_change": -0.46875231463788036, "market_dynamics": -0.521221, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1932.354495, "high": 1955.967787, "low": 1875.289048, "close": 1930.386719, "volume": 3963}, "trend_line": 2024.938228, "activity_lines": {"activity_5": 1919.367155, "activity_10": 1865.414353, "activity_20": 1934.640824, "activity_30": 1980.406232}, "trend_signal": 0, "fair_value": 2433.993322, "relative_strength": -15.05104, "rate_of_change": -0.4161221323784131, "market_dynamics": -0.474261, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1922.515609, "high": 1990.0, "low": 1838.0, "close": 1848.0, "volume": 3123}, "trend_line": 2017.338163, "activity_lines": {"activity_5": 1899.90721, "activity_10": 1870.542032, "activity_20": 1919.199802, "activity_30": 1968.990863}, "trend_signal": 0, "fair_value": 2431.820845, "relative_strength": -16.684456, "rate_of_change": -0.3753233009733118, "market_dynamics": -0.449634, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.0, "high": 1878.0, "low": 1770.0, "close": 1788.0, "volume": 6965}, "trend_line": 2007.902079, "activity_lines": {"activity_5": 1861.872974, "activity_10": 1862.859677, "activity_20": 1899.341051, "activity_30": 1954.194852}, "trend_signal": 0, "fair_value": 2429.943067, "relative_strength": -16.95402, "rate_of_change": -0.4677492436849289, "market_dynamics": -0.375468, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1764.0, "high": 1966.0, "low": 1764.0, "close": 1966.0, "volume": 7374}, "trend_line": 2002.103593, "activity_lines": {"activity_5": 1890.172005, "activity_10": 1886.051147, "activity_20": 1897.946674, "activity_30": 1951.491492}, "trend_signal": 0, "fair_value": 2429.298949, "relative_strength": -9.003687, "rate_of_change": -0.28878330575202876, "market_dynamics": -0.183964, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1980.0, "high": 2070.0, "low": 1950.0, "close": 2035.0, "volume": 12650}, "trend_line": 1999.261031, "activity_lines": {"activity_5": 1935.292448, "activity_10": 1916.525233, "activity_20": 1904.209765, "activity_30": 1953.613841}, "trend_signal": 0, "fair_value": 2428.078163, "relative_strength": -5.187353, "rate_of_change": -0.1419787672295558, "market_dynamics": 0.223502, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2025.0, "high": 2115.0, "low": 2005.0, "close": 2070.0, "volume": 4021}, "trend_line": 2000.864758, "activity_lines": {"activity_5": 1987.466667, "activity_10": 1947.954679, "activity_20": 1915.196158, "activity_30": 1958.177646}, "trend_signal": 0, "fair_value": 2427.699297, "relative_strength": -2.796328, "rate_of_change": 0.0802159885644235, "market_dynamics": 0.569537, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.0, "high": 2370.0, "low": 2005.0, "close": 2310.0, "volume": 9396}, "trend_line": 2013.518534, "activity_lines": {"activity_5": 2110.333333, "activity_10": 2018.156512, "activity_20": 1949.747624, "activity_30": 1978.121855}, "trend_signal": 0, "fair_value": 2427.839917, "relative_strength": 8.335445, "rate_of_change": 0.6324153568804127, "market_dynamics": 1.046511, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2310.0, "high": 2420.0, "low": 2275.0, "close": 2420.0, "volume": 7405}, "trend_line": 2028.264758, "activity_lines": {"activity_5": 2239.066667, "activity_10": 2100.347175, "activity_20": 1993.91869, "activity_30": 2004.346465}, "trend_signal": 0, "fair_value": 2427.882836, "relative_strength": 13.951813, "rate_of_change": 0.732360976618653, "market_dynamics": 1.32383, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2450.0, "high": 2525.0, "low": 2225.0, "close": 2290.0, "volume": 12618}, "trend_line": 2037.037838, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2149.319638, "activity_20": 