{"ticker": {"uuid": "473f3962-1e5d-4dbd-b550-7de81eb41245", "symbol": "7140", "name": "Petgo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7140 fell 2.99%, moving from 871.00 to 845.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.31 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 850.0, "low": 813.0, "close": 845.0, "volume": 6700}, "trend_line": 830.5, "activity_lines": {"activity_5": 833.6, "activity_10": 834.418182, "activity_20": 843.942857, "activity_30": 840.225806}, "trend_signal": 1, "fair_value": 956.211538, "relative_strength": -23.311967, "rate_of_change": 0.22930243784696802, "market_dynamics": -0.747073, "expectation": {"probability": 50.1982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1365.0, "high": 1419.0, "low": 1331.0, "close": 1333.0, "volume": 115700}, "trend_line": 1277.666667, "activity_lines": {"activity_5": 1369.066667, "activity_10": 1434.2, "activity_20": 1432.157143, "activity_30": 1363.709677}, "trend_signal": 1, "fair_value": 1075.881356, "relative_strength": 4.368336, "rate_of_change": 0.727932147459579, "market_dynamics": -0.460526, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1348.0, "high": 1371.0, "low": 1244.0, "close": 1310.0, "volume": 142500}, "trend_line": 1284.466667, "activity_lines": {"activity_5": 1336.266667, "activity_10": 1406.036364, "activity_20": 1426.128571, "activity_30": 1365.795699}, "trend_signal": 1, "fair_value": 1079.783333, "relative_strength": -2.321716, "rate_of_change": 0.5322201929214104, "market_dynamics": -0.783054, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1312.0, "high": 1373.0, "low": 1290.0, "close": 1323.0, "volume": 106600}, "trend_line": 1289.3, "activity_lines": {"activity_5": 1326.8, "activity_10": 1383.727273, "activity_20": 1420.57619, "activity_30": 1368.28172}, "trend_signal": 1, "fair_value": 1083.770492, "relative_strength": 0.893826, "rate_of_change": 0.37629104157983095, "market_dynamics": -0.890136, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1315.0, "high": 1360.0, "low": 1267.0, "close": 1347.0, "volume": 69200}, "trend_line": 1295.866667, "activity_lines": {"activity_5": 1332.266667, "activity_10": 1367.945455, "activity_20": 1416.7, "activity_30": 1372.004301}, "trend_signal": 1, "fair_value": 1088.016129, "relative_strength": 0.874543, "rate_of_change": 0.5093203288606262, "market_dynamics": -0.978867, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1345.0, "high": 1394.0, "low": 1293.0, "close": 1305.0, "volume": 100100}, "trend_line": 1300.5, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1347.072727, "activity_20": 1407.428571, "activity_30": 1372.593548}, "trend_signal": 1, "fair_value": 1091.460317, "relative_strength": -0.412224, "rate_of_change": 0.3575470469293268, "market_dynamics": -1.004394, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1333.0, "high": 1460.0, "low": 1323.0, "close": 1424.0, "volume": 303800}, "trend_line": 1313.3, "activity_lines": {"activity_5": 1355.8, "activity_10": 1353.054545, "activity_20": 1408.738095, "activity_30": 1380.56129}, "trend_signal": 1, "fair_value": 1096.65625, "relative_strength": 7.88857, "rate_of_change": 0.9842368319876935, "market_dynamics": -0.850171, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1416.0, "high": 1480.0, "low": 1372.0, "close": 1378.0, "volume": 170000}, "trend_line": 1325.866667, "activity_lines": {"activity_5": 1367.866667, "activity_10": 1353.581818, "activity_20": 1404.190476, "activity_30": 1384.735484}, "trend_signal": 1, "fair_value": 1100.984615, "relative_strength": 4.006302, "rate_of_change": 0.9568771034797878, "market_dynamics": -0.75279, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1380.0, "high": 1442.0, "low": 1341.0, "close": 1379.0, "volume": 142100}, "trend_line": 1336.733333, "activity_lines": {"activity_5": 1375.733333, "activity_10": 1358.236364, "activity_20": 1398.933333, "activity_30": 1388.163441}, "trend_signal": 1, "fair_value": 1105.19697, "relative_strength": 2.098449, "rate_of_change": 0.8195896518454291, "market_dynamics": -0.663572, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1390.0, "high": 1465.0, "low": 1369.0, "close": 1401.0, "volume": 199200}, "trend_line": 1348.733333, "activity_lines": {"activity_5": 1387.2, "activity_10": 1367.763636, "activity_20": 1395.357143, "activity_30": 1392.309677}, "trend_signal": 1, "fair_value": 1109.61194, "relative_strength": 4.913073, "rate_of_change": 0.897710837588577, "market_dynamics": -0.545131, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1383.0, "high": 1395.0, "low": 1305.0, "close": 1382.0, "volume": 178800}, "trend_line": 1359.5, "activity_lines": {"activity_5": 1388.733333, "activity_10": 1372.472727, "activity_20": 1389.671429, "activity_30": 1394.455914}, "trend_signal": 1, "fair_value": 1113.617647, "relative_strength": 2.03187, "rate_of_change": 0.7982798924418737, "market_dynamics": -0.606111, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1442.0, "high": 1667.0, "low": 1402.0, "close": 1530.0, "volume": 450100}, "trend_line": 1374.833333, "activity_lines": {"activity_5": 1434.466667, "activity_10": 1403.709091, "activity_20": 1399.404762, "activity_30": 1405.455914}, "trend_signal": 1, "fair_value": 1119.652174, "relative_strength": 15.801206, "rate_of_change": 1.1278656123574873, "market_dynamics": -0.346051, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1543.0, "high": 1624.0, "low": 1501.0, "close": 1529.0, "volume": 142800}, "trend_line": 1387.466667, "activity_lines": {"activity_5": 1472.8, "activity_10": 1431.181818, "activity_20": 1409.652381, "activity_30": 1415.402151}, "trend_signal": 1, "fair_value": 1125.5, "relative_strength": 14.301736, "rate_of_change": 0.9188993092299339, "market_dynamics": -0.057481, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1553.0, "high": 1574.0, "low": 1481.0, "close": 1525.0, "volume": 85200}, "trend_line": 1398.466667, "activity_lines": {"activity_5": 1499.733333, "activity_10": 1453.945455, "activity_20": 1419.390476, "activity_30": 1424.275269}, "trend_signal": 1, "fair_value": 1131.126761, "relative_strength": 9.605494, "rate_of_change": 0.7928118391329974, "market_dynamics": 0.221568, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1541.0, "high": 1541.0, "low": 1458.0, "close": 1473.0, "volume": 100500}, "trend_line": 1412.433333, "activity_lines": {"activity_5": 1499.6, "activity_10": 1463.581818, "activity_20": 1423.780952, "activity_30": 1429.083871}, "trend_signal": 1, "fair_value": 1135.875, "relative_strength": 5.729699, "rate_of_change": 0.9987128280977493, "market_dynamics": 0.455664, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1473.0, "high": 1485.0, "low": 1419.0, "close": 1421.0, "volume": 103500}, "trend_line": 1421.566667, "activity_lines": {"activity_5": 1477.333333, "activity_10": 1461.472727, "activity_20": 1423.285714, "activity_30": 1429.636559}, "trend_signal": 1, "fair_value": 1139.780822, "relative_strength": -1.196344, "rate_of_change": 0.6466382367655511, "market_dynamics": 0.366525, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1437.0, "high": 1465.0, "low": 1381.0, "close": 1426.0, "volume": 67700}, "trend_line": 1431.966667, "activity_lines": {"activity_5": 1454.133333, "activity_10": 1458.163636, "activity_20": 1424.080952, "activity_30": 1429.922581}, "trend_signal": 0, "fair_value": 1143.648649, "relative_strength": 2.086902, "rate_of_change": 0.7315872158108124, "market_dynamics": 0.243207, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1456.0, "high": 1512.0, "low": 1436.0, "close": 1512.0, "volume": 64300}, "trend_line": 1442.066667, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1470.454545, "activity_20": 1433.819048, "activity_30": 1435.086022}, "trend_signal": 0, "fair_value": 1148.56, "relative_strength": 9.44337, "rate_of_change": 0.7053236805546491, "market_dynamics": 0.176861, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1580.0, "high": 1583.0, "low": 1383.0, "close": 1482.0, "volume": 162500}, "trend_line": 1448.4, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1474.854545, "activity_20": 1441.095238, "activity_30": 1437.662366}, "trend_signal": 0, "fair_value": 1152.947368, "relative_strength": 9.496499, "rate_of_change": 0.43918448050502223, "market_dynamics": 0.17346, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1482.0, "high": 1501.0, "low": 1396.0, "close": 1403.0, "volume": 40100}, "trend_line": 1450.566667, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1463.018182, "activity_20": 1440.585714, "activity_30": 1434.733333}, "trend_signal": 0, "fair_value": 1156.194805, "relative_strength": -1.082286, "rate_of_change": 0.1495903755868518, "market_dynamics": 0.056979, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1381.0, "high": 1387.0, "low": 1300.0, "close": 1355.0, "volume": 100800}, "trend_line": 1440.4, "activity_lines": {"activity_5": 1418.866667, "activity_10": 1442.418182, "activity_20": 1435.138095, "activity_30": 1428.567742}, "trend_signal": 0, "fair_value": 1158.74359, "relative_strength": -1.690001, "rate_of_change": -0.7008755427302232, "market_dynamics": -0.142313, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1325.0, "high": 1350.0, "low": 1198.0, "close": 1293.0, "volume": 146600}, "trend_line": 1428.233333, "activity_lines": {"activity_5": 1371.333333, "activity_10": 1411.036364, "activity_20": 1423.814286, "activity_30": 1419.058065}, "trend_signal": 0, "fair_value": 1160.443038, "relative_strength": -5.794719, "rate_of_change": -0.8446727992224512, "market_dynamics": -0.441393, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.0, "high": 1360.0, "low": 1264.0, "close": 1340.0, "volume": 44500}, "trend_line": 1422.833333, "activity_lines": {"activity_5": 1348.333333, "activity_10": 1392.509091, "activity_20": 1417.157143, "activity_30": 1413.365591}, "trend_signal": 0, "fair_value": 1162.6875, "relative_strength": -5.719482, "rate_of_change": -0.37808948126544417, "market_dynamics": -0.775045, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1377.0, "high": 1431.0, "low": 1220.0, "close": 1270.0, "volume": 202400}, "trend_line": 1417.1, "activity_lines": {"activity_5": 1313.466667, "activity_10": 1364.690909, "activity_20": 1403.690476, "activity_30": 1403.505376}, "trend_signal": 0, "fair_value": 1164.012346, "relative_strength": -12.402583, "rate_of_change": -0.4029518332910837, "market_dynamics": -0.909555, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1255.0, "high": 1260.0, "low": 1152.0, "close": 1196.0, "volume": 167400}, "trend_line": 1407.4, "activity_lines": {"activity_5": 1268.066667, "activity_10": 1328.054545, "activity_20": 1383.428571, "activity_30": 1389.24086}, "trend_signal": 0, "fair_value": 1164.402439, "relative_strength": -19.865358, "rate_of_change": -0.6844965069508022, "market_dynamics": -0.97424, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.0, "high": 1285.0, "low": 1192.0, "close": 1248.0, "volume": 67700}, "trend_line": 1395.933333, "activity_lines": {"activity_5": 1253.8, "activity_10": 1305.909091, "activity_20": 1368.838095, "activity_30": 1378.956989}, "trend_signal": 0, "fair_value": 1165.409639, "relative_strength": -16.317284, "rate_of_change": -0.8147411539008201, "market_dynamics": -1.055444, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1285.0, "high": 1349.0, "low": 1262.0, "close": 1272.0, "volume": 99700}, "trend_line": 1385.533333, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1291.272727, "activity_20": 1356.804762, "activity_30": 1370.96129}, "trend_signal": 0, "fair_value": 1166.678571, "relative_strength": -14.088148, "rate_of_change": -0.74502125238669, "market_dynamics": -1.056877, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1271.0, "high": 1294.0, "low": 1213.0, "close": 1223.0, "volume": 51400}, "trend_line": 1373.133333, "activity_lines": {"activity_5": 1240.6, "activity_10": 1270.527273, "activity_20": 1340.828571, "activity_30": 1360.475269}, "trend_signal": 0, "fair_value": 1167.341176, "relative_strength": -14.378435, "rate_of_change": -0.8949622289599647, "market_dynamics": -1.146087, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1221.0, "high": 1238.0, "low": 1185.0, "close": 1217.0, "volume": 45700}, "trend_line": 1366.133333, "activity_lines": {"activity_5": 1232.333333, "activity_10": 1253.945455, "activity_20": 1325.019048, "activity_30": 1350.402151}, "trend_signal": 0, "fair_value": 1167.918605, "relative_strength": -16.479421, "rate_of_change": -0.5097829782273591, "market_dynamics": -1.190597, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1200.0, "high": 1229.0, "low": 1187.0, "close": 1195.0, "volume": 59300}, "trend_line": 1361.766667, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1238.181818, "activity_20": 1307.885714, "activity_30": 1339.36129}, "trend_signal": 0, "fair_value": 1168.229885, "relative_strength": -18.404509, "rate_of_change": -0.3196368827639092, "market_dynamics": -1.170115, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.0, "high": 1272.0, "low": 1185.0, "close": 1254.0, "volume": 92500}, "trend_line": 1358.2, "activity_lines": {"activity_5": 1227.933333, "activity_10": 1236.927273, "activity_20": 1297.352381, "activity_30": 1332.408602}, "trend_signal": 0, "fair_value": 1169.204545, "relative_strength": -15.02446, "rate_of_change": -0.26191469408320095, "market_dynamics": -1.090194, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1253.0, "high": 1269.0, "low": 1235.0, "close": 1242.0, "volume": 15300}, "trend_line": 1355.166667, "activity_lines": {"activity_5": 1231.2, "activity_10": 1235.327273, "activity_20": 1286.285714, "activity_30": 1324.911828}, "trend_signal": 0, "fair_value": 1170.022472, "relative_strength": -15.513213, "rate_of_change": -0.22333478132823473, "market_dynamics": -1.050672, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1242.0, "high": 1255.0, "low": 1195.0, "close": 1216.0, "volume": 47000}, "trend_line": 1352.033333, "activity_lines": {"activity_5": 1227.8, "activity_10": 1229.927273, "activity_20": 1274.114286, "activity_30": 1315.933333}, "trend_signal": 0, "fair_value": 1170.533333, "relative_strength": -22.179936, "rate_of_change": -0.23121392196992968, "market_dynamics": -1.037712, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1216.0, "high": 1230.0, "low": 1188.0, "close": 1205.0, "volume": 49000}, "trend_line": 1348.1, "activity_lines": {"activity_5": 1221.2, "activity_10": 1224.781818, "activity_20": 1262.385714, "activity_30": 1306.447312}, "trend_signal": 0, "fair_value": 1170.912088, "relative_strength": -23.484478, "rate_of_change": -0.2909198245336585, "market_dynamics": -1.000058, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1241.0, "high": 1268.0, "low": 1210.0, "close": 1220.0, "volume": 93600}, "trend_line": 1343.866667, "activity_lines": {"activity_5": 1220.4, "activity_10": 1223.545455, "activity_20": 1253.609524, "activity_30": 1298.182796}, "trend_signal": 0, "fair_value": 1171.445652, "relative_strength": -21.801838, "rate_of_change": -0.3140221793635415, "market_dynamics": -0.900327, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1210.0, "high": 1248.0, "low": 1210.0, "close": 1220.0, "volume": 37900}, "trend_line": 1341.033333, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1221.872727, "activity_20": 1246.038095, "activity_30": 1290.191398}, "trend_signal": 0, "fair_value": 1171.967742, "relative_strength": -22.350057, "rate_of_change": -0.21083445773120904, "market_dynamics": -0.692833, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1227.0, "high": 1232.0, "low": 925.0, "close": 969.0, "volume": 338000}, "trend_line": 1325.866667, "activity_lines": {"activity_5": 1134.066667, "activity_10": 1175.072727, "activity_20": 1215.519048, "activity_30": 1266.189247}, "trend_signal": 0, "fair_value": 1169.808511, "relative_strength": -39.243441, "rate_of_change": -1.13096860657975, "market_dynamics": -0.611666, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.0, "high": 974.0, "low": 843.0, "close": 904.0, "volume": 291400}, "trend_line": 1310.066667, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1121.963636, "activity_20": 1180.985714, "activity_30": 1238.972043}, "trend_signal": 0, "fair_value": 1167.010526, "relative_strength": -45.216706, "rate_of_change": -1.1916733705773113, "market_dynamics": -0.574006, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.0, "high": 933.0, "low": 897.0, "close": 927.0, "volume": 52000}, "trend_line": 1295.0, "activity_lines": {"activity_5": 