2024.586086, "activity_30": 2021.23261}, "trend_signal": 0, "fair_value": 2426.752764, "relative_strength": 9.214839, "rate_of_change": 0.4325411643325479, "market_dynamics": 1.370877, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2220.0, "high": 2495.0, "low": 2210.0, "close": 2380.0, "volume": 6640}, "trend_line": 2046.515181, "activity_lines": {"activity_5": 2334.0, "activity_10": 2207.079759, "activity_20": 2064.000593, "activity_30": 2043.359201}, "trend_signal": 0, "fair_value": 2426.014346, "relative_strength": 13.422572, "rate_of_change": 0.46525120069959247, "market_dynamics": 1.446209, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2390.0, "high": 2400.0, "low": 2310.0, "close": 2345.0, "volume": 6319}, "trend_line": 2055.153821, "activity_lines": {"activity_5": 2351.0, "activity_10": 2250.945455, "activity_20": 2099.618045, "activity_30": 2062.616286}, "trend_signal": 1, "fair_value": 2426.132301, "relative_strength": 9.934632, "rate_of_change": 0.42211463077340816, "market_dynamics": 1.317861, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2340.0, "high": 2365.0, "low": 2290.0, "close": 2365.0, "volume": 3144}, "trend_line": 2063.311259, "activity_lines": {"activity_5": 2356.333333, "activity_10": 2290.909091, "activity_20": 2136.046723, "activity_30": 2082.606362}, "trend_signal": 1, "fair_value": 2427.767974, "relative_strength": 9.249551, "rate_of_change": 0.39692590971273023, "market_dynamics": 1.141193, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2375.0, "high": 2405.0, "low": 2220.0, "close": 2245.0, "volume": 6341}, "trend_line": 2067.96064, "activity_lines": {"activity_5": 2318.0, "activity_10": 2299.654545, "activity_20": 2158.087058, "activity_30": 2094.328217}, "trend_signal": 1, "fair_value": 2428.634417, "relative_strength": 4.536391, "rate_of_change": 0.22533590022927905, "market_dynamics": 0.932537, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2225.0, "high": 2380.0, "low": 2150.0, "close": 2320.0, "volume": 7913}, "trend_line": 2072.158362, "activity_lines": {"activity_5": 2316.333333, "activity_10": 2313.727273, "activity_20": 2184.703872, "activity_30": 2110.58882}, "trend_signal": 1, "fair_value": 2431.179695, "relative_strength": 6.661649, "rate_of_change": 0.20298848627991004, "market_dynamics": 0.840442, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2330.0, "high": 2450.0, "low": 2315.0, "close": 2450.0, "volume": 6715}, "trend_line": 2076.261918, "activity_lines": {"activity_5": 2356.0, "activity_10": 2345.0, "activity_20": 2220.637561, "activity_30": 2134.9657}, "trend_signal": 1, "fair_value": 2435.348786, "relative_strength": 14.385079, "rate_of_change": 0.198032933932683, "market_dynamics": 0.825767, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2460.0, "high": 2540.0, "low": 2410.0, "close": 2540.0, "volume": 7626}, "trend_line": 2086.973067, "activity_lines": {"activity_5": 2421.0, "activity_10": 2385.090909, "activity_20": 2261.750035, "activity_30": 2164.884286}, "trend_signal": 1, "fair_value": 2440.366527, "relative_strength": 19.493232, "rate_of_change": 0.5158862139280325, "market_dynamics": 0.961284, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2540.0, "high": 2585.0, "low": 2450.0, "close": 2475.0, "volume": 5005}, "trend_line": 2098.46921, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2404.818182, "activity_20": 2293.160039, "activity_30": 2189.918282}, "trend_signal": 1, "fair_value": 2444.56001, "relative_strength": 18.206822, "rate_of_change": 0.5508524849592754, "market_dynamics": 1.030811, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2485.0, "high": 2590.0, "low": 2415.0, "close": 2580.0, "volume": 