987.866667, "activity_10": 1078.836364, "activity_20": 1151.538095, "activity_30": 1214.258065}, "trend_signal": 0, "fair_value": 1164.510417, "relative_strength": -44.279823, "rate_of_change": -1.1500687239453327, "market_dynamics": -0.747277, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.0, "high": 936.0, "low": 911.0, "close": 918.0, "volume": 45900}, "trend_line": 1278.9, "activity_lines": {"activity_5": 944.533333, "activity_10": 1039.345455, "activity_20": 1123.87619, "activity_30": 1189.935484}, "trend_signal": 0, "fair_value": 1161.969072, "relative_strength": -45.443355, "rate_of_change": -1.2432432432432363, "market_dynamics": -0.979612, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.0, "high": 930.0, "low": 892.0, "close": 892.0, "volume": 40300}, "trend_line": 1262.566667, "activity_lines": {"activity_5": 912.666667, "activity_10": 1000.163636, "activity_20": 1096.047619, "activity_30": 1164.974194}, "trend_signal": 0, "fair_value": 1159.214286, "relative_strength": -46.116257, "rate_of_change": -1.2771391821096285, "market_dynamics": -1.075674, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 892.0, "high": 904.0, "low": 864.0, "close": 874.0, "volume": 48400}, "trend_line": 1240.7, "activity_lines": {"activity_5": 896.666667, "activity_10": 964.290909, "activity_20": 1068.709524, "activity_30": 1139.905376}, "trend_signal": 0, "fair_value": 1156.333333, "relative_strength": -45.198818, "rate_of_change": -1.7319217726504421, "market_dynamics": -1.163385, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.0, "high": 926.0, "low": 874.0, "close": 926.0, "volume": 30000}, "trend_line": 1220.6, "activity_lines": {"activity_5": 904.333333, "activity_10": 944.563636, "activity_20": 1048.319048, "activity_30": 1119.602151}, "trend_signal": 0, "fair_value": 1154.03, "relative_strength": -44.04341, "rate_of_change": -1.620053195776589, "market_dynamics": -1.178678, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.0, "high": 936.0, "low": 893.0, "close": 910.0, "volume": 26600}, "trend_line": 1200.1, "activity_lines": {"activity_5": 905.2, "activity_10": 927.2, "activity_20": 1028.37619, "activity_30": 1099.563441}, "trend_signal": 0, "fair_value": 1151.613861, "relative_strength": -43.31798, "rate_of_change": -1.6795018843191876, "market_dynamics": -1.139203, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.0, "high": 910.0, "low": 886.0, "close": 903.0, "volume": 40900}, "trend_line": 1181.1, "activity_lines": {"activity_5": 904.866667, "activity_10": 913.927273, "activity_20": 1009.480952, "activity_30": 1080.395699}, "trend_signal": 0, "fair_value": 1149.176471, "relative_strength": -40.868642, "rate_of_change": -1.5832013998833432, "market_dynamics": -1.129815, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 900.0, "high": 917.0, "low": 900.0, "close": 912.0, "volume": 22600}, "trend_line": 1164.133333, "activity_lines": {"activity_5": 908.533333, "activity_10": 908.054545, "activity_20": 992.838095, "activity_30": 1063.034409}, "trend_signal": 0, "fair_value": 1146.873786, "relative_strength": -40.274903, "rate_of_change": -1.4365140123613511, "market_dynamics": -1.111853, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 910.0, "high": 941.0, "low": 882.0, "close": 886.0, "volume": 40000}, "trend_line": 1146.133333, "activity_lines": {"activity_5": 902.2, "activity_10": 903.054545, "activity_20": 975.319048, "activity_30": 1045.090323}, "trend_signal": 0, "fair_value": 1144.365385, "relative_strength": -37.255159, "rate_of_change": -1.5462146379413053, "market_dynamics": -1.094058, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 884.0, "high": 914.0, "low": 883.0, "close": 899.0, "volume": 26900}, "trend_line": 1125.7, "activity_lines": {"activity_5": 899.4, "activity_10": 901.927273, "activity_20": 960.87619, "activity_30": 1029.146237}, "trend_signal": 0, "fair_value": 1142.028571, "relative_strength": -36.784269, "rate_of_change": -1.7828059276939245, "market_dynamics": -0.990268, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 888.0, "high": 900.0, "low": 876.0, "close": 877.0, "volume": 17300}, "trend_line": 1105.533333, "activity_lines": {"activity_5": 891.066667, "activity_10": 896.890909, "activity_20": 945.880952, "activity_30": 1013.101075}, "trend_signal": 0, "fair_value": 1139.528302, "relative_strength": -37.815964, "rate_of_change": -1.7914779248467585, "market_dynamics": -0.848246, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 876.0, "high": 889.0, "low": 876.0, "close": 886.0, "volume": 10000}, "trend_line": 1088.3, "activity_lines": {"activity_5": 887.933333, "activity_10": 894.4, "activity_20": 933.361905, "activity_30": 998.937634}, "trend_signal": 0, "fair_value": 1137.158879, "relative_strength": -36.130848, "rate_of_change": -1.5588252733398251, "market_dynamics": -0.638815, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.0, "high": 933.0, "low": 880.0, "close": 933.0, "volume": 52000}, "trend_line": 1074.233333, "activity_lines": {"activity_5": 901.6, "activity_10": 901.036364, "activity_20": 926.790476, "activity_30": 988.91828}, "trend_signal": 0, "fair_value": 1135.268519, "relative_strength": -32.919282, "rate_of_change": -1.2925357897638567, "market_dynamics": -0.22982, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.0, "high": 966.0, "low": 922.0, "close": 928.0, "volume": 43700}, "trend_line": 1062.066667, "activity_lines": {"activity_5": 912.2, "activity_10": 906.018182, "activity_20": 921.271429, "activity_30": 979.483871}, "trend_signal": 0, "fair_value": 1133.366972, "relative_strength": -32.350004, "rate_of_change": -1.132590623121155, "market_dynamics": 0.118519, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 948.0, "high": 964.0, "low": 912.0, "close": 951.0, "volume": 46700}, "trend_line": 1049.1, "activity_lines": {"activity_5": 927.666667, "activity_10": 914.2, "activity_20": 919.438095, "activity_30": 972.31828}, "trend_signal": 0, "fair_value": 1131.709091, "relative_strength": -29.684961, "rate_of_change": -1.2208901195088673, "market_dynamics": 0.485533, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 978.0, "high": 1046.0, "low": 956.0, "close": 1002.0, "volume": 90500}, "trend_line": 1040.166667, "activity_lines": {"activity_5": 956.666667, "activity_10": 931.2, "activity_20": 923.72381, "activity_30": 969.27957}, "trend_signal": 0, "fair_value": 1130.540541, "relative_strength": -25.662586, "rate_of_change": -0.8515234963301829, "market_dynamics": 0.852626, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.0, "high": 1025.0, "low": 981.0, "close": 1006.0, "volume": 33800}, "trend_line": 1033.833333, "activity_lines": {"activity_5": 978.666667, "activity_10": 947.254545, "activity_20": 929.357143, "activity_30": 967.075269}, "trend_signal": 0, "fair_value": 1129.428571, "relative_strength": -25.081663, "rate_of_change": -0.6088768464640603, "market_dynamics": 0.924726, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 990.0, "close": 1016.0, "volume": 47800}, "trend_line": 1026.1, "activity_lines": {"activity_5": 996.0, "activity_10": 963.254545, "activity_20": 936.961905, "activity_30": 965.924731}, "trend_signal": 0, "fair_value": 1128.424779, "relative_strength": -23.311127, "rate_of_change": -0.7480251171201238, "market_dynamics": 1.002343, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 993.0, "close": 1000.0, "volume": 29500}, "trend_line": 1017.033333, "activity_lines": {"activity_5": 1002.466667, "activity_10": 974.454545, "activity_20": 944.014286, "activity_30": 964.24086}, "trend_signal": 0, "fair_value": 1127.298246, "relative_strength": -25.762917, "rate_of_change": -0.8836046194327979, "market_dynamics": 1.003487, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.0, "high": 1007.0, "low": 989.0, "close": 989.0, "volume": 23900}, "trend_line": 1009.233333, "activity_lines": {"activity_5": 1000.466667, "activity_10": 981.581818, "activity_20": 949.871429, "activity_30": 962.432258}, "trend_signal": 0, "fair_value": 1126.095652, "relative_strength": -28.312067, "rate_of_change": -0.766936514950976, "market_dynamics": 0.904024, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 992.0, "high": 998.0, "low": 965.0, "close": 991.0, "volume": 23800}, "trend_line": 1001.7, "activity_lines": {"activity_5": 996.6, "activity_10": 987.436364, "activity_20": 955.514286, "activity_30": 961.255914}, "trend_signal": 0, "fair_value": 1124.931034, "relative_strength": -27.833279, "rate_of_change": -0.7464411602029369, "market_dynamics": 0.875449, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.0, "high": 1000.0, "low": 980.0, "close": 994.0, "volume": 17900}, "trend_line": 995.0, "activity_lines": {"activity_5": 994.466667, "activity_10": 991.763636, "activity_20": 961.138095, "activity_30": 960.75914}, "trend_signal": 0, "fair_value": 1123.811966, "relative_strength": -24.804695, "rate_of_change": -0.6688629330138809, "market_dynamics": 0.795591, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 996.0, "high": 996.0, "low": 912.0, "close": 938.0, "volume": 25700}, "trend_line": 984.466667, "activity_lines": {"activity_5": 974.466667, "activity_10": 983.945455, "activity_20": 961.066667, "activity_30": 957.08172}, "trend_signal": 0, "fair_value": 1122.237288, "relative_strength": -23.762727, "rate_of_change": -1.058626432160801, "market_dynamics": 0.674142, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 938.0, "high": 974.0, "low": 900.0, "close": 906.0, "volume": 18100}, "trend_line": 973.266667, "activity_lines": {"activity_5": 949.0, "activity_10": 970.218182, "activity_20": 957.728571, "activity_30": 952.019355}, "trend_signal": 0, "fair_value": 1120.420168, "relative_strength": -21.918456, "rate_of_change": -1.1376718354650035, "market_dynamics": 0.458753, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.0, "high": 888.0, "low": 747.0, "close": 859.0, "volume": 118900}, "trend_line": 961.366667, "activity_lines": {"activity_5": 914.133333, "activity_10": 948.345455, "activity_20": 949.761905, "activity_30": 944.647312}, "trend_signal": 0, "fair_value": 1118.241667, "relative_strength": -23.275689, "rate_of_change": -1.2226864849569514, "market_dynamics": 0.280271, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 776.0, "high": 813.0, "low": 755.0, "close": 790.0, "volume": 54500}, "trend_line": 947.533333, "activity_lines": {"activity_5": 864.933333, "activity_10": 915.6, "activity_20": 935.542857, "activity_30": 933.591398}, "trend_signal": 0, "fair_value": 1115.528926, "relative_strength": -33.961805, "rate_of_change": -1.4389238232242596, "market_dynamics": -0.039348, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 790.0, "high": 841.0, "low": 790.0, "close": 829.0, "volume": 11900}, "trend_line": 934.5, "activity_lines": {"activity_5": 842.133333, "activity_10": 893.8, "activity_20": 925.609524, "activity_30": 925.944086}, "trend_signal": 0, "fair_value": 1113.180328, "relative_strength": -30.102834, "rate_of_change": -1.3755012669300966, "market_dynamics": -0.349673, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 848.0, "high": 852.0, "low": 820.0, "close": 839.0, "volume": 26600}, "trend_line": 921.8, "activity_lines": {"activity_5": 833.666667, "activity_10": 877.036364, "activity_20": 916.980952, "activity_30": 919.782796}, "trend_signal": 0, "fair_value": 1110.95122, "relative_strength": -28.673236, "rate_of_change": -1.359015516318892, "market_dynamics": -0.506185, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 840.0, "high": 853.0, "low": 817.0, "close": 846.0, "volume": 10400}, "trend_line": 917.7, "activity_lines": {"activity_5": 834.133333, "activity_10": 864.763636, "activity_20": 909.366667, "activity_30": 914.892473}, "trend_signal": 0, "fair_value": 1108.814516, "relative_strength": -22.545856, "rate_of_change": -0.4447819483618908, "market_dynamics": -0.721713, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.0, "high": 850.0, "low": 791.0, "close": 799.0, "volume": 18700}, "trend_line": 914.2, "activity_lines": {"activity_5": 822.933333, "activity_10": 846.745455, "activity_20": 897.466667, "activity_30": 907.234409}, "trend_signal": 0, "fair_value": 1106.336, "relative_strength": -26.25918, "rate_of_change": -0.38138825324180015, "market_dynamics": -0.824654, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.0, "high": 819.0, "low": 800.0, "close": 807.0, "volume": 8300}, "trend_line": 910.2, "activity_lines": {"activity_5": 818.4, "activity_10": 833.636364, "activity_20": 886.804762, "activity_30": 900.31828}, "trend_signal": 0, "fair_value": 1103.960317, "relative_strength": -26.699449, "rate_of_change": -0.4375410194705754, "market_dynamics": -0.838915, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.0, "high": 840.0, "low": 811.0, "close": 832.0, "volume": 8200}, "trend_line": 907.333333, "activity_lines": {"activity_5": 821.066667, "activity_10": 828.418182, "activity_20": 878.857143, "activity_30": 895.273118}, "trend_signal": 0, "fair_value": 1101.818898, "relative_strength": -27.148268, "rate_of_change": -0.31494913205888886, "market_dynamics": -0.848314, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 813.0, "high": 837.0, "low": 807.0, "close": 835.0, "volume": 6400}, "trend_line": 905.433333, "activity_lines": {"activity_5": 824.533333, "activity_10": 826.690909, "activity_20": 871.452381, "activity_30": 890.606452}, "trend_signal": 0, "fair_value": 1099.734375, "relative_strength": -23.277877, "rate_of_change": -0.20940484945239976, "market_dynamics": -0.819477, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 834.0, "high": 834.0, "low": 812.0, "close": 817.0, "volume": 7600}, "trend_line": 903.533333, "activity_lines": {"activity_5": 822.266667, "activity_10": 823.563636, "activity_20": 862.8, "activity_30": 884.901075}, "trend_signal": 0, "fair_value": 1097.542636, "relative_strength": -25.613465, "rate_of_change": -0.20984427353747284, "market_dynamics": -0.748367, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.0, "high": 818.0, "low": 801.0, "close": 810.0, "volume": 7000}, "trend_line": 899.666667, "activity_lines": {"activity_5": 819.6, "activity_10": 820.781818, "activity_20": 854.009524, "activity_30": 878.866667}, "trend_signal": 0, "fair_value": 1095.330769, "relative_strength": -23.878851, "rate_of_change": -0.4279494578425265, "market_dynamics": -0.677392, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.0, "high": 814.0, "low": 782.0, "close": 798.0, "volume": 15100}, "trend_line": 895.933333, "activity_lines": {"activity_5": 812.2, "activity_10": 816.709091, "activity_20": 844.747619, "activity_30": 872.307527}, "trend_signal": 0, "fair_value": 1093.061069, "relative_strength": -21.754841, "rate_of_change": -0.4149685808021621, "market_dynamics": -0.645217, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.0, "high": 810.0, "low": 787.0, "close": 787.0, "volume": 3100}, "trend_line": 892.066667, "activity_lines": {"activity_5": 801.733333, "activity_10": 810.490909, "activity_20": 835.409524, "activity_30": 865.27957}, "trend_signal": 0, "fair_value": 1090.742424, "relative_strength": -21.930257, "rate_of_change": -0.4315796563849797, "market_dynamics": -0.629377, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 796.0, "high": 811.0, "low": 792.0, "close": 805.0, "volume": 5800}, "trend_line": 888.5, "activity_lines": {"activity_5": 800.266667, "activity_10": 808.309091, "activity_20": 828.828571, "activity_30": 859.662366}, "trend_signal": 0, "fair_value": 1088.593985, "relative_strength": -22.015498, "rate_of_change": -0.3998206784247048, "market_dynamics": -0.480452, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.0, "high": 812.0, "low": 678.0, "close": 745.0, "volume": 52500}, "trend_line": 883.8, "activity_lines": {"activity_5": 780.8, "activity_10": 795.836364, "activity_20": 817.538095, "activity_30": 850.404301}, "trend_signal": 0, "fair_value": 1086.029851, "relative_strength": -25.329137, "rate_of_change": -0.5289814293753569, "market_dynamics": -0.303258, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.0, "high": 783.0, "low": 715.0, "close": 764.0, "volume": 34800}, "trend_line": 879.3, "activity_lines": {"activity_5": 772.466667, "activity_10": 788.654545, "activity_20": 809.271429, "activity_30": 842.675269}, "trend_signal": 0, "fair_value": 1083.644444, "relative_strength": -21.705973, "rate_of_change": -0.5091649694501018, "market_dynamics": -0.08395, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.0, "high": 