5075}, "trend_line": 2111.66156, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2440.636364, "activity_20": 2331.686165, "activity_30": 2220.984785}, "trend_signal": 1, "fair_value": 2449.834161, "relative_strength": 17.543596, "rate_of_change": 0.6286654070087502, "market_dynamics": 1.103537, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2425.0, "close": 2445.0, "volume": 5030}, "trend_line": 2115.59845, "activity_lines": {"activity_5": 2500.0, "activity_10": 2449.0, "activity_20": 2354.083715, "activity_30": 2242.49049}, "trend_signal": 1, "fair_value": 2454.045308, "relative_strength": 11.682507, "rate_of_change": 0.186435652122206, "market_dynamics": 0.980217, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2450.0, "high": 2470.0, "low": 2330.0, "close": 2390.0, "volume": 4619}, "trend_line": 2119.177836, "activity_lines": {"activity_5": 2464.0, "activity_10": 2444.545455, "activity_20": 2368.520889, "activity_30": 2260.193816}, "trend_signal": 1, "fair_value": 2456.952846, "relative_strength": 7.778157, "rate_of_change": 0.1691902355099516, "market_dynamics": 0.650931, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2395.0, "high": 2480.0, "low": 2300.0, "close": 2455.0, "volume": 4397}, "trend_line": 2130.499255, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2451.727273, "activity_20": 2387.128571, "activity_30": 2281.859762}, "trend_signal": 1, "fair_value": 2459.35071, "relative_strength": 11.303764, "rate_of_change": 0.5342363820381298, "market_dynamics": 0.373369, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2485.0, "high": 2500.0, "low": 2370.0, "close": 2480.0, "volume": 3814}, "trend_line": 2155.050985, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2461.454545, "activity_20": 2405.619048, "activity_30": 2304.408197}, "trend_signal": 1, "fair_value": 2462.773415, "relative_strength": 15.321399, "rate_of_change": 1.1523932684970442, "market_dynamics": 0.028566, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2495.0, "high": 2555.0, "low": 2360.0, "close": 2415.0, "volume": 4914}, "trend_line": 2178.682304, "activity_lines": {"activity_5": 2439.0, "activity_10": 2457.272727, "activity_20": 2414.909524, "activity_30": 2321.179102}, "trend_signal": 1, "fair_value": 2463.401844, "relative_strength": 11.578776, "rate_of_change": 1.0965549847536473, "market_dynamics": -0.171751, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2430.0, "high": 2490.0, "low": 2290.0, "close": 2315.0, "volume": 4244}, "trend_line": 2199.964176, "activity_lines": {"activity_5": 2398.333333, "activity_10": 2431.818182, "activity_20": 2411.690476, "activity_30": 2329.973792}, "trend_signal": 1, "fair_value": 2465.056662, "relative_strength": 4.061236, "rate_of_change": 0.9768230990322498, "market_dynamics": -0.394594, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2325.0, "high": 2325.0, "low": 2155.0, "close": 2170.0, "volume": 5189}, "trend_line": 2214.37935, "activity_lines": {"activity_5": 2318.0, "activity_10": 2380.090909, "activity_20": 2393.0, "activity_30": 2328.040619}, "trend_signal": 1, "fair_value": 2465.226188, "relative_strength": -2.390863, "rate_of_change": 0.6552458516033675, "market_dynamics": -0.619598, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2200.0, "high": 2255.0, "low": 2160.0, "close": 2240.0, "volume": 8204}, "trend_line": 2228.963306, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2346.181818, "activity_20": 2380.333333, "activity_30": 2329.693564}, "trend_signal": 1, "fair_value": 2465.566531, "relative_strength": -0.742578, "rate_of_change": 0.6586024205834444, "market_dynamics": -0.671538, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2255.0, "high": 2350.0, "low": 2215.0, "close": 