784.0, "low": 768.0, "close": 775.0, "volume": 10800}, "trend_line": 875.9, "activity_lines": {"activity_5": 770.866667, "activity_10": 784.109091, "activity_20": 803.12381, "activity_30": 835.946237}, "trend_signal": 0, "fair_value": 1081.375, "relative_strength": -19.340033, "rate_of_change": -0.38667121573979046, "market_dynamics": 0.05137, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.0, "high": 781.0, "low": 755.0, "close": 780.0, "volume": 15300}, "trend_line": 872.366667, "activity_lines": {"activity_5": 772.466667, "activity_10": 781.054545, "activity_20": 798.480952, "activity_30": 829.75914}, "trend_signal": 0, "fair_value": 1079.175182, "relative_strength": -19.552364, "rate_of_change": -0.40339456558967585, "market_dynamics": 0.101436, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.0, "high": 781.0, "low": 760.0, "close": 777.0, "volume": 19600}, "trend_line": 867.166667, "activity_lines": {"activity_5": 773.533333, "activity_10": 778.4, "activity_20": 794.571429, "activity_30": 823.606452}, "trend_signal": 0, "fair_value": 1076.985507, "relative_strength": -19.557419, "rate_of_change": -0.5960796298971892, "market_dynamics": 0.139958, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.0, "high": 771.0, "low": 740.0, "close": 740.0, "volume": 14200}, "trend_line": 860.9, "activity_lines": {"activity_5": 764.133333, "activity_10": 770.072727, "activity_20": 787.904762, "activity_30": 815.402151}, "trend_signal": 0, "fair_value": 1074.561151, "relative_strength": -20.814581, "rate_of_change": -0.7226600420055104, "market_dynamics": 0.04519, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 728.0, "high": 734.0, "low": 675.0, "close": 686.0, "volume": 70200}, "trend_line": 852.066667, "activity_lines": {"activity_5": 737.066667, "activity_10": 753.327273, "activity_20": 776.885714, "activity_30": 804.11828}, "trend_signal": 0, "fair_value": 1071.785714, "relative_strength": -28.303687, "rate_of_change": -1.0260579625972732, "market_dynamics": -0.012967, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 677.0, "high": 694.0, "low": 677.0, "close": 686.0, "volume": 7700}, "trend_line": 841.533333, "activity_lines": {"activity_5": 715.2, "activity_10": 738.836364, "activity_20": 766.690476, "activity_30": 793.404301}, "trend_signal": 0, "fair_value": 1069.049645, "relative_strength": -26.416486, "rate_of_change": -1.236210076975125, "market_dynamics": -0.292698, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.0, "high": 735.0, "low": 686.0, "close": 724.0, "volume": 22600}, "trend_line": 832.133333, "activity_lines": {"activity_5": 711.933333, "activity_10": 733.290909, "activity_20": 760.609524, "activity_30": 785.821505}, "trend_signal": 0, "fair_value": 1066.619718, "relative_strength": -19.909983, "rate_of_change": -1.1170086354737392, "market_dynamics": -0.474445, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.0, "high": 820.0, "low": 716.0, "close": 779.0, "volume": 87400}, "trend_line": 824.233333, "activity_lines": {"activity_5": 730.733333, "activity_10": 738.890909, "activity_20": 760.266667, "activity_30": 782.393548}, "trend_signal": 0, "fair_value": 1064.608392, "relative_strength": -11.188898, "rate_of_change": -0.9493670889878866, "market_dynamics": -0.175285, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.0, "high": 795.0, "low": 780.0, "close": 783.0, "volume": 22700}, "trend_line": 817.0, "activity_lines": {"activity_5": 750.733333, "activity_10": 745.690909, "activity_20": 760.590476, "activity_30": 779.733333}, "trend_signal": 0, "fair_value": 1062.652778, "relative_strength": -12.977585, "rate_of_change": -0.8775831685516189, "market_dynamics": 0.161671, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 813.0, "high": 813.0, "low": 765.0, "close": 803.0, "volume": 19600}, "trend_line": 810.8, "activity_lines": {"activity_5": 774.533333, "activity_10": 755.436364, "activity_20": 763.119048, "activity_30": 778.830108}, "trend_signal": 0, "fair_value": 1060.862069, "relative_strength": -8.898368, "rate_of_change": -0.7588739290085734, "market_dynamics": 0.693214, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 803.0, "high": 815.0, "low": 800.0, "close": 810.0, "volume": 17700}, "trend_line": 804.766667, "activity_lines": {"activity_5": 792.866667, "activity_10": 765.745455, "activity_20": 766.295238, "activity_30": 778.778495}, "trend_signal": 0, "fair_value": 1059.143836, "relative_strength": -5.805816, "rate_of_change": -0.744120991613218, "market_dynamics": 1.100441, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 814.0, "high": 979.0, "low": 805.0, "close": 940.0, "volume": 258100}, "trend_line": 802.966667, "activity_lines": {"activity_5": 846.266667, "activity_10": 799.054545, "activity_20": 781.838095, "activity_30": 787.503226}, "trend_signal": 0, "fair_value": 1058.333333, "relative_strength": 8.25082, "rate_of_change": -0.22366731548536598, "market_dynamics": 1.205553, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.0, "high": 988.0, "low": 925.0, "close": 970.0, "volume": 82300}, "trend_line": 804.033333, "activity_lines": {"activity_5": 895.266667, "activity_10": 834.909091, "activity_20": 799.72381, "activity_30": 798.27957}, "trend_signal": 0, "fair_value": 1057.736486, "relative_strength": 12.651148, "rate_of_change": 0.1328406325987553, "market_dynamics": 1.287607, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 965.0, "high": 975.0, "low": 915.0, "close": 923.0, "volume": 30500}, "trend_line": 804.6, "activity_lines": {"activity_5": 915.866667, "activity_10": 858.709091, "activity_20": 812.490476, "activity_30": 805.954839}, "trend_signal": 1, "fair_value": 1056.832215, "relative_strength": 11.692609, "rate_of_change": 0.07047804820301552, "market_dynamics": 1.305209, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 938.0, "high": 943.0, "low": 913.0, "close": 930.0, "volume": 34200}, "trend_line": 806.966667, "activity_lines": {"activity_5": 929.466667, "activity_10": 880.454545, "activity_20": 825.419048, "activity_30": 814.045161}, "trend_signal": 1, "fair_value": 1055.986667, "relative_strength": 13.090669, "rate_of_change": 0.2941420581655489, "market_dynamics": 1.326856, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.0, "high": 980.0, "low": 941.0, "close": 952.0, "volume": 66700}, "trend_line": 812.366667, "activity_lines": {"activity_5": 941.933333, "activity_10": 901.763636, "activity_20": 839.871429, "activity_30": 823.402151}, "trend_signal": 1, "fair_value": 1055.298013, "relative_strength": 14.938834, "rate_of_change": 0.6691726214758232, "market_dynamics": 1.282644, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 965.0, "high": 983.0, "low": 956.0, "close": 972.0, "volume": 24400}, "trend_line": 817.133333, "activity_lines": {"activity_5": 951.6, "activity_10": 921.872727, "activity_20": 855.495238, "activity_30": 833.701075}, "trend_signal": 1, "fair_value": 1054.75, "relative_strength": 15.098034, "rate_of_change": 0.5867628736667486, "market_dynamics": 1.22828, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1000.0, "high": 1049.0, "low": 972.0, "close": 992.0, "volume": 110500}, "trend_line": 822.233333, "activity_lines": {"activity_5": 965.8, "activity_10": 941.109091, "activity_20": 872.142857, "activity_30": 844.982796}, "trend_signal": 1, "fair_value": 1054.339869, "relative_strength": 18.801788, "rate_of_change": 0.6241331486595986, "market_dynamics": 1.284093, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.0, "high": 993.0, "low": 850.0, "close": 858.0, "volume": 56000}, "trend_line": 822.633333, "activity_lines": {"activity_5": 933.866667, "activity_10": 932.109091, "activity_20": 875.138095, "activity_30": 847.290323}, "trend_signal": 1, "fair_value": 1053.064935, "relative_strength": 12.69696, "rate_of_change": 0.048647991263080705, "market_dynamics": 1.136919, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 708.0, "high": 877.0, "low": 708.0, "close": 853.0, "volume": 81500}, "trend_line": 824.433333, "activity_lines": {"activity_5": 904.6, "activity_10": 920.836364, "activity_20": 877.119048, "activity_30": 849.249462}, "trend_signal": 1, "fair_value": 1051.774194, "relative_strength": 12.467806, "rate_of_change": 0.21880951425049472, "market_dynamics": 0.929148, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 868.0, "high": 917.0, "low": 859.0, "close": 910.0, "volume": 156700}, "trend_line": 827.866667, "activity_lines": {"activity_5": 899.466667, "activity_10": 919.018182, "activity_20": 884.104762, "activity_30": 854.769892}, "trend_signal": 1, "fair_value": 1050.865385, "relative_strength": 15.801788, "rate_of_change": 0.4164477420516983, "market_dynamics": 0.830911, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.0, "high": 997.0, "low": 897.0, "close": 930.0, "volume": 508900}, "trend_line": 831.133333, "activity_lines": {"activity_5": 903.8, "activity_10": 919.018182, "activity_20": 892.352381, "activity_30": 861.35914}, "trend_signal": 1, "fair_value": 1050.448718, "relative_strength": 14.884493, "rate_of_change": 0.3945884198765532, "market_dynamics": 0.666979, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.0, "high": 945.0, "low": 882.0, "close": 895.0, "volume": 38600}, "trend_line": 833.133333, "activity_lines": {"activity_5": 899.266667, "activity_10": 912.836364, "activity_20": 896.552381, "activity_30": 865.47957}, "trend_signal": 1, "fair_value": 1050.557692, "relative_strength": 7.060061, "rate_of_change": 0.24063527722813638, "market_dynamics": 0.483001, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.0, "high": 894.0, "low": 853.0, "close": 854.0, "volume": 19900}, "trend_line": 834.366667, "activity_lines": {"activity_5": 887.533333, "activity_10": 900.563636, "activity_20": 896.285714, "activity_30": 866.825806}, "trend_signal": 1, "fair_value": 1050.666667, "relative_strength": 0.357848, "rate_of_change": 0.14803560860528114, "market_dynamics": 0.227892, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.0, "high": 872.0, "low": 720.0, "close": 782.0, "volume": 220800}, "trend_line": 833.433333, "activity_lines": {"activity_5": 852.066667, "activity_10": 876.454545, "activity_20": 888.619048, "activity_30": 863.447312}, "trend_signal": 1, "fair_value": 1050.878205, "relative_strength": -8.453486, "rate_of_change": -0.11186137185416337, "market_dynamics": -0.107149, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797.0, "high": 797.0, "low": 742.0, "close": 747.0, "volume": 45700}, "trend_line": 831.733333, "activity_lines": {"activity_5": 809.666667, "activity_10": 848.672727, "activity_20": 877.161905, "activity_30": 857.870968}, "trend_signal": 0, "fair_value": 1050.410256, "relative_strength": -10.85845, "rate_of_change": -0.20397552301881977, "market_dynamics": -0.56449, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 762.0, "high": 773.0, "low": 750.0, "close": 764.0, "volume": 25000}, "trend_line": 830.966667, "activity_lines": {"activity_5": 783.8, "activity_10": 827.709091, "activity_20": 867.033333, "activity_30": 853.501075}, "trend_signal": 0, "fair_value": 1049.474359, "relative_strength": -10.411741, "rate_of_change": -0.09217689968426293, "market_dynamics": -0.793573, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 763.0, "high": 767.0, "low": 748.0, "close": 750.0, "volume": 5100}, "trend_line": 829.133333, "activity_lines": {"activity_5": 764.333333, "activity_10": 807.981818, "activity_20": 855.380952, "activity_30": 848.277419}, "trend_signal": 0, "fair_value": 1048.948718, "relative_strength": -11.073524, "rate_of_change": -0.2206266596250889, "market_dynamics": -0.927562, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 745.0, "high": 759.0, "low": 737.0, "close": 739.0, "volume": 12200}, "trend_line": 828.933333, "activity_lines": {"activity_5": 750.866667, "activity_10": 790.654545, "activity_20": 842.819048, "activity_30": 842.462366}, "trend_signal": 0, "fair_value": 1048.987179, "relative_strength": -12.109352, "rate_of_change": -0.02412157273624476, "market_dynamics": -1.051906, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 737.0, "high": 745.0, "low": 730.0, "close": 739.0, "volume": 10300}, "trend_line": 828.1, "activity_lines": {"activity_5": 745.066667, "activity_10": 775.490909, "activity_20": 830.466667, "activity_30": 836.660215}, "trend_signal": 0, "fair_value": 1048.737179, "relative_strength": -12.877744, "rate_of_change": -0.10053076246602394, "market_dynamics": -1.052351, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 736.0, "high": 746.0, "low": 723.0, "close": 741.0, "volume": 22300}, "trend_line": 826.966667, "activity_lines": {"activity_5": 742.8, "activity_10": 762.763636, "activity_20": 818.609524, "activity_30": 831.04086}, "trend_signal": 0, "fair_value": 1048.75641, "relative_strength": -15.94599, "rate_of_change": -0.13685943726602987, "market_dynamics": -1.048253, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.0, "high": 745.0, "low": 728.0, "close": 734.0, "volume": 16100}, "trend_line": 825.433333, "activity_lines": {"activity_5": 738.6, "activity_10": 751.836364, "activity_20": 806.414286, "activity_30": 825.043011}, "trend_signal": 0, "fair_value": 1048.602564, "relative_strength": -15.605115, "rate_of_change": -0.1854166632329428, "market_dynamics": -1.05122, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 742.0, "high": 819.0, "low": 732.0, "close": 749.0, "volume": 70900}, "trend_line": 824.5, "activity_lines": {"activity_5": 741.4, "activity_10": 747.2, "activity_20": 796.628571, "activity_30": 820.111828}, "trend_signal": 0, "fair_value": 1048.435897, "relative_strength": -12.962416, "rate_of_change": -0.11307188148166872, "market_dynamics": -0.969987, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.0, "high": 862.0, "low": 749.0, "close": 830.0, "volume": 100000}, "trend_line": 827.5, "activity_lines": {"activity_5": 771.266667, "activity_10": 759.945455, "activity_20": 795.609524, "activity_30": 820.466667}, "trend_signal": 0, "fair_value": 1048.596154, "relative_strength": -3.816647, "rate_of_change": 0.3638568829593693, "market_dynamics": -0.694205, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.0, "high": 858.0, "low": 783.0, "close": 811.0, "volume": 36500}, "trend_line": 831.666667, "activity_lines": {"activity_5": 788.733333, "activity_10": 769.672727, "activity_20": 793.22381, "activity_30": 819.402151}, "trend_signal": 0, "fair_value": 1048.294872, "relative_strength": -9.300059, "rate_of_change": 0.5035247129909319, "market_dynamics": -0.490934, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 812.0, "high": 840.0, "low": 801.0, "close": 823.0, "volume": 8600}, "trend_line": 836.233333, "activity_lines": {"activity_5": 805.4, "activity_10": 781.054545, "activity_20": 792.547619, "activity_30": 818.843011}, "trend_signal": 0, "fair_value": 1048.070513, "relative_strength": -6.052997, "rate_of_change": 0.5490981160123922, "market_dynamics": -0.249268, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.0, "high": 830.0, "low": 789.0, "close": 802.0, "volume": 20000}, "trend_line": 838.833333, "activity_lines": {"activity_5": 809.6, "activity_10": 787.236364, "activity_20": 790.485714, "activity_30": 816.634409}, "trend_signal": 0, "fair_value": 1047.602564, "relative_strength": -10.255127, "rate_of_change": 0.31091800546535053, "market_dynamics": -0.060983, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 810.0, "high": 811.0, "low": 791.0, "close": 811.0, "volume": 27100}, "trend_line": 839.9, "activity_lines": {"activity_5": 812.266667, "activity_10": 794.363636, "activity_20": 790.090476, "activity_30": 814.83871}, "trend_signal": 0, "fair_value": 1046.666667, "relative_strength": -12.344708, "rate_of_change": 0.1271607789100506, "market_dynamics": -0.000654, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 806.0, "high": 821.0, "low": 790.0, "close": 820.0, "volume": 22700}, "trend_line": 841.133333, "activity_lines": {"activity_5": 813.8, "activity_10": 802.018182, "activity_20": 791.414286, "activity_30": 813.554839}, "trend_signal": 0, "fair_value": 1045.814103, "relative_strength": -9.629677, "rate_of_change": 0.14684283843314871, "market_dynamics": 0.193253, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 821.0, "high": 870.0, "low": 798.0, "close": 843.0, "volume": 20900}, "trend_line": 842.466667, "activity_lines": {"activity_5": 823.666667, "activity_10": 812.381818, "activity_20": 795.109524, "activity_30": 813.675269}, "trend_signal": 0, "fair_value": 