2320.0, "volume": 4659}, "trend_line": 2243.983785, "activity_lines": {"activity_5": 2274.333333, "activity_10": 2332.272727, "activity_20": 2374.47619, "activity_30": 2335.566899}, "trend_signal": 1, "fair_value": 2466.604961, "relative_strength": 1.996186, "rate_of_change": 0.6738773563282605, "market_dynamics": -0.764749, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2305.0, "high": 2330.0, "low": 2195.0, "close": 2240.0, "volume": 5682}, "trend_line": 2255.550484, "activity_lines": {"activity_5": 2257.0, "activity_10": 2306.636364, "activity_20": 2360.952381, "activity_30": 2335.309881}, "trend_signal": 1, "fair_value": 2467.068816, "relative_strength": -1.157807, "rate_of_change": 0.5154537691991377, "market_dynamics": -0.728679, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2230.0, "high": 2260.0, "low": 2070.0, "close": 2145.0, "volume": 12897}, "trend_line": 2264.606445, "activity_lines": {"activity_5": 2219.666667, "activity_10": 2269.909091, "activity_20": 2339.238095, "activity_30": 2328.177592}, "trend_signal": 0, "fair_value": 2466.244378, "relative_strength": -7.325196, "rate_of_change": 0.4014967106362504, "market_dynamics": -0.642054, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.0, "high": 2205.0, "low": 2120.0, "close": 2190.0, "volume": 1557}, "trend_line": 2272.079557, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2246.818182, "activity_20": 2322.5, "activity_30": 2323.364273}, "trend_signal": 0, "fair_value": 2465.770156, "relative_strength": -5.833616, "rate_of_change": 0.3299960581009531, "market_dynamics": -0.87647, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2205.0, "high": 2225.0, "low": 2165.0, "close": 2200.0, "volume": 1136}, "trend_line": 2281.066667, "activity_lines": {"activity_5": 2199.666667, "activity_10": 2229.181818, "activity_20": 2307.619048, "activity_30": 2318.713978}, "trend_signal": 0, "fair_value": 2464.032284, "relative_strength": -5.491174, "rate_of_change": 0.39554556847764594, "market_dynamics": -1.045404, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2225.0, "high": 2310.0, "low": 2155.0, "close": 2280.0, "volume": 5343}, "trend_line": 2295.466667, "activity_lines": {"activity_5": 2220.0, "activity_10": 2230.727273, "activity_20": 2301.047619, "activity_30": 2318.645161}, "trend_signal": 0, "fair_value": 2463.177766, "relative_strength": -3.097415, "rate_of_change": 0.6312836099147684, "market_dynamics": -1.083687, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2295.0, "high": 2375.0, "low": 2175.0, "close": 2175.0, "volume": 7429}, "trend_line": 2308.366667, "activity_lines": {"activity_5": 2208.0, "activity_10": 2216.818182, "activity_20": 2284.880952, "activity_30": 2310.873118}, "trend_signal": 0, "fair_value": 2460.847344, "relative_strength": -7.383301, "rate_of_change": 0.5619772304016487, "market_dynamics": -1.153891, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2145.0, "high": 2165.0, "low": 1954.0, "close": 2095.0, "volume": 11410}, "trend_line": 2312.666667, "activity_lines": {"activity_5": 2173.666667, "activity_10": 2192.727273, "activity_20": 2261.428571, "activity_30": 2297.107527}, "trend_signal": 0, "fair_value": 2458.096735, "relative_strength": -8.849579, "rate_of_change": 0.18627889847276946, "market_dynamics": -1.051312, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 1694.0, "close": 1860.0, "volume": 19448}, "trend_line": 2306.833333, "activity_lines": {"activity_5": 2064.333333, "activity_10": 2129.909091, "activity_20": 2216.666667, "activity_30": 2267.903226}, "trend_signal": 0, "fair_value": 2452.295813, "relative_strength": -19.094107, "rate_of_change": -0.2522341020103405, "market_dynamics": -1.030811, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1860.0, "high": 1978.0, "low": 1828.0, "close": 1950.0, "volume": 11296}, "trend_line": 2302.833333, "activity_lines": {"activity_5": 2007.0, "activity_10": 2089.090909, "activity_20": 2183.285714, "activity_30": 2244.88172}, "trend_signal": 0, "fair_value": 2446.824791, "relative_strength": -16.448597, "rate_of_change": -0.1733978759010762, "market_dynamics": -1.170605, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1968.0, "high": 2050.0, "low": 1920.0, "close": 1984.0, "volume": 7691}, "trend_line": 2291.966667, "activity_lines": {"activity_5": 1977.666667, "activity_10": 2059.727273, "activity_20": 2155.952381, "activity_30": 2224.311828}, "trend_signal": 0, "fair_value": 2441.232058, "relative_strength": -15.718499, "rate_of_change": -0.47188243475021363, "market_dynamics": -1.301341, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1994.0, "high": 2010.0, "low": 1944.0, "close": 2000.0, "volume": 6714}, "trend_line": 2277.966667, "activity_lines": {"activity_5": 1973.4, "activity_10": 2039.381818, "activity_20": 2132.480952, "activity_30": 2205.475269}, "trend_signal": 0, "fair_value": 2435.494866, "relative_strength": -16.375795, "rate_of_change": -0.6108291277344304, "market_dynamics": -1.37871, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1982.0, "high": 1986.0, "low": 1916.0, "close": 1934.0, "volume": 7065}, "trend_line": 2266.1, "activity_lines": {"activity_5": 1958.8, "activity_10": 2011.4, "activity_20": 2105.485714, "activity_30": 2183.283871}, "trend_signal": 0, "fair_value": 2429.025816, "relative_strength": -19.796538, "rate_of_change": -0.5209324250397486, "market_dynamics": -1.36849, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1916.0, "high": 1920.0, "low": 1784.0, "close": 1792.0, "volume": 8948}, "trend_line": 2246.5, "activity_lines": {"activity_5": 1907.6, "activity_10": 1961.436364, "activity_20": 2067.4, "activity_30": 2152.696774}, "trend_signal": 0, "fair_value": 2422.294948, "relative_strength": -20.202317, "rate_of_change": -0.8649221128811575, "market_dynamics": -1.354722, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1758.0, "high": 1824.0, "low": 1614.0, "close": 1662.0, "volume": 12086}, "trend_line": 2223.733333, "activity_lines": {"activity_5": 1817.6, "activity_10": 1895.072727, "activity_20": 2019.780952, "activity_30": 2114.987097}, "trend_signal": 0, "fair_value": 2413.711771, "relative_strength": -24.082322, "rate_of_change": -1.0134283107055362, "market_dynamics": -1.348093, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1490.0, "close": 1490.0, "volume": 14800}, "trend_line": 2194.566667, "activity_lines": {"activity_5": 1689.466667, "activity_10": 1807.218182, "activity_20": 1959.557143, "activity_30": 2067.649462}, "trend_signal": 0, "fair_value": 2404.334811, "relative_strength": -28.644361, "rate_of_change": -1.3116080767045855, "market_dynamics": -1.37092, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.0, "high": 1552.0, "low": 1420.0, "close": 1490.0, "volume": 9714}, "trend_line": 2169.4, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1733.727273, "activity_20": 1904.047619, "activity_30": 2022.193548}, "trend_signal": 0, "fair_value": 2393.599219, "relative_strength": -29.690699, "rate_of_change": -1.1467715872310733, "market_dynamics": -1.445192, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1484.0, "high": 1540.0, "low": 1456.0, "close": 1498.0, "volume": 6873}, "trend_line": 2142.0, "activity_lines": {"activity_5": 1535.733333, "activity_10": 1674.145455, "activity_20": 1853.704762, "activity_30": 1978.877419}, "trend_signal": 0, "fair_value": 