1045.128205, "relative_strength": -7.11439, "rate_of_change": 0.15851636686951226, "market_dynamics": 0.399565, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.0, "high": 858.0, "low": 802.0, "close": 833.0, "volume": 10200}, "trend_line": 843.233333, "activity_lines": {"activity_5": 828.066667, "activity_10": 819.036364, "activity_20": 797.9, "activity_30": 813.064516}, "trend_signal": 0, "fair_value": 1044.096154, "relative_strength": -8.535383, "rate_of_change": 0.09100253221056953, "market_dynamics": 0.530205, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 829.0, "high": 848.0, "low": 810.0, "close": 833.0, "volume": 22700}, "trend_line": 839.666667, "activity_lines": {"activity_5": 831.8, "activity_10": 824.018182, "activity_20": 801.057143, "activity_30": 812.404301}, "trend_signal": 0, "fair_value": 1043.442308, "relative_strength": -11.850485, "rate_of_change": -0.4229749774372421, "market_dynamics": 0.614396, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 835.0, "high": 835.0, "low": 771.0, "close": 791.0, "volume": 49600}, "trend_line": 833.7, "activity_lines": {"activity_5": 819.466667, "activity_10": 819.563636, "activity_20": 800.67619, "activity_30": 809.264516}, "trend_signal": 0, "fair_value": 1042.846154, "relative_strength": -16.519534, "rate_of_change": -0.7105994836400855, "market_dynamics": 0.594526, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 791.0, "high": 810.0, "low": 780.0, "close": 810.0, "volume": 40300}, "trend_line": 829.933333, "activity_lines": {"activity_5": 814.8, "activity_10": 817.8, "activity_20": 802.6, "activity_30": 807.735484}, "trend_signal": 0, "fair_value": 1042.365385, "relative_strength": -14.861222, "rate_of_change": -0.4518012474511332, "market_dynamics": 0.539888, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 816.0, "high": 856.0, "low": 797.0, "close": 820.0, "volume": 19500}, "trend_line": 826.266667, "activity_lines": {"activity_5": 814.133333, "activity_10": 818.218182, "activity_20": 805.685714, "activity_30": 807.094624}, "trend_signal": 0, "fair_value": 1042.038462, "relative_strength": -14.300294, "rate_of_change": -0.4418024742717454, "market_dynamics": 0.485517, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.0, "high": 836.0, "low": 809.0, "close": 810.0, "volume": 8800}, "trend_line": 821.533333, "activity_lines": {"activity_5": 811.666667, "activity_10": 816.654545, "activity_20": 807.638095, "activity_30": 806.045161}, "trend_signal": 0, "fair_value": 1041.698718, "relative_strength": -19.14679, "rate_of_change": -0.5728579148891182, "market_dynamics": 0.357021, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.0, "high": 820.0, "low": 803.0, "close": 805.0, "volume": 8700}, "trend_line": 815.966667, "activity_lines": {"activity_5": 809.066667, "activity_10": 814.418182, "activity_20": 808.814286, "activity_30": 804.978495}, "trend_signal": 0, "fair_value": 1041.198718, "relative_strength": -18.499812, "rate_of_change": -0.6775946606660622, "market_dynamics": 0.215426, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 814.0, "high": 819.0, "low": 782.0, "close": 809.0, "volume": 18900}, "trend_line": 809.866667, "activity_lines": {"activity_5": 809.666667, "activity_10": 812.854545, "activity_20": 810.17619, "activity_30": 804.529032}, "trend_signal": 0, "fair_value": 1040.897436, "relative_strength": -20.607138, "rate_of_change": -0.7475795576830864, "market_dynamics": 0.047995, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.0, "high": 820.0, "low": 788.0, "close": 788.0, "volume": 14700}, "trend_line": 807.533333, "activity_lines": {"activity_5": 802.066667, "activity_10": 807.509091, "activity_20": 809.257143, "activity_30": 803.11828}, "trend_signal": 0, "fair_value": 1040.429487, "relative_strength": -26.875102, "rate_of_change": -0.2881133518735173, "market_dynamics": -0.154695, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 794.0, "high": 794.0, "low": 761.0, "close": 775.0, "volume": 20400}, "trend_line": 804.933333, "activity_lines": {"activity_5": 791.6, "activity_10": 800.381818, "activity_20": 806.866667, "activity_30": 801.019355}, "trend_signal": 0, "fair_value": 1038.628205, "relative_strength": -24.677712, "rate_of_change": -0.3219681335432903, "market_dynamics": -0.351287, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 777.0, "high": 819.0, "low": 756.0, "close": 799.0, "volume": 30200}, "trend_line": 801.233333, "activity_lines": {"activity_5": 792.133333, "activity_10": 798.854545, "activity_20": 806.590476, "activity_30": 800.636559}, "trend_signal": 0, "fair_value": 1036.660256, "relative_strength": -22.249787, "rate_of_change": -0.4596653969105702, "market_dynamics": -0.358258, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.0, "high": 808.0, "low": 735.0, "close": 793.0, "volume": 34300}, "trend_line": 796.666667, "activity_lines": {"activity_5": 791.4, "activity_10": 796.854545, "activity_20": 805.466667, "activity_30": 800.105376}, "trend_signal": 0, "fair_value": 1034.192308, "relative_strength": -19.779583, "rate_of_change": -0.5699545702749806, "market_dynamics": -0.35139, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 798.0, "high": 811.0, "low": 795.0, "close": 800.0, "volume": 14500}, "trend_line": 793.5, "activity_lines": {"activity_5": 793.8, "activity_10": 796.854545, "activity_20": 804.728571, "activity_30": 800.32043}, "trend_signal": 1, "fair_value": 1031.948718, "relative_strength": -21.368582, "rate_of_change": -0.3974895814236397, "market_dynamics": -0.346364, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 800.0, "high": 804.0, "low": 793.0, "close": 794.0, "volume": 10700}, "trend_line": 791.5, "activity_lines": {"activity_5": 794.8, "activity_10": 795.6, "activity_20": 803.17619, "activity_30": 800.352688}, "trend_signal": 1, "fair_value": 1029.564103, "relative_strength": -22.012907, "rate_of_change": -0.2520478890989288, "market_dynamics": -0.344236, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 794.0, "high": 805.0, "low": 793.0, "close": 797.0, "volume": 18100}, "trend_line": 792.0, "activity_lines": {"activity_5": 796.4, "activity_10": 795.181818, "activity_20": 802.080952, "activity_30": 800.707527}, "trend_signal": 1, "fair_value": 1028.00641, "relative_strength": -21.95067, "rate_of_change": 0.06317119393556538, "market_dynamics": -0.422216, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 797.0, "high": 802.0, "low": 788.0, "close": 799.0, "volume": 32300}, "trend_line": 793.733333, "activity_lines": {"activity_5": 797.2, "activity_10": 795.545455, "activity_20": 801.242857, "activity_30": 801.15914}, "trend_signal": 1, "fair_value": 1026.711538, "relative_strength": -19.423822, "rate_of_change": 0.2188551767676788, "market_dynamics": -0.392319, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 801.0, "high": 804.0, "low": 788.0, "close": 800.0, "volume": 44900}, "trend_line": 794.933333, "activity_lines": {"activity_5": 798.333333, "activity_10": 796.290909, "activity_20": 800.614286, "activity_30": 801.563441}, "trend_signal": 1, "fair_value": 1025.089744, "relative_strength": -21.203393, "rate_of_change": 0.15118427689869135, "market_dynamics": -0.179161, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.0, "high": 806.0, "low": 795.0, "close": 800.0, "volume": 5200}, "trend_line": 796.6, "activity_lines": {"activity_5": 799.0, "activity_10": 797.127273, "activity_20": 799.995238, "activity_30": 801.890323}, "trend_signal": 1, "fair_value": 1023.544872, "relative_strength": -20.460548, "rate_of_change": 0.20966122954112873, "market_dynamics": -0.072992, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 798.0, "high": 807.0, "low": 795.0, "close": 802.0, "volume": 29200}, "trend_line": 798.7, "activity_lines": {"activity_5": 800.333333, "activity_10": 798.490909, "activity_20": 799.619048, "activity_30": 802.23871}, "trend_signal": 0, "fair_value": 1021.897436, "relative_strength": -22.492392, "rate_of_change": 0.2636203866432366, "market_dynamics": 0.078111, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 813.0, "low": 800.0, "close": 808.0, "volume": 14200}, "trend_line": 801.0, "activity_lines": {"activity_5": 803.133333, "activity_10": 800.690909, "activity_20": 799.9, "activity_30": 802.83871}, "trend_signal": 0, "fair_value": 1020.217949, "relative_strength": -24.417568, "rate_of_change": 0.28796794791535674, "market_dynamics": 0.182441, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 810.0, "high": 817.0, "low": 801.0, "close": 814.0, "volume": 14300}, "trend_line": 803.433333, "activity_lines": {"activity_5": 807.2, "activity_10": 803.381818, "activity_20": 800.919048, "activity_30": 803.677419}, "trend_signal": 0, "fair_value": 1018.064103, "relative_strength": -23.39621, "rate_of_change": 0.30378689138576126, "market_dynamics": 0.281746, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 820.0, "low": 800.0, "close": 810.0, "volume": 20100}, "trend_line": 805.966667, "activity_lines": {"activity_5": 808.933333, "activity_10": 805.072727, "activity_20": 801.647619, "activity_30": 804.101075}, "trend_signal": 0, "fair_value": 1015.596154, "relative_strength": -22.638946, "rate_of_change": 0.31531352956699915, "market_dynamics": 0.540305, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.0, "high": 969.0, "low": 811.0, "close": 911.0, "volume": 67000}, "trend_line": 811.366667, "activity_lines": {"activity_5": 843.666667, "activity_10": 824.818182, "activity_20": 812.104762, "activity_30": 810.877419}, "trend_signal": 0, "fair_value": 1014.679487, "relative_strength": -14.141404, "rate_of_change": 0.6700028947971339, "market_dynamics": 0.86626, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 956.0, "high": 980.0, "low": 840.0, "close": 863.0, "volume": 96700}, "trend_line": 812.466667, "activity_lines": {"activity_5": 855.0, "activity_10": 833.818182, "activity_20": 817.419048, "activity_30": 814.208602}, "trend_signal": 1, "fair_value": 1012.858974, "relative_strength": -21.82446, "rate_of_change": 0.1355737232917436, "market_dynamics": 1.141964, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 878.0, "high": 936.0, "low": 860.0, "close": 926.0, "volume": 27200}, "trend_line": 816.3, "activity_lines": {"activity_5": 883.266667, "activity_10": 853.018182, "activity_20": 828.480952, "activity_30": 821.533333}, "trend_signal": 1, "fair_value": 1011.653846, "relative_strength": -15.21258, "rate_of_change": 0.4718141870551256, "market_dynamics": 1.257166, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.0, "high": 926.0, "low": 866.0, "close": 885.0, "volume": 27300}, "trend_line": 818.366667, "activity_lines": {"activity_5": 890.0, "activity_10": 862.418182, "activity_20": 835.133333, "activity_30": 825.965591}, "trend_signal": 1, "fair_value": 1009.576923, "relative_strength": -20.979242, "rate_of_change": 0.2531749356854162, "market_dynamics": 1.335467, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.0, "high": 888.0, "low": 870.0, "close": 880.0, "volume": 17700}, "trend_line": 820.966667, "activity_lines": {"activity_5": 890.333333, "activity_10": 869.345455, "activity_20": 840.952381, "activity_30": 829.941935}, "trend_signal": 1, "fair_value": 1006.935897, "relative_strength": -16.067075, "rate_of_change": 0.317705999626207, "market_dynamics": 1.180197, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.0, "high": 895.0, "low": 864.0, "close": 871.0, "volume": 17400}, "trend_line": 822.966667, "activity_lines": {"activity_5": 883.0, "activity_10": 873.181818, "activity_20": 845.557143, "activity_30": 833.169892}, "trend_signal": 1, "fair_value": 1003.942308, "relative_strength": -13.304093, "rate_of_change": 0.2436152502157557, "market_dynamics": 0.97843, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 865.0, "high": 879.0, "low": 820.0, "close": 826.0, "volume": 53400}, "trend_line": 823.166667, "activity_lines": {"activity_5": 863.333333, "activity_10": 867.545455, "activity_20": 845.580952, "activity_30": 833.365591}, "trend_signal": 1, "fair_value": 998.596154, "relative_strength": -16.203454, "rate_of_change": 0.024302320861791574, "market_dynamics": 0.759139, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.0, "high": 868.0, "low": 813.0, "close": 867.0, "volume": 17900}, "trend_line": 823.966667, "activity_lines": {"activity_5": 859.8, "activity_10": 868.927273, "activity_20": 849.328571, "activity_30": 836.193548}, "trend_signal": 1, "fair_value": 993.525641, "relative_strength": -11.07458, "rate_of_change": 0.09718566507504953, "market_dynamics": 0.551694, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 807.0, "high": 835.0, "low": 807.0, "close": 821.0, "volume": 15400}, "trend_line": 823.566667, "activity_lines": {"activity_5": 844.866667, "activity_10": 860.872727, "activity_20": 848.257143, "activity_30": 836.002151}, "trend_signal": 1, "fair_value": 989.160256, "relative_strength": -14.501934, "rate_of_change": -0.04854565312166654, "market_dynamics": 0.249347, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 821.0, "high": 840.0, "low": 815.0, "close": 830.0, "volume": 8500}, "trend_line": 823.466667, "activity_lines": {"activity_5": 837.2, "activity_10": 854.327273, "activity_20": 847.938095, "activity_30": 836.417204}, "trend_signal": 1, "fair_value": 985.237179, "relative_strength": -18.396565, "rate_of_change": -0.012142307843066545, "market_dynamics": -0.034142, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 829.0, "high": 847.0, "low": 823.0, "close": 830.0, "volume": 11100}, "trend_line": 824.766667, "activity_lines": {"activity_5": 832.866667, "activity_10": 847.418182, "activity_20": 847.442857, "activity_30": 836.83871}, "trend_signal": 1, "fair_value": 981.025641, "relative_strength": -19.522001, "rate_of_change": 0.15786917092054614, "market_dynamics": -0.2659, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.0, "high": 849.0, "low": 823.0, "close": 849.0, "volume": 7600}, "trend_line": 826.066667, "activity_lines": {"activity_5": 837.6, "activity_10": 845.436364, "activity_20": 848.614286, "activity_30": 838.402151}, "trend_signal": 1, "fair_value": 976.262821, "relative_strength": -18.336199, "rate_of_change": 0.15762033700133377, "market_dynamics": -0.457028, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 856.0, "high": 856.0, "low": 820.0, "close": 835.0, "volume": 8200}, "trend_line": 826.566667, "activity_lines": {"activity_5": 836.133333, "activity_10": 841.163636, "activity_20": 848.190476, "activity_30": 838.978495}, "trend_signal": 1, "fair_value": 971.461538, "relative_strength": -18.484056, "rate_of_change": 0.060527802412828735, "market_dynamics": -0.531815, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 837.0, "high": 838.0, "low": 831.0, "close": 838.0, "volume": 2100}, "trend_line": 827.5, "activity_lines": {"activity_5": 837.8, "activity_10": 839.090909, "activity_20": 847.871429, "activity_30": 839.716129}, "trend_signal": 1, "fair_value": 966.608974, "relative_strength": -21.541414, "rate_of_change": 0.11291684473406763, "market_dynamics": -0.580172, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 839.0, "low": 801.0, "close": 820.0, "volume": 14100}, "trend_line": 828.0, "activity_lines": {"activity_5": 832.333333, "activity_10": 834.6, "activity_20": 845.652381, "activity_30": 839.232258}, "trend_signal": 1, "fair_value": 962.717949, "relative_strength": -20.938923, "rate_of_change": 0.060422960725075525, "market_dynamics": -0.656351, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 814.0, "high": 849.0, "low": 801.0, "close": 827.0, "volume": 12400}, "trend_line": 828.6, "activity_lines": {"activity_5": 829.866667, "activity_10": 832.472727, "activity_20": 844.004762, "activity_30": 839.167742}, "trend_signal": 1, "fair_value": 959.519231, "relative_strength": -22.068202, "rate_of_change": 0.07246376811594478, "market_dynamics": -0.718552, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 850.0, "low": 813.0, "close": 845.0, "volume": 6700}, "trend_line": 830.5, "activity_lines": {"activity_5": 833.6, "activity_10": 834.418182, "activity_20": 843.942857, "activity_30": 840.225806}, "trend_signal": 1, "fair_value": 956.211538, "relative_strength": -23.311967, "rate_of_change": 0.22930243784696802, "market_dynamics": -0.747073, "expectation": {"probability": 50.1982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/473f3962-1e5d-4dbd-b550-7de81eb41245/", "share_image": "https://sharemaestro.com/terminal/473f3962-1e5d-4dbd-b550-7de81eb41245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}