2384.366174, "relative_strength": -31.286297, "rate_of_change": -1.2630220337420526, "market_dynamics": -1.531615, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.0, "high": 1622.0, "low": 1454.0, "close": 1598.0, "volume": 6739}, "trend_line": 2113.6, "activity_lines": {"activity_5": 1539.6, "activity_10": 1643.6, "activity_20": 1816.77619, "activity_30": 1943.780645}, "trend_signal": 0, "fair_value": 2374.322889, "relative_strength": -27.564977, "rate_of_change": -1.3258636788048597, "market_dynamics": -1.544923, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1588.0, "high": 1760.0, "low": 1552.0, "close": 1738.0, "volume": 9047}, "trend_line": 2086.866667, "activity_lines": {"activity_5": 1603.066667, "activity_10": 1643.272727, "activity_20": 1795.904762, "activity_30": 1919.548387}, "trend_signal": 0, "fair_value": 2365.393186, "relative_strength": -22.519757, "rate_of_change": -1.2648246120363422, "market_dynamics": -1.436435, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1734.0, "high": 1740.0, "low": 1646.0, "close": 1654.0, "volume": 8838}, "trend_line": 2059.5, "activity_lines": {"activity_5": 1633.466667, "activity_10": 1631.527273, "activity_20": 1769.42381, "activity_30": 1891.621505}, "trend_signal": 0, "fair_value": 2355.894142, "relative_strength": -24.652813, "rate_of_change": -1.3113759222260741, "market_dynamics": -1.290976, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1678.0, "high": 1702.0, "low": 1610.0, "close": 1634.0, "volume": 4277}, "trend_line": 2027.966667, "activity_lines": {"activity_5": 1646.266667, "activity_10": 1622.145455, "activity_20": 1744.209524, "activity_30": 1864.169892}, "trend_signal": 0, "fair_value": 2345.52582, "relative_strength": -25.178451, "rate_of_change": -1.53111595047342, "market_dynamics": -1.065544, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1646.0, "high": 1704.0, "low": 1578.0, "close": 1666.0, "volume": 5883}, "trend_line": 2002.0, "activity_lines": {"activity_5": 1660.133333, "activity_10": 1625.236364, "activity_20": 1724.928571, "activity_30": 1840.817204}, "trend_signal": 0, "fair_value": 2336.505114, "relative_strength": -23.261624, "rate_of_change": -1.2804286886239988, "market_dynamics": -0.724045, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1672.0, "high": 1676.0, "low": 1618.0, "close": 1632.0, "volume": 3739}, "trend_line": 1976.733333, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1627.018182, "activity_20": 1704.690476, "activity_30": 1816.946237}, "trend_signal": 0, "fair_value": 2327.410248, "relative_strength": -25.247053, "rate_of_change": -1.2620712787212836, "market_dynamics": -0.577012, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1614.0, "high": 1628.0, "low": 1540.0, "close": 1604.0, "volume": 7796}, "trend_line": 1948.366667, "activity_lines": {"activity_5": 1631.2, "activity_10": 1626.618182, "activity_20": 1684.442857, "activity_30": 1792.898925}, "trend_signal": 0, "fair_value": 2319.383511, "relative_strength": -27.777067, "rate_of_change": -1.4350274529417215, "market_dynamics": -0.368994, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1606.0, "high": 1668.0, "low": 1588.0, "close": 1668.0, "volume": 7885}, "trend_line": 1921.3, "activity_lines": {"activity_5": 1641.2, "activity_10": 1638.909091, "activity_20": 1673.128571, "activity_30": 1774.810753}, "trend_signal": 0, "fair_value": 2310.956081, "relative_strength": -24.783383, "rate_of_change": -1.3891978064722277, "market_dynamics": -0.098708, "expectation": {"probability": 45.5219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/473e5af9-4f6a-4194-a9fa-661940df2a8b/", "share_image": "https://sharemaestro.com/terminal/473e5af9-4f6a-4194-a9fa-661940df2a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}